{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21343,"rows_kept":21343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399788835,1766678431996,"fUST",200.0,0.00028352,120,"2025-12-25T16:00:31.996",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788836,1766678491210,"fUST",200.0,0.00030692,120,"2025-12-25T16:01:31.210",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788837,1766678498363,"fUST",5000.0,6e-05,10,"2025-12-25T16:01:38.363",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788838,1766678522571,"fUST",5000.0,6e-05,10,"2025-12-25T16:02:02.571",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788840,1766678671263,"fUST",200.0,0.00024738,120,"2025-12-25T16:04:31.263",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788841,1766678720446,"fUST",217.786446,0.00030137,120,"2025-12-25T16:05:20.446",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788842,1766678729849,"fUST",5000.0,6e-05,10,"2025-12-25T16:05:29.849",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788843,1766678754066,"fUST",5000.0,6e-05,10,"2025-12-25T16:05:54.066",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788844,1766678775531,"fUST",1051.36,0.00032877,120,"2025-12-25T16:06:15.531",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788846,1766678944315,"fUST",150.0,0.00032876,120,"2025-12-25T16:09:04.315",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788886,1766679031591,"fUST",-150.0,5.707e-05,2,"2025-12-25T16:10:31.591",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788888,1766679031603,"fUST",-502.0,5.707e-05,2,"2025-12-25T16:10:31.603",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788890,1766679031613,"fUST",-255.83201179,5.78e-05,2,"2025-12-25T16:10:31.613",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788892,1766679031623,"fUST",-300.0,5.862e-05,2,"2025-12-25T16:10:31.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788894,1766679031634,"fUST",-300.0,5.862e-05,2,"2025-12-25T16:10:31.634",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788896,1766679031644,"fUST",-1200.0,5.862e-05,2,"2025-12-25T16:10:31.644",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788898,1766679031654,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.654",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788900,1766679031665,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.665",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788902,1766679031675,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.675",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788904,1766679031690,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.690",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788906,1766679031706,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.706",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788908,1766679031716,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788910,1766679031725,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788912,1766679031735,"fUST",-264.80714765,5.863e-05,2,"2025-12-25T16:10:31.735",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788914,1766679031746,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.746",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788916,1766679031755,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.755",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788918,1766679031765,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.765",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788920,1766679031775,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788922,1766679031784,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.784",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788925,1766679031794,"fUST",-269.73921002,5.863e-05,2,"2025-12-25T16:10:31.794",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788928,1766679031804,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.804",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788930,1766679031813,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788931,1766679031823,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.823",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788933,1766679031832,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788935,1766679031842,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.842",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788937,1766679031851,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.851",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788939,1766679031861,"fUST",-579.86487063,5.863e-05,2,"2025-12-25T16:10:31.861",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788941,1766679031871,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.871",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788943,1766679031880,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.880",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788945,1766679031890,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.890",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788947,1766679031899,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788949,1766679031908,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.908",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788951,1766679031918,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.918",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788953,1766679031927,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.927",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788955,1766679031937,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.937",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788957,1766679031946,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.946",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788959,1766679031955,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788961,1766679031965,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.965",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788963,1766679031975,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.975",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788964,1766679031984,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:31.984",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788967,1766679031995,"fUST",-280.21471729,5.863e-05,2,"2025-12-25T16:10:31.995",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788968,1766679032004,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:32.004",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788969,1766679032014,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:32.014",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788970,1766679032024,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:32.024",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788971,1766679032034,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:32.034",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788972,1766679032043,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:32.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788973,1766679032052,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:32.052",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788974,1766679032062,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:32.062",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788975,1766679032072,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:32.072",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788976,1766679032082,"fUST",-156.66647451,5.863e-05,2,"2025-12-25T16:10:32.082",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788977,1766679032092,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:32.092",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788978,1766679032102,"fUST",-500.0,5.863e-05,2,"2025-12-25T16:10:32.102",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788979,1766679032112,"fUST",-50000.0,5.863e-05,2,"2025-12-25T16:10:32.112",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788980,1766679032122,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:32.122",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788981,1766679032132,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:32.132",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788982,1766679032142,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:32.142",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788983,1766679032151,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:32.151",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788984,1766679032161,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:32.161",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788985,1766679032171,"fUST",-192.71437433,5.866e-05,2,"2025-12-25T16:10:32.171",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788986,1766679032184,"fUST",-107.28562567,5.866e-05,2,"2025-12-25T16:10:32.184",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788987,1766679032194,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:32.194",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399788988,1766679032204,"fUST",-120.79138612,5.866e-05,2,"2025-12-25T16:10:32.204",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789096,1766679037661,"fUST",-179.20861388,5.866e-05,2,"2025-12-25T16:10:37.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789098,1766679037672,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:37.672",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789100,1766679037682,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:37.682",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789102,1766679037691,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:37.691",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789104,1766679037702,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:37.702",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789106,1766679037712,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:37.712",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789108,1766679037722,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:37.722",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789110,1766679037731,"fUST",-300.0,5.866e-05,2,"2025-12-25T16:10:37.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789112,1766679037742,"fUST",-173.11,5.979e-05,2,"2025-12-25T16:10:37.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789114,1766679037752,"fUST",-259.66,6.25e-05,2,"2025-12-25T16:10:37.752",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789116,1766679037762,"fUST",-300.0,6.448e-05,2,"2025-12-25T16:10:37.762",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789118,1766679037772,"fUST",-346.22,6.522e-05,2,"2025-12-25T16:10:37.772",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789120,1766679037782,"fUST",-432.77,6.794e-05,2,"2025-12-25T16:10:37.782",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789123,1766679037792,"fUST",-519.32,7.066e-05,2,"2025-12-25T16:10:37.792",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789125,1766679037802,"fUST",-562.62351621,7.236e-05,2,"2025-12-25T16:10:37.802",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789127,1766679037812,"fUST",-605.88,7.338e-05,2,"2025-12-25T16:10:37.812",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789129,1766679037822,"fUST",-692.43,7.609e-05,2,"2025-12-25T16:10:37.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789131,1766679037831,"fUST",-778.99,7.881e-05,2,"2025-12-25T16:10:37.831",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789133,1766679037841,"fUST",-865.54,8.153e-05,2,"2025-12-25T16:10:37.841",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789135,1766679037851,"fUST",-500.0,8.219e-05,2,"2025-12-25T16:10:37.851",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789137,1766679037860,"fUST",-15813.6529726,0.00010507,2,"2025-12-25T16:10:37.860",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789139,1766679037869,"fUST",-600.0,0.00010716,2,"2025-12-25T16:10:37.869",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789141,1766679037880,"fUST",-720.0,0.00011788,2,"2025-12-25T16:10:37.880",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789143,1766679037889,"fUST",-565.58974505,0.00012902,2,"2025-12-25T16:10:37.889",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789145,1766679037902,"fUST",-1479.36327965,0.00012902,2,"2025-12-25T16:10:37.902",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789147,1766679037912,"fUST",-864.0,0.00012966,2,"2025-12-25T16:10:37.912",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789149,1766679037921,"fUST",-1041.66666667,0.00012985,2,"2025-12-25T16:10:37.921",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789151,1766679037931,"fUST",-2719.59939694,0.00013271,2,"2025-12-25T16:10:37.931",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789355,1766679039984,"fUST",-915.56306572,0.00013271,2,"2025-12-25T16:10:39.984",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789360,1766679040030,"fUST",-4977.78891447,0.00013271,2,"2025-12-25T16:10:40.030",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789369,1766679040104,"fUST",-1791.73695134,0.00013271,2,"2025-12-25T16:10:40.104",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789371,1766679040114,"fUST",-500.0,0.00013273,2,"2025-12-25T16:10:40.114",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789373,1766679040124,"fUST",-500.0,0.00013273,2,"2025-12-25T16:10:40.124",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789375,1766679040134,"fUST",-500.0,0.00013273,2,"2025-12-25T16:10:40.134",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789377,1766679040143,"fUST",-500.0,0.00013273,2,"2025-12-25T16:10:40.143",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789379,1766679040153,"fUST",-500.0,0.00013273,2,"2025-12-25T16:10:40.153",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789381,1766679040163,"fUST",-500.0,0.00013273,2,"2025-12-25T16:10:40.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789383,1766679040172,"fUST",-500.0,0.00013273,2,"2025-12-25T16:10:40.172",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789384,1766679040182,"fUST",-83.38593507,0.00013673,2,"2025-12-25T16:10:40.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789423,1766679040784,"fUST",150.0,0.00032877,120,"2025-12-25T16:10:40.784",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789595,1766679042876,"fUST",-216.61406493,0.00013673,2,"2025-12-25T16:10:42.876",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789596,1766679042887,"fUST",-1500.0,0.00013699,2,"2025-12-25T16:10:42.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789598,1766679042898,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:42.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789601,1766679042913,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:42.913",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789603,1766679042923,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:42.923",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789605,1766679042934,"fUST",-154.102266,0.00013699,2,"2025-12-25T16:10:42.934",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789607,1766679042944,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:42.944",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789609,1766679042955,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:42.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789611,1766679042965,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:42.965",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789613,1766679042975,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:42.975",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789615,1766679042985,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:42.985",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789617,1766679042995,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:42.995",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789619,1766679043005,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.005",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789621,1766679043015,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789623,1766679043025,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.025",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789626,1766679043036,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789628,1766679043046,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.046",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789630,1766679043059,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.059",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789632,1766679043071,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.071",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789634,1766679043082,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.082",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789636,1766679043092,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.092",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789638,1766679043103,"fUST",-255.693456,0.00013699,2,"2025-12-25T16:10:43.103",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789640,1766679043113,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.113",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789642,1766679043123,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789644,1766679043135,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.135",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789646,1766679043144,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.144",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789648,1766679043154,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.154",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789650,1766679043164,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789652,1766679043173,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.173",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789654,1766679043184,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.184",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789656,1766679043197,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.197",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789658,1766679043208,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.208",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789660,1766679043218,"fUST",-266.947701,0.00013699,2,"2025-12-25T16:10:43.218",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789662,1766679043229,"fUST",-1000.0,0.00013699,2,"2025-12-25T16:10:43.229",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789665,1766679043239,"fUST",-199.039474,0.00013699,2,"2025-12-25T16:10:43.239",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789667,1766679043256,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:43.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789669,1766679043267,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:43.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789671,1766679043277,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:43.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789673,1766679043288,"fUST",-229.31914258,0.00013699,2,"2025-12-25T16:10:43.288",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789675,1766679043299,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789678,1766679043310,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.310",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789680,1766679043320,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.320",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789682,1766679043330,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789684,1766679043340,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.340",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789686,1766679043351,"fUST",-200.0,0.00013699,2,"2025-12-25T16:10:43.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789688,1766679043364,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.364",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789690,1766679043375,"fUST",-474.85130129,0.00013699,2,"2025-12-25T16:10:43.375",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789692,1766679043388,"fUST",-25.14869871,0.00013699,2,"2025-12-25T16:10:43.388",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789694,1766679043399,"fUST",-150.0,0.00013699,2,"2025-12-25T16:10:43.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789696,1766679043410,"fUST",-497.65971262,0.00013699,2,"2025-12-25T16:10:43.410",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789699,1766679043424,"fUST",-2.34028738,0.00013699,2,"2025-12-25T16:10:43.424",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789701,1766679043438,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.438",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789703,1766679043451,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.451",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789705,1766679043462,"fUST",-113.52042293,0.00013699,2,"2025-12-25T16:10:43.462",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789707,1766679043475,"fUST",-386.47957707,0.00013699,2,"2025-12-25T16:10:43.475",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789709,1766679043485,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.485",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789711,1766679043495,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.495",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789713,1766679043506,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.506",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789715,1766679043515,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.515",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789717,1766679043526,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.526",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789719,1766679043536,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789722,1766679043546,"fUST",-191.58046107,0.00013699,2,"2025-12-25T16:10:43.546",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789724,1766679043555,"fUST",-500.0,0.00013699,2,"2025-12-25T16:10:43.555",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789726,1766679043566,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789727,1766679043575,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789730,1766679043586,"fUST",-258.140732,0.00013699,2,"2025-12-25T16:10:43.586",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789732,1766679043596,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789734,1766679043605,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.605",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789736,1766679043616,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:43.616",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789738,1766679043625,"fUST",-208.14734087,0.00013699,2,"2025-12-25T16:10:43.625",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789740,1766679043636,"fUST",-299.621933,0.00013699,2,"2025-12-25T16:10:43.636",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789742,1766679043648,"fUST",-75.04328056,0.00013699,2,"2025-12-25T16:10:43.648",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789744,1766679043658,"fUST",-160.0,0.00013699,2,"2025-12-25T16:10:43.658",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789746,1766679043669,"fUST",-21.15671944,0.0001372,2,"2025-12-25T16:10:43.669",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789749,1766679043683,"fUST",-197.88309398,0.0001372,2,"2025-12-25T16:10:43.683",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789751,1766679043694,"fUST",-2000.0,0.00013744,7,"2025-12-25T16:10:43.694",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789753,1766679043705,"fUST",-800.0,0.00013764,2,"2025-12-25T16:10:43.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789755,1766679043716,"fUST",-825.03389234,0.00013768,2,"2025-12-25T16:10:43.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789757,1766679043726,"fUST",-666.07149077,0.0001377,2,"2025-12-25T16:10:43.726",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789759,1766679043736,"fUST",-1000.0,0.00013821,2,"2025-12-25T16:10:43.736",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789762,1766679043750,"fUST",-1000.0,0.00013821,2,"2025-12-25T16:10:43.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789764,1766679043761,"fUST",-734.2577039,0.00013821,2,"2025-12-25T16:10:43.761",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789766,1766679043773,"fUST",-265.7422961,0.00013821,2,"2025-12-25T16:10:43.773",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789768,1766679043783,"fUST",-1000.0,0.00013821,2,"2025-12-25T16:10:43.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789770,1766679043794,"fUST",-1000.0,0.00013821,2,"2025-12-25T16:10:43.794",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789772,1766679043804,"fUST",-1000.0,0.00013821,2,"2025-12-25T16:10:43.804",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789774,1766679043814,"fUST",-1000.0,0.00013821,2,"2025-12-25T16:10:43.814",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789777,1766679043825,"fUST",-1801.45191479,0.00014,2,"2025-12-25T16:10:43.825",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789993,1766679045950,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:45.950",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789995,1766679045961,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:45.961",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399789998,1766679045972,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:45.972",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790000,1766679045983,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:45.983",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790002,1766679045994,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:45.994",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790004,1766679046005,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:46.005",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790006,1766679046016,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:46.016",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790008,1766679046026,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:46.026",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790010,1766679046037,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:46.037",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790012,1766679046047,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:46.047",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790014,1766679046058,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:46.058",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790016,1766679046069,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:46.069",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790018,1766679046079,"fUST",-262.920145,0.00013699,2,"2025-12-25T16:10:46.079",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790020,1766679046089,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:46.089",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790022,1766679046100,"fUST",-151.0,0.00013699,2,"2025-12-25T16:10:46.100",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790024,1766679046110,"fUST",-1896.13238888,0.00014,2,"2025-12-25T16:10:46.110",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790027,1766679046120,"fUST",-157.74131493,0.00014,2,"2025-12-25T16:10:46.120",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790029,1766679046130,"fUST",-2000.0,0.00014092,7,"2025-12-25T16:10:46.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790031,1766679046140,"fUST",-5000.0,0.00014195,2,"2025-12-25T16:10:46.140",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790032,1766679046150,"fUST",-600.0,0.00014221,2,"2025-12-25T16:10:46.150",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790034,1766679046160,"fUST",-1039.69596762,0.00014228,2,"2025-12-25T16:10:46.160",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790036,1766679046170,"fUST",-5037.77445405,0.00014235,2,"2025-12-25T16:10:46.170",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790038,1766679046181,"fUST",-38000.0,0.00014238,3,"2025-12-25T16:10:46.181",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790041,1766679046191,"fUST",-298.50297753,0.00014247,2,"2025-12-25T16:10:46.191",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790043,1766679046202,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.202",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790045,1766679046211,"fUST",-500.0,0.00014247,2,"2025-12-25T16:10:46.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790046,1766679046221,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.221",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790049,1766679046231,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.231",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790051,1766679046241,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.241",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790053,1766679046251,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.251",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790055,1766679046261,"fUST",-200.92471809,0.00014247,2,"2025-12-25T16:10:46.261",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790063,1766679046333,"fUST",-49.07528191,0.00014247,2,"2025-12-25T16:10:46.333",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790065,1766679046344,"fUST",-795.76406301,0.00014247,2,"2025-12-25T16:10:46.344",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790066,1766679046353,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.353",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790068,1766679046367,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.367",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790071,1766679046378,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.378",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790073,1766679046388,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.388",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790075,1766679046398,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.398",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790077,1766679046410,"fUST",-538.76397659,0.00014247,2,"2025-12-25T16:10:46.410",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790079,1766679046420,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.420",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790081,1766679046430,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.430",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790083,1766679046441,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.441",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790085,1766679046451,"fUST",-1000.0,0.00014247,2,"2025-12-25T16:10:46.451",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790087,1766679046463,"fUST",-260.0,0.00014247,2,"2025-12-25T16:10:46.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790089,1766679046473,"fUST",-1000.0,0.00014263,2,"2025-12-25T16:10:46.473",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790091,1766679046482,"fUST",-1500.0,0.00014368,2,"2025-12-25T16:10:46.482",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790093,1766679046493,"fUST",-315.42073836,0.00014368,2,"2025-12-25T16:10:46.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790567,1766679091175,"fUST",200.0,0.00025449,120,"2025-12-25T16:11:31.175",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790569,1766679150931,"fUST",200.0,0.00030122,120,"2025-12-25T16:12:30.931",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790570,1766679185420,"fUST",5000.0,6e-05,10,"2025-12-25T16:13:05.420",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790571,1766679211118,"fUST",200.0,0.00019552,120,"2025-12-25T16:13:31.118",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790572,1766679228798,"fUST",500.0,0.00032877,120,"2025-12-25T16:13:48.798",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790573,1766679238305,"fUST",500.0,0.00032877,120,"2025-12-25T16:13:58.305",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790574,1766679247346,"fUST",500.0,0.00032877,120,"2025-12-25T16:14:07.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790575,1766679256235,"fUST",500.0,0.00032877,120,"2025-12-25T16:14:16.235",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790576,1766679264578,"fUST",500.0,0.00032877,120,"2025-12-25T16:14:24.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790577,1766679273403,"fUST",500.0,0.00032877,120,"2025-12-25T16:14:33.403",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790578,1766679282613,"fUST",500.0,0.00032877,120,"2025-12-25T16:14:42.613",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790579,1766679321751,"fUST",573.3,0.00032877,120,"2025-12-25T16:15:21.751",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790580,1766679534039,"fUST",430.15865277,0.00032876,120,"2025-12-25T16:18:54.039",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790581,1766679570851,"fUST",200.0,0.00032166,120,"2025-12-25T16:19:30.851",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790582,1766679620599,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:20.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790583,1766679620868,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:20.868",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790584,1766679621106,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:21.106",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790585,1766679621330,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:21.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790586,1766679621556,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:21.556",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790587,1766679621780,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:21.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790588,1766679622076,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:22.076",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790589,1766679622254,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:22.254",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790590,1766679622484,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:22.484",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790591,1766679622746,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:22.746",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790592,1766679622970,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:22.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790593,1766679623214,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:23.214",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790594,1766679623468,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:23.468",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790595,1766679623681,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:23.681",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790596,1766679623919,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:23.919",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790597,1766679624340,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:24.340",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790598,1766679624451,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:24.451",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790599,1766679624631,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:24.631",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790600,1766679624847,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:24.847",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790601,1766679625105,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:25.105",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790602,1766679625338,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:25.338",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790603,1766679625755,"fUST",500.0,0.00032876,120,"2025-12-25T16:20:25.755",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790604,1766679625992,"fUST",389.41936356,0.00032876,120,"2025-12-25T16:20:25.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790605,1766679635120,"fUST",200.0,0.000293,120,"2025-12-25T16:20:35.120",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790606,1766679635426,"fUST",200.0,0.00031,120,"2025-12-25T16:20:35.426",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790607,1766679635730,"fUST",277.80901,0.000327,120,"2025-12-25T16:20:35.730",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790608,1766679676156,"fUST",3901.1087885,0.00032877,120,"2025-12-25T16:21:16.156",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790609,1766679690920,"fUST",200.0,0.00031509,120,"2025-12-25T16:21:30.920",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790610,1766679757611,"fUST",151.0,0.00032876,120,"2025-12-25T16:22:37.611",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790611,1766679838065,"fUST",500.0,0.00032876,120,"2025-12-25T16:23:58.065",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790612,1766679838534,"fUST",403.56603619,0.00032876,120,"2025-12-25T16:23:58.534",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790613,1766679845505,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:05.505",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790614,1766679845778,"fUST",434.89306034,0.00032876,120,"2025-12-25T16:24:05.778",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790615,1766679858160,"fUST",501.91786479,0.00032876,120,"2025-12-25T16:24:18.160",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790616,1766679861946,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:21.946",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790617,1766679862168,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:22.168",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790618,1766679862539,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:22.539",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790619,1766679862763,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:22.763",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790620,1766679862984,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:22.984",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790621,1766679863231,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:23.231",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790622,1766679863488,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:23.488",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790623,1766679863722,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:23.722",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790624,1766679864043,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:24.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790625,1766679864169,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:24.169",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790626,1766679864404,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:24.404",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790627,1766679864637,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:24.637",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790628,1766679864872,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:24.872",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790629,1766679865089,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:25.089",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790630,1766679865315,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:25.315",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790631,1766679865533,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:25.533",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790632,1766679865785,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:25.785",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790633,1766679866113,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:26.113",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790634,1766679866241,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:26.241",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790635,1766679866471,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:26.471",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790636,1766679866699,"fUST",523.70864182,0.00032876,120,"2025-12-25T16:24:26.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790637,1766679867045,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:27.045",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790638,1766679867287,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:27.287",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790639,1766679867532,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:27.532",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790640,1766679867798,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:27.798",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790641,1766679868018,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:28.018",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790642,1766679868356,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:28.356",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790643,1766679868588,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:28.588",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790644,1766679868804,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:28.804",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790645,1766679869045,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:29.045",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790646,1766679869279,"fUST",529.17573207,0.00032876,120,"2025-12-25T16:24:29.279",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790647,1766679870911,"fUST",200.0,0.00031803,120,"2025-12-25T16:24:30.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790648,1766679871585,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:31.585",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790649,1766679871818,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:31.818",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790650,1766679872124,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:32.124",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790651,1766679872359,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:32.359",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790652,1766679872606,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:32.606",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790653,1766679875961,"fUST",507.15314572,0.00032876,120,"2025-12-25T16:24:35.961",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790654,1766679879440,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:39.440",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790655,1766679879663,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:39.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790656,1766679879899,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:39.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790657,1766679880154,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:40.154",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790658,1766679880377,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:40.377",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790659,1766679880620,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:40.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790660,1766679880859,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:40.859",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790661,1766679881092,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:41.092",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790662,1766679881323,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:41.323",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790663,1766679881552,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:41.552",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790664,1766679881786,"fUST",304.76707792,0.00032876,120,"2025-12-25T16:24:41.786",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790665,1766679882732,"fUST",494.26524121,0.00032876,120,"2025-12-25T16:24:42.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790666,1766679883487,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:43.487",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790667,1766679883720,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:43.720",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790668,1766679883955,"fUST",493.41490316,0.00032876,120,"2025-12-25T16:24:43.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790669,1766679885705,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:45.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790670,1766679885940,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:45.940",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790671,1766679886169,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:46.169",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790672,1766679886666,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:46.666",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790673,1766679888218,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:48.218",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790674,1766679888318,"fUST",501.64490443,0.00032876,120,"2025-12-25T16:24:48.318",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790675,1766679888450,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:48.450",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790676,1766679888695,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:48.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790677,1766679889336,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:49.336",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790678,1766679889584,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:49.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790679,1766679889825,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:49.825",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790680,1766679889985,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:49.985",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790681,1766679890088,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:50.088",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790682,1766679890230,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:50.230",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790683,1766679890334,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:50.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790684,1766679890498,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:50.498",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790685,1766679890666,"fUST",175.81312549,0.00032876,120,"2025-12-25T16:24:50.666",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790686,1766679890775,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:50.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790687,1766679890979,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:50.979",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790688,1766679892830,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:52.830",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790689,1766679893064,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:53.064",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790690,1766679893281,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:53.281",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790691,1766679893550,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:53.550",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790692,1766679893775,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:53.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790693,1766679894009,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:54.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790694,1766679894242,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:54.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790695,1766679894795,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:54.795",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790696,1766679894949,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:54.949",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790697,1766679895125,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:55.125",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790698,1766679895323,"fUST",395.57510634,0.00032876,120,"2025-12-25T16:24:55.323",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790699,1766679895572,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:55.572",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790700,1766679895860,"fUST",514.18704201,0.00032876,120,"2025-12-25T16:24:55.860",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790701,1766679896222,"fUST",502.80012469,0.00032876,120,"2025-12-25T16:24:56.222",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790702,1766679896956,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:56.956",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790703,1766679897137,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:57.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790704,1766679897376,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:57.376",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790705,1766679897618,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:57.618",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790706,1766679897885,"fUST",500.0,0.00032876,120,"2025-12-25T16:24:57.885",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790707,1766679898115,"fUST",244.4690927,0.00032876,120,"2025-12-25T16:24:58.115",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790708,1766679900388,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:00.388",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790709,1766679900633,"fUST",453.66280924,0.00032876,120,"2025-12-25T16:25:00.633",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790710,1766679910053,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:10.053",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790711,1766679910319,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:10.319",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790712,1766679910559,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:10.559",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790713,1766679910670,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:10.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790714,1766679910797,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:10.797",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790715,1766679910911,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:10.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790716,1766679911025,"fUST",203.74726987,0.00032876,120,"2025-12-25T16:25:11.025",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790717,1766679911148,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:11.148",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790718,1766679911266,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:11.266",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790719,1766679911408,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:11.408",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790720,1766679911518,"fUST",482.22388793,0.00032876,120,"2025-12-25T16:25:11.518",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790721,1766679911635,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:11.635",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790722,1766679911813,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:11.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790723,1766679912052,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:12.052",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790724,1766679912305,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:12.305",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790725,1766679912549,"fUST",223.66184246,0.00032876,120,"2025-12-25T16:25:12.549",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790726,1766679914332,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:14.332",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790727,1766679914600,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:14.600",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790728,1766679914732,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:14.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790729,1766679914849,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:14.849",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790730,1766679914980,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:14.980",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790731,1766679915106,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:15.106",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790732,1766679915256,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:15.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790733,1766679915364,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:15.364",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790734,1766679915520,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:15.520",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790735,1766679915774,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:15.774",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790736,1766679915970,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:15.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790737,1766679916090,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:16.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790738,1766679916216,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:16.216",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790739,1766679916327,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:16.327",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790740,1766679916460,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:16.460",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790741,1766679916565,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:16.565",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790742,1766679916701,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:16.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790743,1766679916804,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:16.804",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790744,1766679916976,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:16.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790745,1766679917345,"fUST",215.19039401,0.00032876,120,"2025-12-25T16:25:17.345",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790746,1766679917458,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:17.458",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790747,1766679917571,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:17.571",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790748,1766679917701,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:17.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790749,1766679917820,"fUST",502.91211969,0.00032876,120,"2025-12-25T16:25:17.820",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790750,1766679917926,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:17.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790751,1766679918141,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:18.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790752,1766679918399,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:18.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790753,1766679918691,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:18.691",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790754,1766679918937,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:18.937",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790755,1766679919090,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:19.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790756,1766679919198,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:19.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790757,1766679919339,"fUST",497.25506055,0.00032876,120,"2025-12-25T16:25:19.339",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790758,1766679919484,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:19.484",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790759,1766679919703,"fUST",237.42790482,0.00032876,120,"2025-12-25T16:25:19.703",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790760,1766679921075,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:21.075",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790761,1766679921505,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:21.505",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790762,1766679921623,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:21.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790763,1766679921726,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:21.726",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790764,1766679921843,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:21.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790765,1766679921949,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:21.949",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790766,1766679922055,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:22.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790767,1766679922164,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:22.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790768,1766679922280,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:22.280",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790769,1766679922385,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:22.385",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790770,1766679922500,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:22.500",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790771,1766679922614,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:22.614",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790772,1766679922744,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:22.744",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790773,1766679922858,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:22.858",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790774,1766679922976,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:22.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790775,1766679923087,"fUST",224.961718,0.00032876,120,"2025-12-25T16:25:23.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790776,1766679923211,"fUST",355.21701858,0.00032876,120,"2025-12-25T16:25:23.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790777,1766679925019,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:25.019",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790778,1766679925307,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:25.307",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790779,1766679925432,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:25.432",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790780,1766679925549,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:25.549",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790781,1766679925667,"fUST",480.61073871,0.00032876,120,"2025-12-25T16:25:25.667",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790782,1766679925787,"fUST",440.80783159,0.00032876,120,"2025-12-25T16:25:25.787",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790783,1766679927649,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:27.649",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790784,1766679927828,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:27.828",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790785,1766679928064,"fUST",484.97035451,0.00032876,120,"2025-12-25T16:25:28.064",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790786,1766679928250,"fUST",161.0,0.0003018,120,"2025-12-25T16:25:28.250",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790787,1766679929218,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:29.218",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790788,1766679929508,"fUST",161.0,0.00031689,120,"2025-12-25T16:25:29.508",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790789,1766679929810,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:29.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790790,1766679930053,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:30.053",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790791,1766679930331,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:30.331",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790792,1766679930578,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:30.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790793,1766679930823,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:30.823",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790794,1766679931089,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:31.089",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790795,1766679931329,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:31.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790796,1766679931578,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:31.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790797,1766679931858,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:31.858",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790798,1766679932115,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:32.115",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790799,1766679932359,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:32.359",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790801,1766679932586,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:32.586",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790802,1766679932816,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:32.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790803,1766679933070,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:33.070",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790804,1766679933671,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:33.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790805,1766679933943,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:33.943",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790806,1766679942578,"fUST",500.72723345,0.00032876,120,"2025-12-25T16:25:42.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790807,1766679946000,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:46.000",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790808,1766679946222,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:46.222",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790809,1766679946452,"fUST",361.44019795,0.00032876,120,"2025-12-25T16:25:46.452",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790810,1766679949992,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:49.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790811,1766679950122,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:50.122",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790812,1766679950362,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:50.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790813,1766679950529,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:50.529",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790814,1766679950645,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:50.645",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790815,1766679950767,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:50.767",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790816,1766679950893,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:50.893",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790817,1766679951015,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:51.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790818,1766679951138,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:51.138",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790819,1766679951263,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:51.263",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790820,1766679951380,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:51.380",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790821,1766679951501,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:51.501",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790822,1766679951620,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:51.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790823,1766679951735,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:51.735",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790824,1766679951847,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:51.847",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790825,1766679951963,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:51.963",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790826,1766679952074,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:52.074",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790827,1766679952182,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:52.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790828,1766679952290,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:52.290",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790829,1766679952408,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:52.408",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790830,1766679952511,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:52.511",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790831,1766679952617,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:52.617",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790832,1766679952725,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:52.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790833,1766679952831,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:52.831",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790834,1766679952946,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:52.946",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790835,1766679953052,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:53.052",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790836,1766679953163,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:53.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790837,1766679953277,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:53.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790838,1766679953526,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:53.526",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790839,1766679953637,"fUST",542.13556993,0.00032876,120,"2025-12-25T16:25:53.637",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790840,1766679953747,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:53.747",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790841,1766679953867,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:53.867",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790842,1766679953971,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:53.971",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790843,1766679954089,"fUST",496.84809073,0.00032876,120,"2025-12-25T16:25:54.089",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790844,1766679954225,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:54.225",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790845,1766679954438,"fUST",185.85215186,0.00032876,120,"2025-12-25T16:25:54.438",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790846,1766679955705,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:55.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790847,1766679955943,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:55.943",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790848,1766679956200,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:56.200",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790849,1766679956436,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:56.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790850,1766679956670,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:56.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790851,1766679956894,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:56.894",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790852,1766679957135,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:57.135",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790853,1766679957244,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:57.244",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790854,1766679957382,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:57.382",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790855,1766679957493,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:57.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790856,1766679957614,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:57.614",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790857,1766679957718,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:57.718",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790858,1766679957865,"fUST",194.39886559,0.00032876,120,"2025-12-25T16:25:57.865",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790859,1766679957970,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:57.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790860,1766679958137,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:58.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790861,1766679958378,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:58.378",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790862,1766679958596,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:58.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790863,1766679958821,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:58.821",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790864,1766679958940,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:58.940",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790865,1766679959041,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:59.041",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790866,1766679959150,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:59.150",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790867,1766679959264,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:59.264",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790868,1766679959372,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:59.372",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790869,1766679959492,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:59.492",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790870,1766679959599,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:59.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790871,1766679959703,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:59.703",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790872,1766679959824,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:59.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790873,1766679959935,"fUST",500.0,0.00032876,120,"2025-12-25T16:25:59.935",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790874,1766679960053,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:00.053",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790875,1766679960158,"fUST",503.58666248,0.00032876,120,"2025-12-25T16:26:00.158",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790876,1766679960272,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:00.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790877,1766679960395,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:00.395",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790878,1766679960501,"fUST",431.10866472,0.00032876,120,"2025-12-25T16:26:00.501",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790879,1766679960617,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:00.617",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790880,1766679960736,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:00.736",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790881,1766679960844,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:00.844",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790882,1766679960965,"fUST",192.00325475,0.00032876,120,"2025-12-25T16:26:00.965",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790883,1766679965831,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:05.831",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790884,1766679966404,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:06.404",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790885,1766679966693,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:06.693",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790886,1766679966920,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:06.920",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790887,1766679967144,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:07.144",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790888,1766679967411,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:07.411",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790889,1766679967645,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:07.645",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790890,1766679967888,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:07.888",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790891,1766679968114,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:08.114",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790892,1766679968395,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:08.395",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790893,1766679968649,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:08.649",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790894,1766679969144,"fUST",414.232604,0.00032876,120,"2025-12-25T16:26:09.144",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790895,1766679969288,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:09.288",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790896,1766679969535,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:09.535",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790897,1766679969770,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:09.770",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790898,1766679969876,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:09.876",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790899,1766679970010,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:10.010",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790900,1766679970115,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:10.115",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790901,1766679970279,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:10.279",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790902,1766679970544,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:10.544",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790903,1766679970665,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:10.665",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790904,1766679970776,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:10.776",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790905,1766679970886,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:10.886",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790906,1766679970994,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:10.994",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790907,1766679971097,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:11.097",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790908,1766679971207,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:11.207",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790909,1766679971314,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:11.314",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790910,1766679971417,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:11.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790911,1766679971540,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:11.540",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790912,1766679971647,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:11.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790913,1766679971748,"fUST",536.48943862,0.00032876,120,"2025-12-25T16:26:11.748",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790914,1766679971868,"fUST",266.91288845,0.00032876,120,"2025-12-25T16:26:11.868",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790915,1766679971970,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:11.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790916,1766679972098,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:12.098",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790917,1766679972207,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:12.207",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790918,1766679972323,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:12.323",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790919,1766679972559,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:12.559",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790920,1766679972795,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:12.795",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790921,1766679973036,"fUST",204.58910222,0.00032876,120,"2025-12-25T16:26:13.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790922,1766679975024,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:15.024",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790923,1766679975270,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:15.270",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790924,1766679975489,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:15.489",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790925,1766679975708,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:15.708",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790926,1766679975936,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:15.936",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790927,1766679976158,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:16.158",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790928,1766679976380,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:16.380",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790929,1766679976481,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:16.481",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790930,1766679976624,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:16.624",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790931,1766679976750,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:16.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790932,1766679976857,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:16.857",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790933,1766679976978,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:16.978",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790934,1766679977084,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:17.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790935,1766679977212,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:17.212",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790936,1766679977322,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:17.322",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790937,1766679977438,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:17.438",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790938,1766679977545,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:17.545",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790939,1766679977655,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:17.655",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790940,1766679977775,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:17.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790941,1766679977877,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:17.877",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790942,1766679978024,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:18.024",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790943,1766679978140,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:18.140",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790944,1766679978280,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:18.280",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790945,1766679978403,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:18.403",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790946,1766679978510,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:18.510",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790947,1766679978635,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:18.635",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790948,1766679978748,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:18.748",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790949,1766679978878,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:18.878",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790950,1766679979172,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:19.172",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790951,1766679979281,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:19.281",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790952,1766679979399,"fUST",455.10896654,0.00032876,120,"2025-12-25T16:26:19.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790953,1766679979511,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:19.511",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790954,1766679979659,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:19.659",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790955,1766679979770,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:19.770",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790956,1766679979906,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:19.906",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790957,1766679980027,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:20.027",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790958,1766679980142,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:20.142",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790959,1766679980274,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:20.274",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790960,1766679980383,"fUST",521.72,0.00032876,120,"2025-12-25T16:26:20.383",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790961,1766679980538,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:20.538",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790962,1766679980656,"fUST",521.87508951,0.00032876,120,"2025-12-25T16:26:20.656",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790963,1766679980764,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:20.764",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790964,1766679981046,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:21.046",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790965,1766679981173,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:21.173",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790966,1766679981291,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:21.291",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790967,1766679981402,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:21.402",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790968,1766679981516,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:21.516",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790969,1766679981695,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:21.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790970,1766679981874,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:21.874",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790971,1766679981976,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:21.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790972,1766679982148,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:22.148",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790973,1766679982396,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:22.396",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790974,1766679982646,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:22.646",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790975,1766679982890,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:22.890",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790976,1766679983134,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:23.134",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790977,1766679983390,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:23.390",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790978,1766679983638,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:23.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790979,1766679983782,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:23.782",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790980,1766679983893,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:23.893",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790981,1766679984403,"fUST",500.24817418,0.00032876,120,"2025-12-25T16:26:24.403",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790982,1766679984511,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:24.511",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790983,1766679984614,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:24.614",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790984,1766679984723,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:24.723",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790985,1766679984831,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:24.831",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790986,1766679984941,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:24.941",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790987,1766679985046,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:25.046",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790988,1766679985156,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:25.156",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790989,1766679985265,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:25.265",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790990,1766679985375,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:25.375",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790991,1766679985529,"fUST",462.18772263,0.00032876,120,"2025-12-25T16:26:25.529",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790992,1766679985633,"fUST",436.54,0.00032876,120,"2025-12-25T16:26:25.633",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790993,1766679990453,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:30.453",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790994,1766679990622,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:30.622",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790995,1766679990724,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:30.724",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790996,1766679990899,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:30.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790997,1766679991006,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:31.006",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790998,1766679991146,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:31.146",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399790999,1766679991254,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:31.254",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791000,1766679991389,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:31.389",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791001,1766679991493,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:31.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791002,1766679991631,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:31.631",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791003,1766679991731,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:31.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791004,1766679991856,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:31.856",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791005,1766679991958,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:31.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791006,1766679992130,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:32.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791007,1766679992249,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:32.249",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791008,1766679992369,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:32.369",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791009,1766679992486,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:32.486",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791010,1766679992757,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:32.757",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791011,1766679992855,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:32.855",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791012,1766679993000,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:33.000",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791013,1766679993099,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:33.099",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791014,1766679993234,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:33.234",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791015,1766679993342,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:33.342",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791016,1766679993597,"fUST",444.6106602,0.00032876,120,"2025-12-25T16:26:33.597",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791017,1766679993836,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:33.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791018,1766679994086,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:34.086",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791019,1766679996090,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:36.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791020,1766679996341,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:36.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791021,1766679996576,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:36.576",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791022,1766679996816,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:36.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791023,1766679996918,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:36.918",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791024,1766679997058,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:37.058",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791025,1766679997160,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:37.160",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791026,1766679997286,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:37.286",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791027,1766679997389,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:37.389",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791028,1766679997500,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:37.500",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791029,1766679997615,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:37.615",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791030,1766679997727,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:37.727",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791031,1766679997835,"fUST",552.36208604,0.00032876,120,"2025-12-25T16:26:37.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791032,1766679997955,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:37.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791033,1766679998064,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:38.064",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791034,1766679998175,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:38.175",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791035,1766679998286,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:38.286",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791036,1766679998394,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:38.394",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791037,1766679998500,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:38.500",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791038,1766679998608,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:38.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791039,1766679998714,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:38.714",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791040,1766679998819,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:38.819",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791041,1766679999095,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:39.095",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791042,1766679999204,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:39.204",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791043,1766679999313,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:39.313",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791044,1766679999420,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:39.420",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791045,1766679999696,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:39.696",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791046,1766679999863,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:39.863",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791047,1766679999968,"fUST",512.81895131,0.00032876,120,"2025-12-25T16:26:39.968",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791048,1766680000073,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:40.073",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791049,1766680000176,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:40.176",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791050,1766680000282,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:40.282",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791051,1766680000387,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:40.387",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791052,1766680000493,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:40.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791053,1766680000600,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:40.600",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791054,1766680000706,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:40.706",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791055,1766680000820,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:40.820",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791056,1766680000936,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:40.936",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791057,1766680001043,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:41.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791058,1766680001159,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:41.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791059,1766680001264,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:41.264",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791060,1766680001367,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:41.367",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791061,1766680001476,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:41.476",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791062,1766680001579,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:41.579",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791063,1766680001684,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:41.684",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791064,1766680001794,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:41.794",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791065,1766680001897,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:41.897",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791066,1766680002000,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:42.000",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791067,1766680002117,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:42.117",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791068,1766680002222,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:42.222",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791069,1766680002328,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:42.328",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791070,1766680002450,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:42.450",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791071,1766680002556,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:42.556",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791072,1766680002670,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:42.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791073,1766680002791,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:42.791",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791074,1766680004970,"fUST",501.65450358,0.00032876,120,"2025-12-25T16:26:44.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791075,1766680005507,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:45.507",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791076,1766680005765,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:45.765",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791077,1766680005999,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:45.999",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791078,1766680006253,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:46.253",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791079,1766680006483,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:46.483",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791080,1766680006714,"fUST",275.91360997,0.00032876,120,"2025-12-25T16:26:46.714",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791081,1766680006822,"fUST",502.39442536,0.00032876,120,"2025-12-25T16:26:46.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791082,1766680007478,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:47.478",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791083,1766680007730,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:47.730",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791084,1766680007968,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:47.968",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791085,1766680008195,"fUST",354.9470637,0.00032876,120,"2025-12-25T16:26:48.195",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791086,1766680008496,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:48.496",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791087,1766680009015,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:49.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791088,1766680009120,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:49.120",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791089,1766680009269,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:49.269",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791090,1766680009376,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:49.376",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791091,1766680009491,"fUST",357.42313285,0.00032876,120,"2025-12-25T16:26:49.491",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791092,1766680009594,"fUST",168.19259356,0.00032876,120,"2025-12-25T16:26:49.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791093,1766680011187,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:51.187",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791094,1766680011376,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:51.376",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791095,1766680011482,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:51.482",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791096,1766680011585,"fUST",458.54303231,0.00032876,120,"2025-12-25T16:26:51.585",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791097,1766680011689,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:51.689",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791098,1766680011796,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:51.796",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791099,1766680011900,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:51.900",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791100,1766680012004,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:52.004",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791101,1766680012109,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:52.109",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791102,1766680012214,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:52.214",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791103,1766680012318,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:52.318",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791104,1766680012423,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:52.423",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791105,1766680012529,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:52.529",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791106,1766680012633,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:52.633",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791107,1766680012905,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:52.905",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791108,1766680013015,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:53.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791109,1766680013129,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:53.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791110,1766680013237,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:53.237",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791111,1766680013353,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:53.353",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791112,1766680013463,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:53.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791113,1766680013568,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:53.568",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791114,1766680013672,"fUST",499.85905436,0.00032876,120,"2025-12-25T16:26:53.672",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791115,1766680013775,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:53.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791116,1766680013881,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:53.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791117,1766680013988,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:53.988",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791118,1766680014097,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:54.097",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791119,1766680014208,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:54.208",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791120,1766680014311,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:54.311",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791121,1766680014410,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:54.410",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791122,1766680014509,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:54.509",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791123,1766680014609,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:54.609",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791124,1766680014708,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:54.708",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791125,1766680014810,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:54.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791126,1766680014913,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:54.913",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791127,1766680015021,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:55.021",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791128,1766680015123,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:55.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791129,1766680015228,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:55.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791130,1766680015331,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:55.331",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791131,1766680015437,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:55.437",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791132,1766680015542,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:55.542",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791133,1766680015647,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:55.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791134,1766680015751,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:55.751",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791135,1766680015857,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:55.857",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791136,1766680015960,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:55.960",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791137,1766680016063,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:56.063",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791138,1766680016163,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:56.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791139,1766680016266,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:56.266",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791140,1766680016369,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:56.369",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791141,1766680016475,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:56.475",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791142,1766680016578,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:56.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791143,1766680016680,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:56.680",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791144,1766680016785,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:56.785",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791145,1766680016891,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:56.891",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791146,1766680016994,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:56.994",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791147,1766680017100,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:57.100",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791148,1766680017204,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:57.204",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791149,1766680017309,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:57.309",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791150,1766680017418,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:57.418",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791151,1766680017521,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:57.521",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791152,1766680017626,"fUST",500.01,0.00032876,120,"2025-12-25T16:26:57.626",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791153,1766680017731,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:57.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791154,1766680017837,"fUST",500.15892433,0.00032876,120,"2025-12-25T16:26:57.837",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791155,1766680017944,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:57.944",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791156,1766680018046,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:58.046",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791157,1766680018149,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:58.149",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791158,1766680018250,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:58.250",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791159,1766680018354,"fUST",201.15877253,0.00032876,120,"2025-12-25T16:26:58.354",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791160,1766680019098,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:59.098",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791161,1766680019339,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:59.339",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791162,1766680019440,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:59.440",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791163,1766680019598,"fUST",187.86246538,0.00032876,120,"2025-12-25T16:26:59.598",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791164,1766680019699,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:59.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791165,1766680019994,"fUST",500.0,0.00032876,120,"2025-12-25T16:26:59.994",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791166,1766680020126,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:00.126",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791167,1766680020366,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:00.366",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791168,1766680020605,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:00.605",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791169,1766680020835,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:00.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791170,1766680021057,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:01.057",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791171,1766680021289,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:01.289",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791172,1766680021547,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:01.547",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791173,1766680021647,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:01.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791174,1766680021759,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:01.759",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791175,1766680021865,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:01.865",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791176,1766680021984,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:01.984",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791177,1766680022085,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:02.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791178,1766680022218,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:02.218",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791179,1766680022323,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:02.323",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791180,1766680022434,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:02.434",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791181,1766680022536,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:02.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791182,1766680022663,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:02.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791183,1766680022770,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:02.770",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791184,1766680022898,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:02.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791185,1766680022996,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:02.996",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791186,1766680023576,"fUST",229.40932393,0.00032876,120,"2025-12-25T16:27:03.576",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791187,1766680025222,"fUST",180.32771244,0.00032876,120,"2025-12-25T16:27:05.222",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791188,1766680025385,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:05.385",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791189,1766680025755,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:05.755",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791190,1766680025992,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:05.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791191,1766680026227,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:06.227",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791192,1766680026477,"fUST",500.83355924,0.00032876,120,"2025-12-25T16:27:06.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791193,1766680028306,"fUST",177.89313292,0.0003287,120,"2025-12-25T16:27:08.306",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791194,1766680028457,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:08.457",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791195,1766680029064,"fUST",470.4504772,0.00032876,120,"2025-12-25T16:27:09.064",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791196,1766680030411,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:10.411",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791197,1766680030651,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:10.651",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791198,1766680030859,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:10.859",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791199,1766680030966,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:10.966",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791200,1766680031089,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:11.089",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791201,1766680031205,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:11.205",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791202,1766680031314,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:11.314",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791203,1766680031455,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:11.455",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791204,1766680031571,"fUST",517.33046846,0.00032876,120,"2025-12-25T16:27:11.571",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791205,1766680031678,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:11.678",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791206,1766680031789,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:11.789",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791207,1766680031899,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:11.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791208,1766680032003,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:12.003",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791209,1766680032118,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:12.118",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791210,1766680032229,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:12.229",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791211,1766680032334,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:12.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791212,1766680032451,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:12.451",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791213,1766680032557,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:12.557",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791214,1766680032669,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:12.669",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791215,1766680032775,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:12.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791216,1766680032890,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:12.890",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791217,1766680032998,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:12.998",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791218,1766680033115,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:13.115",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791219,1766680033216,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:13.216",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791220,1766680033320,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:13.320",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791221,1766680033429,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:13.429",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791222,1766680033537,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:13.537",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791223,1766680033648,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:13.648",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791224,1766680033756,"fUST",158.07009906,0.00032876,120,"2025-12-25T16:27:13.756",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791225,1766680033866,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:13.866",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791226,1766680033970,"fUST",503.98884321,0.00032876,120,"2025-12-25T16:27:13.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791227,1766680034088,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:14.088",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791228,1766680034191,"fUST",549.69751617,0.00032876,120,"2025-12-25T16:27:14.191",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791229,1766680034308,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:14.308",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791230,1766680034421,"fUST",480.0,0.00032876,120,"2025-12-25T16:27:14.421",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791231,1766680035594,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:15.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791232,1766680035771,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:15.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791233,1766680035875,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:15.875",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791234,1766680035982,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:15.982",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791235,1766680036085,"fUST",507.07302643,0.00032876,120,"2025-12-25T16:27:16.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791236,1766680036194,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:16.194",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791237,1766680036299,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:16.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791238,1766680036405,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:16.405",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791239,1766680036529,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:16.529",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791240,1766680036631,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:16.631",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791241,1766680036779,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:16.779",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791242,1766680036885,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:16.885",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791243,1766680037045,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:17.045",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791244,1766680037154,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:17.154",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791245,1766680037282,"fUST",247.82079355,0.00032876,120,"2025-12-25T16:27:17.282",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791246,1766680037397,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:17.397",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791247,1766680037786,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:17.786",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791248,1766680038175,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:18.175",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791249,1766680038284,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:18.284",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791250,1766680038388,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:18.388",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791251,1766680038496,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:18.496",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791252,1766680038604,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:18.604",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791253,1766680038709,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:18.709",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791254,1766680038817,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:18.817",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791255,1766680038918,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:18.918",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791256,1766680039028,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:19.028",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791257,1766680039130,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:19.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791258,1766680039243,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:19.243",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791259,1766680039350,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:19.350",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791260,1766680039458,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:19.458",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791261,1766680039564,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:19.564",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791262,1766680039671,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:19.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791263,1766680039778,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:19.778",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791264,1766680039886,"fUST",502.19313903,0.00032876,120,"2025-12-25T16:27:19.886",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791265,1766680039990,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:19.990",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791266,1766680040096,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:20.096",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791267,1766680040197,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:20.197",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791268,1766680040424,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:20.424",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791269,1766680040527,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:20.527",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791270,1766680040633,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:20.633",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791271,1766680040736,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:20.736",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791272,1766680040841,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:20.841",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791273,1766680040951,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:20.951",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791274,1766680041056,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:21.056",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791275,1766680041163,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:21.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791276,1766680041268,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:21.268",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791277,1766680041371,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:21.371",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791278,1766680041474,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:21.474",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791279,1766680041577,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:21.577",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791280,1766680041684,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:21.684",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791281,1766680041786,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:21.786",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791282,1766680041887,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:21.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791283,1766680041990,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:21.990",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791284,1766680042093,"fUST",337.21498554,0.00032876,120,"2025-12-25T16:27:22.093",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791285,1766680042201,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:22.201",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791286,1766680042305,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:22.305",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791287,1766680042436,"fUST",521.86777655,0.00032876,120,"2025-12-25T16:27:22.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791288,1766680042657,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:22.657",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791289,1766680042758,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:22.758",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791290,1766680042867,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:22.867",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791291,1766680042970,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:22.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791292,1766680043076,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:23.076",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791293,1766680043186,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:23.186",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791294,1766680043301,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:23.301",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791295,1766680043412,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:23.412",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791296,1766680043523,"fUST",225.6651455,0.00032876,120,"2025-12-25T16:27:23.523",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791297,1766680043630,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:23.630",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791298,1766680043739,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:23.739",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791299,1766680043843,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:23.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791300,1766680043958,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:23.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791301,1766680044070,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:24.070",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791302,1766680044176,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:24.176",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791303,1766680044277,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:24.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791304,1766680044381,"fUST",475.86613694,0.00032876,120,"2025-12-25T16:27:24.381",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791305,1766680044491,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:24.491",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791306,1766680044594,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:24.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791307,1766680044697,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:24.697",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791308,1766680044799,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:24.799",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791309,1766680044916,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:24.916",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791310,1766680045016,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:25.016",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791311,1766680045130,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:25.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791312,1766680045247,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:25.247",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791313,1766680045436,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:25.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791314,1766680045540,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:25.540",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791315,1766680045725,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:25.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791316,1766680045829,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:25.829",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791317,1766680045980,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:25.980",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791318,1766680046083,"fUST",232.94351915,0.00032876,120,"2025-12-25T16:27:26.083",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791319,1766680046257,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:26.257",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791320,1766680046650,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:26.650",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791321,1766680046826,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:26.826",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791322,1766680046929,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:26.929",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791323,1766680047084,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:27.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791324,1766680047209,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:27.209",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791325,1766680047318,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:27.318",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791326,1766680047426,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:27.426",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791327,1766680047566,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:27.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791328,1766680047680,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:27.680",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791329,1766680047908,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:27.908",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791330,1766680048015,"fUST",388.75479173,0.00032876,120,"2025-12-25T16:27:28.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791331,1766680048162,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:28.162",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791332,1766680048421,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:28.421",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791333,1766680048670,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:28.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791334,1766680048803,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:28.803",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791335,1766680048914,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:28.914",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791336,1766680049034,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:29.034",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791337,1766680049261,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:29.261",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791338,1766680049365,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:29.365",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791339,1766680049486,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:29.486",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791340,1766680049594,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:29.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791341,1766680049700,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:29.700",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791342,1766680049801,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:29.801",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791343,1766680049906,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:29.906",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791344,1766680050011,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:30.011",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791345,1766680050114,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:30.114",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791346,1766680050249,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:30.249",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791347,1766680050353,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:30.353",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791348,1766680050581,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:30.581",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791349,1766680050682,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:30.682",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791350,1766680050784,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:30.784",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791351,1766680050886,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:30.886",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791352,1766680050994,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:30.994",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791353,1766680051093,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:31.093",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791354,1766680051195,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:31.195",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791355,1766680051298,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:31.298",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791356,1766680051403,"fUST",451.51969967,0.00032876,120,"2025-12-25T16:27:31.403",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791357,1766680051501,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:31.501",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791358,1766680051599,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:31.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791359,1766680051701,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:31.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791360,1766680051820,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:31.820",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791361,1766680051924,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:31.924",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791362,1766680052031,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:32.031",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791363,1766680052131,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:32.131",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791364,1766680052233,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:32.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791365,1766680052338,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:32.338",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791366,1766680052443,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:32.443",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791367,1766680052543,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:32.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791368,1766680052643,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:32.643",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791369,1766680052751,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:32.751",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791370,1766680052855,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:32.855",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791371,1766680052958,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:32.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791372,1766680053062,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:33.062",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791373,1766680053162,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:33.162",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791374,1766680053275,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:33.275",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791375,1766680053379,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:33.379",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791376,1766680053488,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:33.488",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791377,1766680053589,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:33.589",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791378,1766680053697,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:33.697",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791379,1766680053802,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:33.802",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791380,1766680053913,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:33.913",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791381,1766680054020,"fUST",515.07279288,0.00032876,120,"2025-12-25T16:27:34.020",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791382,1766680054124,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:34.124",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791383,1766680054232,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:34.232",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791384,1766680054334,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:34.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791385,1766680054442,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:34.442",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791386,1766680054547,"fUST",414.11585017,0.00032876,120,"2025-12-25T16:27:34.547",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791387,1766680054654,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:34.654",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791388,1766680054761,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:34.761",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791389,1766680055025,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:35.025",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791390,1766680055129,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:35.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791391,1766680055233,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:35.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791392,1766680055341,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:35.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791393,1766680055448,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:35.448",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791394,1766680055559,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:35.559",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791395,1766680055667,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:35.667",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791396,1766680055768,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:35.768",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791397,1766680055870,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:35.870",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791398,1766680055973,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:35.973",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791399,1766680056082,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:36.082",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791400,1766680056184,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:36.184",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791401,1766680056288,"fUST",498.25000061,0.00032876,120,"2025-12-25T16:27:36.288",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791402,1766680056391,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:36.391",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791403,1766680056495,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:36.495",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791404,1766680056598,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:36.598",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791405,1766680056699,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:36.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791406,1766680056805,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:36.805",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791407,1766680056911,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:36.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791408,1766680057018,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:37.018",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791409,1766680057127,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:37.127",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791410,1766680057237,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:37.237",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791411,1766680057424,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:37.424",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791412,1766680057527,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:37.527",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791413,1766680057628,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:37.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791414,1766680057728,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:37.728",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791415,1766680057833,"fUST",150.88119601,0.00032876,120,"2025-12-25T16:27:37.833",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791416,1766680057935,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:37.935",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791417,1766680058036,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:38.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791418,1766680058267,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:38.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791419,1766680058507,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:38.507",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791420,1766680058742,"fUST",530.30162125,0.00032876,120,"2025-12-25T16:27:38.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791421,1766680059358,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:39.358",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791422,1766680059584,"fUST",313.48114313,0.00032876,120,"2025-12-25T16:27:39.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791423,1766680061300,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:41.300",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791424,1766680061566,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:41.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791425,1766680061793,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:41.793",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791426,1766680062022,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:42.022",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791427,1766680062271,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:42.271",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791428,1766680062515,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:42.515",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791429,1766680062765,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:42.765",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791430,1766680063084,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:43.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791431,1766680063311,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:43.311",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791432,1766680063552,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:43.552",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791433,1766680063787,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:43.787",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791434,1766680064010,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:44.010",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791435,1766680064235,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:44.235",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791436,1766680064462,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:44.462",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791437,1766680064692,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:44.692",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791438,1766680064943,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:44.943",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791439,1766680065047,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:45.047",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791440,1766680065183,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:45.183",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791441,1766680065324,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:45.324",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791442,1766680065469,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:45.469",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791443,1766680065567,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:45.567",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791444,1766680065696,"fUST",522.20494651,0.00032876,120,"2025-12-25T16:27:45.696",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791445,1766680065797,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:45.797",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791446,1766680066011,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:46.011",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791447,1766680066114,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:46.114",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791448,1766680066259,"fUST",304.9411894,0.00032876,120,"2025-12-25T16:27:46.259",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791449,1766680066362,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:46.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791450,1766680066588,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:46.588",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791451,1766680066816,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:46.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791452,1766680066918,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:46.918",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791453,1766680067035,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:47.035",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791454,1766680067140,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:47.140",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791455,1766680067256,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:47.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791456,1766680067358,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:47.358",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791457,1766680067462,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:47.462",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791458,1766680067561,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:47.561",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791459,1766680067663,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:47.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791460,1766680067766,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:47.766",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791461,1766680067872,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:47.872",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791462,1766680067978,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:47.978",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791463,1766680068084,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:48.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791464,1766680068190,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:48.190",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791465,1766680068298,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:48.298",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791466,1766680068584,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:48.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791467,1766680068687,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:48.687",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791468,1766680068791,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:48.791",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791469,1766680068896,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:48.896",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791470,1766680069002,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:49.002",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791471,1766680069114,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:49.114",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791472,1766680069214,"fUST",509.79297347,0.00032876,120,"2025-12-25T16:27:49.214",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791473,1766680069315,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:49.315",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791474,1766680069417,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:49.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791475,1766680069520,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:49.520",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791476,1766680069621,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:49.621",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791477,1766680069719,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:49.719",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791478,1766680069818,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:49.818",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791479,1766680069917,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:49.917",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791480,1766680070017,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:50.017",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791481,1766680070115,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:50.115",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791482,1766680070215,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:50.215",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791483,1766680070316,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:50.316",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791484,1766680070417,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:50.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791485,1766680070519,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:50.519",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791486,1766680070627,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:50.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791487,1766680070731,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:50.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791488,1766680070829,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:50.829",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791489,1766680070929,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:50.929",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791490,1766680071030,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:51.030",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791491,1766680071256,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:51.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791492,1766680071358,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:51.358",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791493,1766680071458,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:51.458",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791494,1766680071558,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:51.558",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791495,1766680071663,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:51.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791496,1766680071763,"fUST",507.06556953,0.00032876,120,"2025-12-25T16:27:51.763",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791497,1766680071861,"fUST",249.14358392,0.00032876,120,"2025-12-25T16:27:51.861",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791498,1766680071963,"fUST",542.63629293,0.00032876,120,"2025-12-25T16:27:51.963",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791499,1766680072066,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:52.066",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791500,1766680072166,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:52.166",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791501,1766680072269,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:52.269",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791502,1766680072368,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:52.368",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791503,1766680072467,"fUST",173.42642098,0.00021702,120,"2025-12-25T16:27:52.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791504,1766680072567,"fUST",156.35104134,0.00021702,120,"2025-12-25T16:27:52.567",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791505,1766680072666,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:52.666",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791506,1766680072764,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:52.764",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791507,1766680072861,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:52.861",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791508,1766680072964,"fUST",531.79,0.00032876,120,"2025-12-25T16:27:52.964",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791509,1766680073065,"fUST",531.81957655,0.00032876,120,"2025-12-25T16:27:53.065",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791510,1766680073697,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:53.697",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791511,1766680073804,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:53.804",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791512,1766680073963,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:53.963",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791513,1766680074098,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:54.098",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791514,1766680074277,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:54.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791515,1766680074378,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:54.378",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791516,1766680074501,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:54.501",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791517,1766680074600,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:54.600",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791518,1766680074738,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:54.738",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791519,1766680074837,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:54.837",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791520,1766680074940,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:54.940",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791521,1766680075044,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:55.044",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791522,1766680075146,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:55.146",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791523,1766680075248,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:55.248",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791524,1766680075347,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:55.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791525,1766680075447,"fUST",520.14834029,0.00032876,120,"2025-12-25T16:27:55.447",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791526,1766680075547,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:55.547",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791527,1766680075648,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:55.648",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791528,1766680075750,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:55.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791529,1766680075851,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:55.851",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791530,1766680075955,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:55.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791531,1766680076060,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:56.060",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791532,1766680076164,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:56.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791533,1766680076267,"fUST",341.14929813,0.00032876,120,"2025-12-25T16:27:56.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791534,1766680076369,"fUST",505.52671474,0.00032876,120,"2025-12-25T16:27:56.369",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791535,1766680077017,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:57.017",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791536,1766680077239,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:57.239",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791537,1766680077466,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:57.466",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791538,1766680077687,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:57.687",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791539,1766680077920,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:57.920",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791540,1766680078023,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:58.023",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791541,1766680078175,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:58.175",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791542,1766680078279,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:58.279",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791543,1766680078416,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:58.416",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791544,1766680078689,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:58.689",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791545,1766680078788,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:58.788",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791546,1766680078887,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:58.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791547,1766680078987,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:58.987",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791548,1766680079092,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:59.092",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791549,1766680079194,"fUST",385.73248246,0.00032876,120,"2025-12-25T16:27:59.194",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791550,1766680079300,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:59.300",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791551,1766680079407,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:59.407",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791552,1766680079512,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:59.512",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791553,1766680079619,"fUST",512.26743953,0.00032876,120,"2025-12-25T16:27:59.619",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791554,1766680079726,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:59.726",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791555,1766680079831,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:59.831",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791556,1766680079934,"fUST",500.0,0.00032876,120,"2025-12-25T16:27:59.934",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791557,1766680080038,"fUST",458.1707738,0.00032876,120,"2025-12-25T16:28:00.038",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791558,1766680080146,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:00.146",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791559,1766680080256,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:00.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791560,1766680080365,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:00.365",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791561,1766680080468,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:00.468",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791562,1766680080573,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:00.573",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791563,1766680080679,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:00.679",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791564,1766680080788,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:00.788",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791565,1766680080891,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:00.891",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791566,1766680080996,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:00.996",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791567,1766680081097,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:01.097",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791568,1766680081208,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:01.208",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791569,1766680081447,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:01.447",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791570,1766680081553,"fUST",239.79020623,0.00032876,120,"2025-12-25T16:28:01.553",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791571,1766680081653,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:01.653",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791572,1766680081758,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:01.758",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791573,1766680081970,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:01.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791574,1766680082076,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:02.076",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791575,1766680082206,"fUST",490.1903449,0.00032876,120,"2025-12-25T16:28:02.206",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791576,1766680082316,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:02.316",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791577,1766680082519,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:02.519",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791578,1766680082758,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:02.758",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791579,1766680082988,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:02.988",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791580,1766680083169,"fUST",501.5061837,0.00032876,120,"2025-12-25T16:28:03.169",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791581,1766680083284,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:03.284",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791582,1766680083477,"fUST",518.96441428,0.00032876,120,"2025-12-25T16:28:03.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791583,1766680084057,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:04.057",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791584,1766680084319,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:04.319",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791585,1766680084439,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:04.439",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791586,1766680084585,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:04.585",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791587,1766680084685,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:04.685",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791588,1766680084826,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:04.826",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791589,1766680084938,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:04.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791590,1766680085075,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:05.075",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791591,1766680085181,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:05.181",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791592,1766680085341,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:05.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791593,1766680085443,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:05.443",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791594,1766680085556,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:05.556",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791595,1766680085661,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:05.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791596,1766680085810,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:05.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791597,1766680085914,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:05.914",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791598,1766680086076,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:06.076",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791599,1766680086177,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:06.177",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791600,1766680086317,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:06.317",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791601,1766680086525,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:06.525",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791602,1766680086626,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:06.626",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791603,1766680086771,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:06.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791604,1766680086877,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:06.877",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791605,1766680087015,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:07.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791606,1766680087196,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:07.196",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791607,1766680087311,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:07.311",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791608,1766680087451,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:07.451",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791609,1766680087584,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:07.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791610,1766680087698,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:07.698",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791611,1766680087812,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:07.812",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791612,1766680087947,"fUST",544.95781179,0.00032876,120,"2025-12-25T16:28:07.947",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791613,1766680088062,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:08.062",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791614,1766680088171,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:08.171",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791615,1766680088435,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:08.435",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791616,1766680088544,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:08.544",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791617,1766680088661,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:08.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791618,1766680088767,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:08.767",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791619,1766680088886,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:08.886",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791620,1766680088993,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:08.993",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791621,1766680089108,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:09.108",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791622,1766680089220,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:09.220",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791623,1766680089360,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:09.360",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791624,1766680089469,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:09.469",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791625,1766680089582,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:09.582",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791626,1766680089692,"fUST",175.58760277,0.00032876,120,"2025-12-25T16:28:09.692",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791627,1766680089796,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:09.796",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791628,1766680089915,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:09.915",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791629,1766680090021,"fUST",505.94685826,0.00032876,120,"2025-12-25T16:28:10.021",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791630,1766680090141,"fUST",163.77663537,0.00032876,120,"2025-12-25T16:28:10.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791631,1766680091197,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:11.197",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791632,1766680091438,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:11.438",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791633,1766680091716,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:11.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791634,1766680091887,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:11.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791635,1766680092114,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:12.114",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791636,1766680092347,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:12.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791637,1766680092584,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:12.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791638,1766680092683,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:12.683",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791639,1766680092783,"fUST",508.51774547,0.00032876,120,"2025-12-25T16:28:12.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791640,1766680092898,"fUST",170.40023967,0.00032876,120,"2025-12-25T16:28:12.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791641,1766680093006,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:13.006",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791642,1766680093117,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:13.117",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791643,1766680093856,"fUST",500.0,0.000328,120,"2025-12-25T16:28:13.856",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791644,1766680094616,"fUST",369.55574961,0.00032876,120,"2025-12-25T16:28:14.616",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791645,1766680094714,"fUST",500.0,0.000328,120,"2025-12-25T16:28:14.714",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791646,1766680095564,"fUST",500.0,0.000328,120,"2025-12-25T16:28:15.564",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791648,1766680096226,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:16.226",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791649,1766680096327,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:16.327",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791650,1766680096434,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:16.434",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791651,1766680096537,"fUST",465.63274599,0.00032876,120,"2025-12-25T16:28:16.537",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791652,1766680096639,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:16.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791653,1766680096741,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:16.741",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791654,1766680096857,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:16.857",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791655,1766680096958,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:16.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791656,1766680097078,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:17.078",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791657,1766680097180,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:17.180",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791658,1766680097289,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:17.289",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791659,1766680097386,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:17.386",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791660,1766680097497,"fUST",505.90039402,0.00032876,120,"2025-12-25T16:28:17.497",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791661,1766680097592,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:17.592",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791662,1766680097748,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:17.748",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791663,1766680098000,"fUST",516.51733222,0.00032876,120,"2025-12-25T16:28:18.000",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791664,1766680099641,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:19.641",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791665,1766680099878,"fUST",286.91701407,0.00032876,120,"2025-12-25T16:28:19.878",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791666,1766680100143,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:20.143",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791667,1766680100383,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:20.383",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791668,1766680100616,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:20.616",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791669,1766680100875,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:20.875",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791670,1766680101149,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:21.149",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791671,1766680101385,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:21.385",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791672,1766680101678,"fUST",490.29186876,0.00032876,120,"2025-12-25T16:28:21.678",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791673,1766680103816,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:23.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791674,1766680104052,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:24.052",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791675,1766680104346,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:24.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791676,1766680104557,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:24.557",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791677,1766680104659,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:24.659",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791678,1766680104762,"fUST",499.45371,0.000328,120,"2025-12-25T16:28:24.762",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791679,1766680104875,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:24.875",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791680,1766680104975,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:24.975",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791681,1766680105091,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:25.091",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791682,1766680105265,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:25.265",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791683,1766680105366,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:25.366",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791684,1766680105467,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:25.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791685,1766680105571,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:25.571",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791686,1766680105671,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:25.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791687,1766680105782,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:25.782",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791688,1766680105883,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:25.883",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791689,1766680105991,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:25.991",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791690,1766680106110,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:26.110",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791691,1766680106212,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:26.212",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791692,1766680106320,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:26.320",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791693,1766680106422,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:26.422",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791694,1766680106527,"fUST",415.91637688,0.00032876,120,"2025-12-25T16:28:26.527",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791695,1766680106627,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:26.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791696,1766680106727,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:26.727",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791697,1766680106827,"fUST",454.35044407,0.00032876,120,"2025-12-25T16:28:26.827",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791698,1766680106934,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:26.934",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791699,1766680107039,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:27.039",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791700,1766680107141,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:27.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791702,1766680107245,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:27.245",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791703,1766680107355,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:27.355",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791704,1766680107461,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:27.461",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791705,1766680107567,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:27.567",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791706,1766680107674,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:27.674",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791707,1766680107775,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:27.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791708,1766680107881,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:27.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791709,1766680107987,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:27.987",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791710,1766680108097,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:28.097",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791711,1766680108201,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:28.201",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791712,1766680108307,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:28.307",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791713,1766680108415,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:28.415",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791714,1766680108514,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:28.514",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791715,1766680108618,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:28.618",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791716,1766680108717,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:28.717",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791717,1766680108821,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:28.821",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791718,1766680108931,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:28.931",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791719,1766680109036,"fUST",503.97134989,0.00032876,120,"2025-12-25T16:28:29.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791720,1766680109142,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:29.142",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791721,1766680109242,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:29.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791722,1766680109352,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:29.352",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791723,1766680109454,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:29.454",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791724,1766680109553,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:29.553",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791725,1766680109671,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:29.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791726,1766680109772,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:29.772",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791727,1766680109871,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:29.871",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791728,1766680109981,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:29.981",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791729,1766680110087,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:30.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791730,1766680110192,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:30.192",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791731,1766680110300,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:30.300",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791732,1766680110408,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:30.408",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791733,1766680110519,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:30.519",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791734,1766680110623,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:30.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791735,1766680110722,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:30.722",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791736,1766680110822,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:30.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791737,1766680110927,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:30.927",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791738,1766680111034,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:31.034",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791739,1766680111139,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:31.139",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791740,1766680111242,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:31.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791741,1766680111347,"fUST",528.31194266,0.00032876,120,"2025-12-25T16:28:31.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791742,1766680111460,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:31.460",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791743,1766680111567,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:31.567",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791744,1766680111667,"fUST",499.41406872,0.00032876,120,"2025-12-25T16:28:31.667",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791745,1766680111769,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:31.769",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791746,1766680111867,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:31.867",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791747,1766680112250,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:32.250",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791748,1766680112360,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:32.360",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791749,1766680112475,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:32.475",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791750,1766680112573,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:32.573",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791751,1766680112677,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:32.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791752,1766680112779,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:32.779",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791753,1766680112891,"fUST",334.88780634,0.00032876,120,"2025-12-25T16:28:32.891",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791754,1766680112994,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:32.994",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791755,1766680113104,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:33.104",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791756,1766680113226,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:33.226",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791757,1766680113339,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:33.339",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791758,1766680113467,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:33.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791759,1766680113574,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:33.574",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791760,1766680113680,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:33.680",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791761,1766680113790,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:33.790",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791762,1766680113898,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:33.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791763,1766680113999,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:33.999",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791764,1766680114109,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:34.109",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791765,1766680114215,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:34.215",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791766,1766680114371,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:34.371",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791767,1766680114518,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:34.518",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791768,1766680114628,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:34.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791769,1766680114733,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:34.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791770,1766680114858,"fUST",546.52,0.00032876,120,"2025-12-25T16:28:34.858",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791771,1766680115108,"fUST",546.72034546,0.00032876,120,"2025-12-25T16:28:35.108",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791772,1766680115865,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:35.865",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791773,1766680116107,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:36.107",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791774,1766680116269,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:36.269",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791775,1766680116374,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:36.374",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791776,1766680116502,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:36.502",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791777,1766680116613,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:36.613",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791778,1766680116732,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:36.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791779,1766680116840,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:36.840",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791780,1766680116940,"fUST",209.90993686,0.0003,120,"2025-12-25T16:28:36.940",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791781,1766680117038,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:37.038",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791782,1766680117138,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:37.138",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791783,1766680117331,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:37.331",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791784,1766680117435,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:37.435",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791785,1766680117532,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:37.532",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791786,1766680117638,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:37.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791787,1766680117738,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:37.738",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791788,1766680117836,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:37.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791789,1766680117937,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:37.937",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791790,1766680118041,"fUST",347.0213521,0.00032876,120,"2025-12-25T16:28:38.041",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791791,1766680118146,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:38.146",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791792,1766680118258,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:38.258",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791793,1766680118361,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:38.361",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791794,1766680118477,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:38.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791795,1766680118577,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:38.577",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791796,1766680118685,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:38.685",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791797,1766680118791,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:38.791",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791798,1766680118894,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:38.894",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791799,1766680119003,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:39.003",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791800,1766680119127,"fUST",385.36264158,0.0003,120,"2025-12-25T16:28:39.127",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791801,1766680119240,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:39.240",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791802,1766680119357,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:39.357",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791803,1766680119462,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:39.462",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791804,1766680119564,"fUST",191.51275126,0.000295,120,"2025-12-25T16:28:39.564",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791805,1766680119670,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:39.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791806,1766680119771,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:39.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791807,1766680119888,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:39.888",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791808,1766680119985,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:39.985",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791809,1766680120086,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:40.086",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791810,1766680120188,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:40.188",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791811,1766680120289,"fUST",170.80660467,0.00032876,120,"2025-12-25T16:28:40.289",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791812,1766680120391,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:40.391",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791813,1766680120488,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:40.488",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791814,1766680120806,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:40.806",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791815,1766680120909,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:40.909",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791816,1766680121019,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:41.019",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791817,1766680121123,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:41.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791818,1766680121223,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:41.223",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791819,1766680121326,"fUST",430.15865178,0.00032876,120,"2025-12-25T16:28:41.326",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791820,1766680121430,"fUST",252.42898162,0.00032876,120,"2025-12-25T16:28:41.430",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791821,1766680121526,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:41.526",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791822,1766680121628,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:41.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791823,1766680121734,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:41.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791824,1766680121839,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:41.839",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791825,1766680121946,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:41.946",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791826,1766680122053,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:42.053",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791827,1766680122536,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:42.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791828,1766680122635,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:42.635",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791829,1766680122849,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:42.849",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791830,1766680123090,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:43.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791831,1766680123319,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:43.319",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791832,1766680123431,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:43.431",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791833,1766680123556,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:43.556",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791834,1766680123655,"fUST",200.0,0.000245,120,"2025-12-25T16:28:43.655",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791835,1766680123755,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:43.755",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791836,1766680123864,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:43.864",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791837,1766680124044,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:44.044",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791838,1766680124246,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:44.246",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791839,1766680124346,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:44.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791840,1766680124514,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:44.514",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791841,1766680124621,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:44.621",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791842,1766680124725,"fUST",256.82675816,0.00025847,120,"2025-12-25T16:28:44.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791843,1766680124828,"fUST",522.01865198,0.00032876,120,"2025-12-25T16:28:44.828",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791844,1766680124926,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:44.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791845,1766680125036,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:45.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791846,1766680125265,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:45.265",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791847,1766680125522,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:45.522",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791848,1766680125752,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:45.752",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791849,1766680125858,"fUST",345.46055574,0.0003,120,"2025-12-25T16:28:45.858",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791850,1766680125982,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:45.982",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791851,1766680126212,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:46.212",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791852,1766680126447,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:46.447",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791853,1766680126684,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:46.684",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791854,1766680126948,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:46.948",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791855,1766680127162,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:47.162",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791856,1766680127272,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:47.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791857,1766680127395,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:47.395",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791858,1766680127497,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:47.497",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791859,1766680127602,"fUST",382.2175028,0.00032876,120,"2025-12-25T16:28:47.602",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791860,1766680127701,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:47.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791861,1766680127811,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:47.811",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791862,1766680127961,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:47.961",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791863,1766680128073,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:48.073",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791864,1766680128173,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:48.173",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791865,1766680128277,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:48.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791866,1766680128376,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:48.376",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791867,1766680128482,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:48.482",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791868,1766680128584,"fUST",507.78848203,0.00032876,120,"2025-12-25T16:28:48.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791869,1766680128682,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:48.682",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791870,1766680128777,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:48.777",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791871,1766680128881,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:48.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791872,1766680128981,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:48.981",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791873,1766680129087,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:49.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791874,1766680129195,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:49.195",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791875,1766680129297,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:49.297",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791876,1766680129403,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:49.403",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791877,1766680129616,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:49.616",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791878,1766680129864,"fUST",482.37554065,0.00032876,120,"2025-12-25T16:28:49.864",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791879,1766680130649,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:50.649",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791880,1766680130887,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:50.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791881,1766680131258,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:51.258",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791882,1766680131485,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:51.485",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791883,1766680131582,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:51.582",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791884,1766680131680,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:51.680",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791885,1766680131807,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:51.807",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791886,1766680131903,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:51.903",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791887,1766680132192,"fUST",481.52926682,0.00032876,120,"2025-12-25T16:28:52.192",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791888,1766680132292,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:52.292",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791889,1766680132393,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:52.393",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791890,1766680132491,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:52.491",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791891,1766680132714,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:52.714",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791892,1766680132816,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:52.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791893,1766680132917,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:52.917",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791894,1766680133019,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:53.019",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791895,1766680133122,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:53.122",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791896,1766680133222,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:53.222",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791897,1766680133325,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:53.325",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791898,1766680133430,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:53.430",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791899,1766680133531,"fUST",511.14591555,0.00032876,120,"2025-12-25T16:28:53.531",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791900,1766680133636,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:53.636",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791901,1766680133736,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:53.736",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791902,1766680133837,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:53.837",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791903,1766680133949,"fUST",270.34325071,0.00032876,120,"2025-12-25T16:28:53.949",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791904,1766680134064,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:54.064",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791905,1766680134272,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:54.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791906,1766680134372,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:54.372",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791907,1766680134612,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:54.612",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791908,1766680134744,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:54.744",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791909,1766680134846,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:54.846",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791910,1766680134995,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:54.995",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791911,1766680135103,"fUST",381.07949279,0.00032876,120,"2025-12-25T16:28:55.103",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791912,1766680135243,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:55.243",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791913,1766680135343,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:55.343",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791914,1766680135483,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:55.483",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791915,1766680135588,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:55.588",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791916,1766680135722,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:55.722",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791917,1766680135824,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:55.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791918,1766680135925,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:55.925",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791919,1766680136030,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:56.030",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791920,1766680136131,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:56.131",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791921,1766680136234,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:56.234",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791922,1766680136337,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:56.337",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791923,1766680136449,"fUST",380.17793697,0.00032876,120,"2025-12-25T16:28:56.449",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791924,1766680136556,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:56.556",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791925,1766680136655,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:56.655",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791926,1766680136758,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:56.758",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791927,1766680136857,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:56.857",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791928,1766680136959,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:56.959",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791929,1766680137059,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:57.059",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791930,1766680137166,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:57.166",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791931,1766680137265,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:57.265",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791932,1766680137380,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:57.380",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791933,1766680137485,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:57.485",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791934,1766680137596,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:57.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791935,1766680137703,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:57.703",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791936,1766680137805,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:57.805",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791937,1766680137904,"fUST",404.50542682,0.00032876,120,"2025-12-25T16:28:57.904",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791938,1766680138004,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:58.004",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791939,1766680138118,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:58.118",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791940,1766680138223,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:58.223",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791941,1766680138327,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:58.327",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791942,1766680138433,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:58.433",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791943,1766680138534,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:58.534",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791944,1766680138638,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:58.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791945,1766680138740,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:58.740",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791946,1766680138838,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:58.838",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791947,1766680138935,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:58.935",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791948,1766680139064,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:59.064",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791949,1766680139161,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:59.161",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791950,1766680139298,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:59.298",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791951,1766680139398,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:59.398",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791952,1766680139543,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:59.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791953,1766680139644,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:59.644",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791954,1766680139793,"fUST",500.0,0.00032876,120,"2025-12-25T16:28:59.793",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791955,1766680139891,"fUST",529.51,0.00032876,120,"2025-12-25T16:28:59.891",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791956,1766680140041,"fUST",529.51,0.00032876,120,"2025-12-25T16:29:00.041",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791957,1766680140145,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:00.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791958,1766680140256,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:00.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791959,1766680140367,"fUST",529.51,0.00032876,120,"2025-12-25T16:29:00.367",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791960,1766680140639,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:00.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791961,1766680140742,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:00.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791962,1766680140844,"fUST",529.62210516,0.00032876,120,"2025-12-25T16:29:00.844",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791963,1766680140951,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:00.951",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791964,1766680141056,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:01.056",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791965,1766680141163,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:01.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791966,1766680141260,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:01.260",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791967,1766680141363,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:01.363",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791968,1766680141468,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:01.468",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791969,1766680141567,"fUST",350.37712187,0.00032876,120,"2025-12-25T16:29:01.567",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791970,1766680141671,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:01.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791971,1766680141905,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:01.905",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791972,1766680142152,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:02.152",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791973,1766680142395,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:02.395",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791974,1766680142648,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:02.648",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791975,1766680142883,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:02.883",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791976,1766680143264,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:03.264",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791977,1766680143519,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:03.519",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791978,1766680143741,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:03.741",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791979,1766680143976,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:03.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791980,1766680144202,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:04.202",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791981,1766680144441,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:04.441",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791982,1766680144668,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:04.668",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791983,1766680144928,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:04.928",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791984,1766680145168,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:05.168",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791985,1766680145403,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:05.403",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791986,1766680145639,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:05.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791987,1766680145739,"fUST",544.87,0.00032876,120,"2025-12-25T16:29:05.739",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791988,1766680145891,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:05.891",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791989,1766680145998,"fUST",544.99106035,0.00032876,120,"2025-12-25T16:29:05.998",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791990,1766680146106,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:06.106",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791991,1766680146334,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:06.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791992,1766680146607,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:06.607",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791993,1766680146854,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:06.854",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791994,1766680147093,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:07.093",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791995,1766680147329,"fUST",365.87336706,0.00032876,120,"2025-12-25T16:29:07.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791996,1766680149425,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:09.425",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791997,1766680149658,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:09.658",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791998,1766680149898,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:09.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399791999,1766680150132,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:10.132",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792000,1766680150362,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:10.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792001,1766680150600,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:10.600",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792002,1766680150828,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:10.828",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792003,1766680151082,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:11.082",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792004,1766680151318,"fUST",338.28648898,0.00032876,120,"2025-12-25T16:29:11.318",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792005,1766680151960,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:11.960",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792006,1766680152134,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:12.134",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792007,1766680152240,"fUST",300.0,0.0003287,120,"2025-12-25T16:29:12.240",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792008,1766680152347,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:12.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792009,1766680152450,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:12.450",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792010,1766680152551,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:12.551",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792011,1766680152660,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:12.660",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792012,1766680152761,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:12.761",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792013,1766680152861,"fUST",503.03831233,0.00032876,120,"2025-12-25T16:29:12.861",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792014,1766680153133,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:13.133",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792015,1766680153234,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:13.234",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792016,1766680153341,"fUST",225.00695574,0.00032876,120,"2025-12-25T16:29:13.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792017,1766680153441,"fUST",346.88994064,0.00032876,120,"2025-12-25T16:29:13.441",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792018,1766680153981,"fUST",503.24152341,0.00032876,120,"2025-12-25T16:29:13.981",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792019,1766680156765,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:16.765",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792020,1766680156991,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:16.991",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792021,1766680157261,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:17.261",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792022,1766680157495,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:17.495",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792023,1766680157730,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:17.730",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792024,1766680157839,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:17.839",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792025,1766680158147,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:18.147",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792026,1766680158247,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:18.247",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792027,1766680158351,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:18.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792028,1766680158448,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:18.448",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792029,1766680158552,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:18.552",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792030,1766680158647,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:18.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792031,1766680158751,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:18.751",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792032,1766680158846,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:18.846",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792033,1766680158944,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:18.944",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792034,1766680159047,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:19.047",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792035,1766680159149,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:19.149",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792036,1766680159252,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:19.252",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792037,1766680159362,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:19.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792038,1766680159466,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:19.466",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792039,1766680159573,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:19.573",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792040,1766680159678,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:19.678",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792041,1766680159783,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:19.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792042,1766680159899,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:19.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792043,1766680160007,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:20.007",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792044,1766680160112,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:20.112",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792045,1766680160220,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:20.220",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792046,1766680160321,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:20.321",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792047,1766680160420,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:20.420",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792048,1766680160524,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:20.524",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792049,1766680160625,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:20.625",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792050,1766680160726,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:20.726",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792051,1766680160831,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:20.831",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792052,1766680160931,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:20.931",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792053,1766680161032,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:21.032",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792054,1766680161137,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:21.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792055,1766680161237,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:21.237",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792056,1766680161337,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:21.337",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792057,1766680161437,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:21.437",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792058,1766680161542,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:21.542",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792059,1766680161639,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:21.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792060,1766680161747,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:21.747",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792061,1766680161848,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:21.848",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792062,1766680161952,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:21.952",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792063,1766680162058,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:22.058",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792064,1766680162165,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:22.165",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792065,1766680162273,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:22.273",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792066,1766680162378,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:22.378",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792067,1766680162479,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:22.479",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792068,1766680162577,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:22.577",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792069,1766680162679,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:22.679",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792070,1766680162779,"fUST",526.53,0.00032876,120,"2025-12-25T16:29:22.779",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792071,1766680162888,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:22.888",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792072,1766680162989,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:22.989",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792073,1766680163101,"fUST",526.7530862,0.00032876,120,"2025-12-25T16:29:23.101",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792074,1766680163329,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:23.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792075,1766680163435,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:23.435",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792076,1766680163547,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:23.547",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792077,1766680163657,"fUST",449.46364438,0.00032876,120,"2025-12-25T16:29:23.657",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792078,1766680163770,"fUST",511.46,0.00032876,120,"2025-12-25T16:29:23.770",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792079,1766680163882,"fUST",511.66334141,0.00032876,120,"2025-12-25T16:29:23.882",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792080,1766680164081,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:24.081",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792081,1766680164316,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:24.316",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792082,1766680164585,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:24.585",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792083,1766680165120,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:25.120",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792084,1766680165358,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:25.358",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792085,1766680165611,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:25.611",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792086,1766680165848,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:25.848",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792087,1766680166091,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:26.091",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792088,1766680166342,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:26.342",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792089,1766680166566,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:26.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792090,1766680166800,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:26.800",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792091,1766680167206,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:27.206",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792092,1766680167507,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:27.507",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792093,1766680167737,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:27.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792094,1766680168024,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:28.024",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792095,1766680168260,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:28.260",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792096,1766680168370,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:28.370",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792097,1766680168497,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:28.497",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792098,1766680168596,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:28.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792099,1766680168728,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:28.728",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792100,1766680168836,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:28.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792101,1766680168993,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:28.993",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792102,1766680169091,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:29.091",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792103,1766680169213,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:29.213",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792104,1766680169320,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:29.320",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792105,1766680169425,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:29.425",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792106,1766680169528,"fUST",485.13,0.00032876,120,"2025-12-25T16:29:29.528",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792107,1766680169633,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:29.633",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792108,1766680169734,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:29.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792109,1766680169839,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:29.839",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792110,1766680169941,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:29.941",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792111,1766680170049,"fUST",525.48,0.00032876,120,"2025-12-25T16:29:30.049",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792112,1766680170149,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:30.149",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792113,1766680170303,"fUST",525.51360284,0.00032876,120,"2025-12-25T16:29:30.303",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792114,1766680170485,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:30.485",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792115,1766680170588,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:30.588",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792116,1766680170885,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:30.885",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792117,1766680171115,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:31.115",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792118,1766680171350,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:31.350",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792119,1766680171930,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:31.930",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792120,1766680172030,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:32.030",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792121,1766680172164,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:32.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792122,1766680172269,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:32.269",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792123,1766680172400,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:32.400",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792124,1766680172499,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:32.499",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792125,1766680172625,"fUST",520.81336001,0.00032876,120,"2025-12-25T16:29:32.625",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792126,1766680172734,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:32.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792127,1766680174304,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:34.304",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792128,1766680174529,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:34.529",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792129,1766680174750,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:34.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792130,1766680174974,"fUST",418.00143535,0.00032876,120,"2025-12-25T16:29:34.974",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792131,1766680175919,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:35.919",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792132,1766680176160,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:36.160",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792133,1766680176390,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:36.390",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792134,1766680176993,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:36.993",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792135,1766680177260,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:37.260",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792136,1766680177524,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:37.524",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792137,1766680177778,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:37.778",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792138,1766680178012,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:38.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792139,1766680178242,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:38.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792140,1766680178483,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:38.483",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792141,1766680178896,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:38.896",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792142,1766680179154,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:39.154",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792143,1766680179392,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:39.392",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792144,1766680179649,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:39.649",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792145,1766680179874,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:39.874",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792146,1766680180135,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:40.135",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792147,1766680180361,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:40.361",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792148,1766680180597,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:40.597",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792149,1766680180832,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:40.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792150,1766680181059,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:41.059",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792151,1766680181282,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:41.282",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792152,1766680181566,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:41.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792153,1766680181846,"fUST",514.3,0.00032876,120,"2025-12-25T16:29:41.846",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792154,1766680182073,"fUST",514.44893214,0.00032876,120,"2025-12-25T16:29:42.073",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792155,1766680192452,"fUST",157.7693026,0.00032876,120,"2025-12-25T16:29:52.452",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792156,1766680192950,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:52.950",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792157,1766680193199,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:53.199",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792158,1766680193442,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:53.442",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792159,1766680193679,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:53.679",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792160,1766680193924,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:53.924",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792161,1766680194190,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:54.190",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792162,1766680194421,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:54.421",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792163,1766680194651,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:54.651",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792164,1766680194898,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:54.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792165,1766680195006,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:55.006",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792166,1766680195146,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:55.146",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792167,1766680195250,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:55.250",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792168,1766680195402,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:55.402",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792169,1766680195523,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:55.523",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792170,1766680195641,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:55.641",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792171,1766680195752,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:55.752",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792172,1766680195874,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:55.874",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792173,1766680195996,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:55.996",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792174,1766680196135,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:56.135",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792175,1766680196237,"fUST",297.44857306,0.00032876,120,"2025-12-25T16:29:56.237",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792176,1766680196364,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:56.364",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792177,1766680196598,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:56.598",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792178,1766680196859,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:56.859",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792179,1766680197126,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:57.126",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792180,1766680197383,"fUST",233.42886193,0.00032876,120,"2025-12-25T16:29:57.383",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792181,1766680199241,"fUST",500.0,0.00032876,120,"2025-12-25T16:29:59.241",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792182,1766680199478,"fUST",417.64174909,0.00032876,120,"2025-12-25T16:29:59.478",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792183,1766680204568,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:04.568",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792184,1766680204813,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:04.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792185,1766680205052,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:05.052",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792186,1766680205163,"fUST",181.0,0.00031857,120,"2025-12-25T16:30:05.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792187,1766680205329,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:05.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792188,1766680205548,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:05.548",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792189,1766680206148,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:06.148",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792190,1766680206258,"fUST",385.86254603,0.00032876,120,"2025-12-25T16:30:06.258",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792191,1766680209400,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:09.400",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792192,1766680209633,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:09.633",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792193,1766680209870,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:09.870",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792194,1766680209998,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:09.998",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792195,1766680210462,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:10.462",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792196,1766680210718,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:10.718",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792197,1766680210977,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:10.977",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792198,1766680211242,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:11.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792199,1766680211470,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:11.470",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792200,1766680211711,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:11.711",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792201,1766680211937,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:11.937",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792202,1766680212171,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:12.171",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792203,1766680212274,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:12.274",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792204,1766680212417,"fUST",373.73500391,0.00032876,120,"2025-12-25T16:30:12.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792205,1766680212513,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:12.513",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792206,1766680212696,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:12.696",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792207,1766680212918,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:12.918",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792208,1766680213189,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:13.189",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792209,1766680213429,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:13.429",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792210,1766680213653,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:13.653",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792211,1766680213887,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:13.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792212,1766680214122,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:14.122",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792213,1766680214346,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:14.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792214,1766680214714,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:14.714",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792215,1766680214837,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:14.837",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792216,1766680215017,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:15.017",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792217,1766680215129,"fUST",528.41731636,0.00032876,120,"2025-12-25T16:30:15.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792218,1766680215262,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:15.262",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792219,1766680215482,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:15.482",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792220,1766680215710,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:15.710",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792221,1766680215942,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:15.942",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792222,1766680216176,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:16.176",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792223,1766680216441,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:16.441",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792224,1766680216669,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:16.669",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792225,1766680216894,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:16.894",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792226,1766680217133,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:17.133",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792227,1766680217386,"fUST",501.56141337,0.00032876,120,"2025-12-25T16:30:17.386",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792228,1766680218087,"fUST",500.77472932,0.00032876,120,"2025-12-25T16:30:18.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792229,1766680218988,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:18.988",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792230,1766680219157,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:19.157",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792231,1766680219260,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:19.260",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792232,1766680219390,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:19.390",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792233,1766680219492,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:19.492",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792234,1766680219617,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:19.617",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792235,1766680219732,"fUST",207.57172068,0.00032876,120,"2025-12-25T16:30:19.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792236,1766680219835,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:19.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792237,1766680220043,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:20.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792238,1766680220141,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:20.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792239,1766680220267,"fUST",328.00612425,0.00032876,120,"2025-12-25T16:30:20.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792240,1766680220362,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:20.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792241,1766680220539,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:20.539",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792242,1766680220793,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:20.793",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792243,1766680221015,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:21.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792244,1766680221242,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:21.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792245,1766680221474,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:21.474",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792246,1766680221794,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:21.794",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792247,1766680221921,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:21.921",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792248,1766680222029,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:22.029",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792249,1766680222193,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:22.193",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792250,1766680222291,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:22.291",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792251,1766680222446,"fUST",223.95572672,0.00032876,120,"2025-12-25T16:30:22.446",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792252,1766680222545,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:22.545",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792253,1766680222706,"fUST",521.67498646,0.00032876,120,"2025-12-25T16:30:22.706",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792254,1766680224363,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:24.363",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792255,1766680224628,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:24.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792256,1766680224923,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:24.923",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792257,1766680225422,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:25.422",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792258,1766680225678,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:25.678",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792259,1766680226023,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:26.023",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792260,1766680226178,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:26.178",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792261,1766680226384,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:26.384",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792262,1766680226608,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:26.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792263,1766680226940,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:26.940",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792264,1766680227170,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:27.170",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792265,1766680227406,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:27.406",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792266,1766680227519,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:27.519",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792267,1766680227662,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:27.662",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792268,1766680227771,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:27.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792269,1766680227942,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:27.942",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792270,1766680228047,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:28.047",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792271,1766680228153,"fUST",165.0,0.00030177,120,"2025-12-25T16:30:28.153",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792272,1766680228269,"fUST",225.99039405,0.00032876,120,"2025-12-25T16:30:28.269",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792273,1766680228386,"fUST",265.29300171,0.00032876,120,"2025-12-25T16:30:28.386",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792274,1766680228645,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:28.645",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792275,1766680228883,"fUST",449.53351378,0.00032876,120,"2025-12-25T16:30:28.883",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792276,1766680229509,"fUST",165.0,0.00031685,120,"2025-12-25T16:30:29.509",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792277,1766680230164,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:30.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792278,1766680230416,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:30.416",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792279,1766680230680,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:30.680",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792280,1766680230912,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:30.912",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792281,1766680231008,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:31.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792282,1766680231153,"fUST",481.17512357,0.00032876,120,"2025-12-25T16:30:31.153",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792283,1766680231290,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:31.290",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792330,1766680231897,"fUST",391.15426,0.000293,120,"2025-12-25T16:30:31.897",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792356,1766680232172,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:32.172",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792396,1766680232623,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:32.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792399,1766680232642,"fUST",-150.0,5.444e-05,2,"2025-12-25T16:30:32.642",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792401,1766680232653,"fUST",-362.35140376,5.444e-05,2,"2025-12-25T16:30:32.653",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792402,1766680232764,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:32.764",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792403,1766680232876,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:32.876",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792404,1766680233368,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:33.368",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792405,1766680233522,"fUST",501.28586851,0.00032876,120,"2025-12-25T16:30:33.522",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792406,1766680233780,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:33.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792407,1766680233926,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:33.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792408,1766680234079,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:34.079",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792409,1766680234196,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:34.196",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792410,1766680234300,"fUST",378.02538457,0.00032876,120,"2025-12-25T16:30:34.300",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792411,1766680234412,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:34.412",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792412,1766680234528,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:34.528",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792413,1766680234633,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:34.633",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792414,1766680234732,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:34.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792415,1766680234836,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:34.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792416,1766680235126,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:35.126",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792417,1766680235226,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:35.226",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792418,1766680235329,"fUST",500.00413217,0.00032876,120,"2025-12-25T16:30:35.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792419,1766680235428,"fUST",511.31969871,0.00032876,120,"2025-12-25T16:30:35.428",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792420,1766680236859,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:36.859",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792421,1766680237030,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:37.030",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792422,1766680237130,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:37.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792423,1766680237275,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:37.275",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792424,1766680237378,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:37.378",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792425,1766680237477,"fUST",296.77213796,0.00032877,120,"2025-12-25T16:30:37.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792426,1766680237575,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:37.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792428,1766680237670,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:37.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792436,1766680237765,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:37.765",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792437,1766680237865,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:37.865",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792438,1766680237880,"fUST",-737.22012973,5.444e-05,2,"2025-12-25T16:30:37.880",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792439,1766680237890,"fUST",-150.0,5.476e-05,2,"2025-12-25T16:30:37.890",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792440,1766680237901,"fUST",-300.0,5.552e-05,2,"2025-12-25T16:30:37.901",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792441,1766680237912,"fUST",-150.0,5.737e-05,2,"2025-12-25T16:30:37.912",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792442,1766680237922,"fUST",-150.0,6.004e-05,2,"2025-12-25T16:30:37.922",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792443,1766680237933,"fUST",-150.0,6.166e-05,2,"2025-12-25T16:30:37.933",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792444,1766680237943,"fUST",-150.0,6.53e-05,2,"2025-12-25T16:30:37.943",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792445,1766680237953,"fUST",-36.49056203,6.78e-05,2,"2025-12-25T16:30:37.953",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792446,1766680237966,"fUST",-114.45943797,6.78e-05,2,"2025-12-25T16:30:37.966",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792447,1766680237977,"fUST",-176.11,7.04e-05,2,"2025-12-25T16:30:37.977",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792448,1766680237987,"fUST",-201.27,7.301e-05,2,"2025-12-25T16:30:37.987",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792449,1766680237998,"fUST",-226.43,7.562e-05,2,"2025-12-25T16:30:37.998",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792450,1766680238009,"fUST",-251.59,7.823e-05,2,"2025-12-25T16:30:38.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792451,1766680238020,"fUST",-306.827937,9.46e-05,2,"2025-12-25T16:30:38.020",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792452,1766680238030,"fUST",-1322.89575733,0.0001,2,"2025-12-25T16:30:38.030",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792453,1766680238043,"fUST",-277.85204589,0.0001,2,"2025-12-25T16:30:38.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792454,1766680238139,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:38.139",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792455,1766680238238,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:38.238",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792456,1766680238339,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:38.339",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792457,1766680238437,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:38.437",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792458,1766680238569,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:38.569",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792459,1766680238671,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:38.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792460,1766680238771,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:38.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792461,1766680238873,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:38.873",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792462,1766680238972,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:38.972",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792463,1766680239073,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:39.073",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792464,1766680239174,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:39.174",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792465,1766680239318,"fUST",485.87131932,0.00032876,120,"2025-12-25T16:30:39.318",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792467,1766680239423,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:39.423",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792469,1766680239568,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:39.568",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792471,1766680239672,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:39.672",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792480,1766680239775,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:39.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792490,1766680239875,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:39.875",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792500,1766680239974,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:39.974",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792510,1766680240075,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:40.075",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792520,1766680240175,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:40.175",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792532,1766680240291,"fUST",539.01681032,0.00032876,120,"2025-12-25T16:30:40.291",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792543,1766680240390,"fUST",170.02570906,0.00032876,120,"2025-12-25T16:30:40.390",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792553,1766680240487,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:40.487",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792560,1766680240587,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:40.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792561,1766680240684,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:40.684",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792562,1766680240778,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:40.778",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792572,1766680240879,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:40.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792583,1766680240975,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:40.975",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792594,1766680241079,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:41.079",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792604,1766680241173,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:41.173",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792614,1766680241267,"fUST",470.0087272,0.00032876,120,"2025-12-25T16:30:41.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792625,1766680241365,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:41.365",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792635,1766680241462,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:41.462",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792646,1766680241555,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:41.555",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792656,1766680241650,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:41.650",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792667,1766680241746,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:41.746",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792677,1766680241842,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:41.842",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792686,1766680241938,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:41.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792696,1766680242032,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:42.032",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792706,1766680242130,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:42.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792716,1766680242235,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:42.235",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792726,1766680242333,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:42.333",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792738,1766680242442,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:42.442",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792748,1766680242539,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:42.539",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792759,1766680242637,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:42.637",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792770,1766680242739,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:42.739",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792780,1766680242840,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:42.840",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792790,1766680242936,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:42.936",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792801,1766680243044,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:43.044",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792827,1766680243298,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:43.298",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792839,1766680243421,"fUST",430.6291202,0.00032876,120,"2025-12-25T16:30:43.421",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792849,1766680243520,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:43.520",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792860,1766680243627,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:43.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792870,1766680243725,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:43.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792881,1766680243820,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:43.820",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792891,1766680243916,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:43.916",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792902,1766680244028,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:44.028",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792913,1766680244129,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:44.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792923,1766680244236,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:44.236",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792932,1766680244338,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:44.338",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792943,1766680244449,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:44.449",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792953,1766680244553,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:44.553",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792964,1766680244657,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:44.657",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792975,1766680244762,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:44.762",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792986,1766680244866,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:44.866",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399792996,1766680244972,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:44.972",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793007,1766680245080,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:45.080",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793027,1766680245297,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:45.297",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793028,1766680245404,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:45.404",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793029,1766680245519,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:45.519",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793031,1766680245619,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:45.619",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793042,1766680245721,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:45.721",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793051,1766680245821,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:45.821",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793065,1766680245966,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:45.966",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793075,1766680246072,"fUST",501.9,0.00032876,120,"2025-12-25T16:30:46.072",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793077,1766680246085,"fUST",-2291.06167379,0.0001,2,"2025-12-25T16:30:46.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793079,1766680246095,"fUST",-205.82379648,0.00012119,2,"2025-12-25T16:30:46.095",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793089,1766680246192,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:46.192",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793099,1766680246290,"fUST",501.90836772,0.00032876,120,"2025-12-25T16:30:46.290",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793114,1766680246435,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:46.435",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793139,1766680246692,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:46.692",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793165,1766680246948,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:46.948",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793186,1766680247173,"fUST",200.70925511,0.00032876,120,"2025-12-25T16:30:47.173",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793291,1766680248287,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:48.287",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793298,1766680248535,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:48.535",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793304,1766680248749,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:48.749",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793317,1766680248976,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:48.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793326,1766680249213,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:49.213",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793330,1766680249488,"fUST",471.58151835,0.00032876,120,"2025-12-25T16:30:49.488",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793331,1766680250770,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:50.770",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793332,1766680251003,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:51.003",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793333,1766680251355,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:51.355",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793334,1766680251469,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:51.469",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793335,1766680251565,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:51.565",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793336,1766680251710,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:51.710",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793337,1766680251808,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:51.808",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793338,1766680251952,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:51.952",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793339,1766680252049,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:52.049",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793340,1766680252215,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:52.215",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793341,1766680252318,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:52.318",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793342,1766680252464,"fUST",475.48891522,0.00032876,120,"2025-12-25T16:30:52.464",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793343,1766680259568,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:59.568",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793344,1766680259785,"fUST",500.0,0.00032876,120,"2025-12-25T16:30:59.785",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793345,1766680260011,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:00.011",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793346,1766680260242,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:00.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793347,1766680260470,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:00.470",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793348,1766680260723,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:00.723",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793349,1766680260947,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:00.947",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793350,1766680261060,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:01.060",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793351,1766680261214,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:01.214",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793352,1766680261307,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:01.307",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793353,1766680261451,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:01.451",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793354,1766680261541,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:01.541",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793355,1766680261681,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:01.681",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793356,1766680261775,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:01.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793357,1766680261933,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:01.933",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793358,1766680262025,"fUST",309.17183549,0.00032876,120,"2025-12-25T16:31:02.025",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793359,1766680262163,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:02.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793360,1766680262395,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:02.395",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793361,1766680262614,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:02.614",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793362,1766680262870,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:02.870",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793363,1766680263105,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:03.105",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793364,1766680263358,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:03.358",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793365,1766680263587,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:03.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793366,1766680263810,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:03.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793367,1766680264136,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:04.136",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793368,1766680264361,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:04.361",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793369,1766680264589,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:04.589",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793370,1766680264765,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:04.765",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793371,1766680264999,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:04.999",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793372,1766680265224,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:05.224",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793373,1766680265569,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:05.569",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793374,1766680265682,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:05.682",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793375,1766680265915,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:05.915",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793376,1766680266332,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:06.332",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793377,1766680266587,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:06.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793378,1766680266823,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:06.823",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793379,1766680267053,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:07.053",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793380,1766680267557,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:07.557",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793381,1766680267665,"fUST",253.62853599,0.00032876,120,"2025-12-25T16:31:07.665",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793382,1766680268386,"fUST",1928.0,0.000328,120,"2025-12-25T16:31:08.386",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793383,1766680271690,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:11.690",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793384,1766680271924,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:11.924",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793385,1766680272168,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:12.168",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793386,1766680272410,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:12.410",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793387,1766680272681,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:12.681",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793388,1766680272916,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:12.916",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793389,1766680273149,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:13.149",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793390,1766680273413,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:13.413",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793391,1766680273566,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:13.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793392,1766680273671,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:13.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793393,1766680273801,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:13.801",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793394,1766680273908,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:13.908",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793395,1766680274033,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:14.033",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793396,1766680274141,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:14.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793397,1766680274272,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:14.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793398,1766680274380,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:14.380",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793399,1766680274524,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:14.524",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793400,1766680274621,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:14.621",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793401,1766680274759,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:14.759",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793402,1766680274855,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:14.855",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793403,1766680274988,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:14.988",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793404,1766680275086,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:15.086",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793405,1766680275225,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:15.225",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793406,1766680275324,"fUST",523.85214399,0.00032876,120,"2025-12-25T16:31:15.324",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793407,1766680275451,"fUST",222.88620121,0.00032876,120,"2025-12-25T16:31:15.451",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793408,1766680277893,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:17.893",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793409,1766680278128,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:18.128",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793410,1766680278361,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:18.361",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793411,1766680278476,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:18.476",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793412,1766680278597,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:18.597",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793413,1766680278712,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:18.712",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793414,1766680278831,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:18.831",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793415,1766680278979,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:18.979",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793416,1766680279174,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:19.174",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793417,1766680279278,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:19.278",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793418,1766680279407,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:19.407",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793419,1766680279508,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:19.508",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793420,1766680279611,"fUST",483.8232252,0.00032876,120,"2025-12-25T16:31:19.611",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793421,1766680279710,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:19.710",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793422,1766680279824,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:19.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793423,1766680279926,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:19.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793424,1766680280024,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:20.024",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793425,1766680280125,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:20.125",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793426,1766680280238,"fUST",528.25676074,0.00032876,120,"2025-12-25T16:31:20.238",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793427,1766680280337,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:20.337",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793428,1766680280436,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:20.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793429,1766680280536,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:20.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793430,1766680280639,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:20.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793431,1766680280741,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:20.741",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793432,1766680280837,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:20.837",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793433,1766680280941,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:20.941",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793434,1766680281043,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:21.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793435,1766680281137,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:21.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793436,1766680281264,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:21.264",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793437,1766680281366,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:21.366",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793438,1766680281463,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:21.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793439,1766680281562,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:21.562",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793440,1766680281709,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:21.709",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793441,1766680281953,"fUST",490.59431311,0.00032876,120,"2025-12-25T16:31:21.953",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793442,1766680283745,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:23.745",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793443,1766680284043,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:24.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793444,1766680284575,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:24.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793445,1766680284802,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:24.802",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793446,1766680285032,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:25.032",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793447,1766680285266,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:25.266",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793448,1766680285509,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:25.509",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793449,1766680285984,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:25.984",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793450,1766680286086,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:26.086",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793451,1766680286285,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:26.285",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793452,1766680286405,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:26.405",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793453,1766680286516,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:26.516",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793454,1766680286755,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:26.755",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793455,1766680287096,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:27.096",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793456,1766680287339,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:27.339",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793457,1766680287448,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:27.448",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793458,1766680287581,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:27.581",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793459,1766680287681,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:27.681",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793460,1766680287854,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:27.854",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793461,1766680287950,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:27.950",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793462,1766680288100,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:28.100",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793463,1766680288199,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:28.199",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793464,1766680288307,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:28.307",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793465,1766680288407,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:28.407",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793466,1766680288573,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:28.573",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793467,1766680288682,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:28.682",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793468,1766680288911,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:28.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793470,1766680289159,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:29.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793471,1766680289267,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:29.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793472,1766680289408,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:29.408",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793473,1766680289541,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:29.541",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793474,1766680289680,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:29.680",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793475,1766680289806,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:29.806",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793476,1766680289945,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:29.945",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793477,1766680290059,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:30.059",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793478,1766680290185,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:30.185",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793479,1766680290478,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:30.478",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793480,1766680290599,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:30.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793481,1766680290695,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:30.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793482,1766680290794,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:30.794",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793483,1766680290900,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:30.900",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793484,1766680290995,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:30.995",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793485,1766680291089,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:31.089",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793486,1766680291195,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:31.195",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793487,1766680291293,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:31.293",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793488,1766680291386,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:31.386",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793489,1766680291484,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:31.484",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793490,1766680291580,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:31.580",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793491,1766680291675,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:31.675",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793492,1766680291766,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:31.766",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793493,1766680291858,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:31.858",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793494,1766680291950,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:31.950",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793495,1766680292054,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:32.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793496,1766680292151,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:32.151",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793497,1766680292249,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:32.249",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793498,1766680292347,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:32.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793499,1766680292442,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:32.442",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793500,1766680292541,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:32.541",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793501,1766680292639,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:32.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793502,1766680292733,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:32.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793503,1766680292824,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:32.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793504,1766680292923,"fUST",501.71085299,0.00032876,120,"2025-12-25T16:31:32.923",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793505,1766680293025,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:33.025",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793506,1766680293121,"fUST",551.93,0.00032876,120,"2025-12-25T16:31:33.121",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793507,1766680293221,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:33.221",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793508,1766680293328,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:33.328",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793509,1766680293434,"fUST",552.12564495,0.00032876,120,"2025-12-25T16:31:33.434",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793510,1766680293543,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:33.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793511,1766680293662,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:33.662",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793512,1766680293771,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:33.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793513,1766680293887,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:33.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793514,1766680294007,"fUST",168.42719995,0.00032876,120,"2025-12-25T16:31:34.007",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793515,1766680294161,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:34.161",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793516,1766680294312,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:34.312",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793517,1766680294662,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:34.662",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793518,1766680294891,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:34.891",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793519,1766680295152,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:35.152",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793520,1766680295259,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:35.259",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793521,1766680295387,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:35.387",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793522,1766680295490,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:35.490",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793523,1766680295642,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:35.642",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793524,1766680295879,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:35.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793525,1766680296125,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:36.125",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793526,1766680296226,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:36.226",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793527,1766680296344,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:36.344",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793528,1766680296466,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:36.466",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793529,1766680296566,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:36.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793530,1766680296671,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:36.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793531,1766680296772,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:36.772",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793532,1766680296867,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:36.867",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793533,1766680296963,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:36.963",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793534,1766680297062,"fUST",1000.0,0.00032876,120,"2025-12-25T16:31:37.062",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793535,1766680297402,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:37.402",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793536,1766680297512,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:37.512",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793537,1766680297607,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:37.607",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793538,1766680297849,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:37.849",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793539,1766680298095,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:38.095",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793540,1766680298343,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:38.343",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793541,1766680298574,"fUST",220.34166076,0.00032876,120,"2025-12-25T16:31:38.574",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793542,1766680299224,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:39.224",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793543,1766680299494,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:39.494",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793544,1766680299725,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:39.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793545,1766680299965,"fUST",186.76675206,0.00032876,120,"2025-12-25T16:31:39.965",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793546,1766680301300,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:41.300",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793547,1766680301516,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:41.516",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793548,1766680301789,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:41.789",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793549,1766680302027,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:42.027",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793550,1766680302264,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:42.264",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793551,1766680302493,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:42.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793552,1766680302714,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:42.714",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793553,1766680302947,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:42.947",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793554,1766680303246,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:43.246",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793555,1766680303475,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:43.475",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793556,1766680303697,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:43.697",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793557,1766680303934,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:43.934",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793558,1766680304169,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:44.169",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793559,1766680304413,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:44.413",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793560,1766680304659,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:44.659",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793561,1766680304751,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:44.751",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793562,1766680304845,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:44.845",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793563,1766680304940,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:44.940",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793564,1766680305037,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:45.037",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793565,1766680305130,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:45.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793566,1766680305226,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:45.226",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793567,1766680305321,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:45.321",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793568,1766680305415,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:45.415",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793569,1766680305508,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:45.508",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793570,1766680305601,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:45.601",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793571,1766680305699,"fUST",412.67441588,0.00032876,120,"2025-12-25T16:31:45.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793572,1766680305791,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:45.791",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793573,1766680305885,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:45.885",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793574,1766680305980,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:45.980",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793575,1766680306074,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:46.074",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793576,1766680306303,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:46.303",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793577,1766680306398,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:46.398",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793578,1766680306494,"fUST",510.28655588,0.00032876,120,"2025-12-25T16:31:46.494",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793579,1766680306594,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:46.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793580,1766680306691,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:46.691",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793581,1766680306787,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:46.787",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793582,1766680306884,"fUST",240.37243562,0.00032876,120,"2025-12-25T16:31:46.884",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793583,1766680306983,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:46.983",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793584,1766680307080,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:47.080",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793585,1766680307178,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:47.178",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793586,1766680307279,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:47.279",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793587,1766680307377,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:47.377",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793588,1766680307509,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:47.509",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793589,1766680307602,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:47.602",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793590,1766680307701,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:47.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793591,1766680307813,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:47.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793592,1766680307914,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:47.914",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793593,1766680308103,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:48.103",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793594,1766680308202,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:48.202",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793595,1766680308334,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:48.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793596,1766680308435,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:48.435",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793597,1766680308649,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:48.649",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793598,1766680308746,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:48.746",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793599,1766680308897,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:48.897",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793600,1766680308999,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:48.999",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793601,1766680309182,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:49.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793602,1766680309284,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:49.284",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793603,1766680309422,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:49.422",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793604,1766680309521,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:49.521",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793605,1766680309623,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:49.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793606,1766680309742,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:49.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793607,1766680309843,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:49.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793608,1766680309951,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:49.951",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793609,1766680310075,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:50.075",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793610,1766680310174,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:50.174",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793611,1766680310284,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:50.284",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793612,1766680310392,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:50.392",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793613,1766680310491,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:50.491",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793614,1766680310582,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:50.582",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793615,1766680310678,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:50.678",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793616,1766680310774,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:50.774",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793617,1766680310874,"fUST",383.80937297,0.00032876,120,"2025-12-25T16:31:50.874",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793618,1766680310971,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:50.971",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793619,1766680311071,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:51.071",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793620,1766680311164,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:51.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793621,1766680311264,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:51.264",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793622,1766680311359,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:51.359",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793623,1766680311461,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:51.461",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793624,1766680311555,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:51.555",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793625,1766680311647,"fUST",322.6970312,0.00032876,120,"2025-12-25T16:31:51.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793626,1766680311739,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:51.739",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793627,1766680311839,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:51.839",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793628,1766680311981,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:51.981",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793629,1766680312210,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:52.210",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793630,1766680312438,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:52.438",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793631,1766680312668,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:52.668",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793632,1766680312885,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:52.885",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793633,1766680313111,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:53.111",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793634,1766680313348,"fUST",503.66230947,0.00032876,120,"2025-12-25T16:31:53.348",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793635,1766680313446,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:53.446",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793636,1766680313606,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:53.606",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793637,1766680313986,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:53.986",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793638,1766680314348,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:54.348",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793639,1766680314619,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:54.619",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793640,1766680314850,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:54.850",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793641,1766680315027,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:55.027",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793642,1766680315124,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:55.124",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793643,1766680315272,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:55.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793644,1766680315382,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:55.382",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793645,1766680315484,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:55.484",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793646,1766680315589,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:55.589",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793647,1766680315690,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:55.690",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793648,1766680315792,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:55.792",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793649,1766680315893,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:55.893",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793650,1766680315997,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:55.997",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793651,1766680316099,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:56.099",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793652,1766680316257,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:56.257",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793653,1766680316540,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:56.540",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793654,1766680316642,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:56.642",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793655,1766680316742,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:56.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793656,1766680316859,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:56.859",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793657,1766680316965,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:56.965",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793658,1766680317064,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:57.064",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793659,1766680317212,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:57.212",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793660,1766680317960,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:57.960",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793661,1766680318126,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:58.126",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793662,1766680318380,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:58.380",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793663,1766680318643,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:58.643",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793664,1766680318790,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:58.790",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793665,1766680318902,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:58.902",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793666,1766680319025,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:59.025",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793667,1766680319132,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:59.132",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793668,1766680319270,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:59.270",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793669,1766680319399,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:59.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793670,1766680319500,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:59.500",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793671,1766680319600,"fUST",402.11700848,0.00032876,120,"2025-12-25T16:31:59.600",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793672,1766680319699,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:59.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793673,1766680319801,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:59.801",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793674,1766680319930,"fUST",500.0,0.00032876,120,"2025-12-25T16:31:59.930",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793675,1766680320029,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:00.029",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793676,1766680320133,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:00.133",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793677,1766680320244,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:00.244",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793678,1766680320357,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:00.357",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793679,1766680320467,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:00.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793680,1766680320579,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:00.579",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793681,1766680320682,"fUST",410.06593511,0.00032876,120,"2025-12-25T16:32:00.682",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793682,1766680320787,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:00.787",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793683,1766680320892,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:00.892",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793684,1766680321009,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:01.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793685,1766680321112,"fUST",325.93070627,0.00032876,120,"2025-12-25T16:32:01.112",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793686,1766680321224,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:01.224",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793687,1766680321332,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:01.332",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793688,1766680321531,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:01.531",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793689,1766680321628,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:01.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793690,1766680321783,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:01.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793691,1766680321895,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:01.895",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793692,1766680322022,"fUST",319.39738949,0.00032876,120,"2025-12-25T16:32:02.022",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793693,1766680322129,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:02.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793694,1766680322355,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:02.355",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793695,1766680322577,"fUST",227.40940731,0.00032876,120,"2025-12-25T16:32:02.577",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793696,1766680323852,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:03.852",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793697,1766680324121,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:04.121",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793698,1766680324361,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:04.361",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793699,1766680324490,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:04.490",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793700,1766680324599,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:04.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793701,1766680324715,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:04.715",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793702,1766680324894,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:04.894",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793703,1766680325001,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:05.001",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793704,1766680325110,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:05.110",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793705,1766680325217,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:05.217",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793706,1766680325346,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:05.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793707,1766680325486,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:05.486",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793708,1766680325590,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:05.590",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793709,1766680325716,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:05.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793710,1766680325828,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:05.828",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793711,1766680325934,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:05.934",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793712,1766680326035,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:06.035",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793713,1766680326141,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:06.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793714,1766680326249,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:06.249",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793715,1766680326352,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:06.352",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793716,1766680326450,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:06.450",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793717,1766680326693,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:06.693",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793718,1766680326798,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:06.798",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793719,1766680327147,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:07.147",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793720,1766680327424,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:07.424",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793721,1766680327607,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:07.607",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793722,1766680327809,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:07.809",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793723,1766680327917,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:07.917",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793724,1766680328026,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:08.026",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793725,1766680328137,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:08.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793726,1766680328296,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:08.296",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793727,1766680328406,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:08.406",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793728,1766680328527,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:08.527",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793729,1766680328646,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:08.646",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793730,1766680328772,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:08.772",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793732,1766680328882,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:08.882",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793733,1766680328986,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:08.986",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793734,1766680329100,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:09.100",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793735,1766680329206,"fUST",522.81458099,0.00032876,120,"2025-12-25T16:32:09.206",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793736,1766680329311,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:09.311",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793737,1766680329416,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:09.416",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793738,1766680329520,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:09.520",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793739,1766680329628,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:09.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793740,1766680329728,"fUST",302.42284707,0.00032876,120,"2025-12-25T16:32:09.728",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793741,1766680329833,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:09.833",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793742,1766680329939,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:09.939",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793743,1766680330048,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:10.048",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793744,1766680330154,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:10.154",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793745,1766680330269,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:10.269",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793746,1766680330372,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:10.372",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793747,1766680330482,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:10.482",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793748,1766680330589,"fUST",536.46202381,0.00032876,120,"2025-12-25T16:32:10.589",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793749,1766680330697,"fUST",448.14981941,0.00032876,120,"2025-12-25T16:32:10.697",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793750,1766680330803,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:10.803",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793751,1766680330918,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:10.918",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793752,1766680331031,"fUST",530.20584992,0.00032876,120,"2025-12-25T16:32:11.031",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793753,1766680331527,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:11.527",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793754,1766680331750,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:11.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793755,1766680331997,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:11.997",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793756,1766680332235,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:12.235",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793757,1766680332467,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:12.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793758,1766680332701,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:12.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793759,1766680332933,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:12.933",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793760,1766680333159,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:13.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793761,1766680333391,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:13.391",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793762,1766680334145,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:14.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793763,1766680334378,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:14.378",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793764,1766680334575,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:14.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793765,1766680334676,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:14.676",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793766,1766680334783,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:14.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793767,1766680334887,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:14.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793768,1766680335006,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:15.006",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793769,1766680335111,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:15.111",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793770,1766680335236,"fUST",174.44298868,0.00032876,120,"2025-12-25T16:32:15.236",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793771,1766680335348,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:15.348",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793772,1766680335467,"fUST",507.63499128,0.00032876,120,"2025-12-25T16:32:15.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793773,1766680335573,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:15.573",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793774,1766680335759,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:15.759",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793775,1766680335993,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:15.993",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793776,1766680336237,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:16.237",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793777,1766680336344,"fUST",262.63699046,0.00032876,120,"2025-12-25T16:32:16.344",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793778,1766680336475,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:16.475",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793779,1766680336576,"fUST",528.837264,0.00032876,120,"2025-12-25T16:32:16.576",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793780,1766680339508,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:19.508",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793781,1766680339733,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:19.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793782,1766680339843,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:19.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793783,1766680340031,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:20.031",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793784,1766680340264,"fUST",511.20255413,0.00032876,120,"2025-12-25T16:32:20.264",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793785,1766680340409,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:20.409",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793786,1766680340639,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:20.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793787,1766680340867,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:20.867",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793788,1766680341106,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:21.106",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793789,1766680341211,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:21.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793790,1766680341330,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:21.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793791,1766680341437,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:21.437",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793792,1766680341580,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:21.580",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793793,1766680341685,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:21.685",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793794,1766680341922,"fUST",536.84113298,0.00032876,120,"2025-12-25T16:32:21.922",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793795,1766680342026,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:22.026",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793796,1766680342141,"fUST",489.51987413,0.00032876,120,"2025-12-25T16:32:22.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793797,1766680342853,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:22.853",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793798,1766680343165,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:23.165",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793799,1766680343402,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:23.402",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793800,1766680343559,"fUST",195.79797444,0.00032876,120,"2025-12-25T16:32:23.559",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793801,1766680343677,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:23.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793802,1766680343856,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:23.856",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793803,1766680343983,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:23.983",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793804,1766680344095,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:24.095",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793805,1766680344202,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:24.202",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793806,1766680344314,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:24.314",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793807,1766680344449,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:24.449",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793808,1766680344558,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:24.558",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793809,1766680344669,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:24.669",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793810,1766680344775,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:24.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793811,1766680344888,"fUST",373.55041662,0.00032876,120,"2025-12-25T16:32:24.888",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793812,1766680344997,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:24.997",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793813,1766680345115,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:25.115",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793814,1766680345232,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:25.232",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793815,1766680345338,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:25.338",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793816,1766680345448,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:25.448",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793817,1766680345552,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:25.552",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793818,1766680345663,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:25.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793819,1766680345769,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:25.769",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793820,1766680345871,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:25.871",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793821,1766680345979,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:25.979",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793822,1766680346090,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:26.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793823,1766680346198,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:26.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793824,1766680346301,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:26.301",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793825,1766680346411,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:26.411",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793826,1766680346518,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:26.518",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793827,1766680346620,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:26.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793828,1766680346728,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:26.728",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793829,1766680346831,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:26.831",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793830,1766680347163,"fUST",464.76054882,0.00032876,120,"2025-12-25T16:32:27.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793831,1766680347277,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:27.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793832,1766680347382,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:27.382",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793833,1766680347491,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:27.491",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793834,1766680347589,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:27.589",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793835,1766680347835,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:27.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793836,1766680347937,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:27.937",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793837,1766680348054,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:28.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793838,1766680348161,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:28.161",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793839,1766680348282,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:28.282",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793840,1766680348389,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:28.389",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793841,1766680348495,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:28.495",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793842,1766680348599,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:28.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793843,1766680348711,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:28.711",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793844,1766680348822,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:28.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793845,1766680348929,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:28.929",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793846,1766680349037,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:29.037",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793847,1766680349202,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:29.202",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793848,1766680349307,"fUST",801.77,0.00032876,120,"2025-12-25T16:32:29.307",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793849,1766680349417,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:29.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793850,1766680349522,"fUST",801.96559071,0.00032876,120,"2025-12-25T16:32:29.522",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793851,1766680349628,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:29.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793852,1766680349737,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:29.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793853,1766680349842,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:29.842",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793854,1766680349947,"fUST",261.40137479,0.00032876,120,"2025-12-25T16:32:29.947",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793855,1766680350050,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:30.050",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793856,1766680350167,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:30.167",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793857,1766680350294,"fUST",217.12051209,0.00032876,120,"2025-12-25T16:32:30.294",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793858,1766680350855,"fUST",519.98044401,0.00032876,120,"2025-12-25T16:32:30.855",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793859,1766680351544,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:31.544",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793860,1766680351770,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:31.770",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793861,1766680352008,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:32.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793862,1766680352252,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:32.252",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793863,1766680352631,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:32.631",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793864,1766680352880,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:32.880",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793865,1766680354903,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:34.903",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793866,1766680355016,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:35.016",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793867,1766680355138,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:35.138",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793868,1766680355249,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:35.249",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793869,1766680355367,"fUST",207.80093438,0.00032876,120,"2025-12-25T16:32:35.367",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793870,1766680355480,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:35.480",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793871,1766680355587,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:35.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793872,1766680355749,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:35.749",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793873,1766680355881,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:35.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793874,1766680356004,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:36.004",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793875,1766680356147,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:36.147",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793876,1766680356296,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:36.296",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793877,1766680356472,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:36.472",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793878,1766680356603,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:36.603",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793879,1766680356727,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:36.727",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793880,1766680356832,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:36.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793881,1766680356966,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:36.966",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793882,1766680357071,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:37.071",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793883,1766680357329,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:37.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793884,1766680357446,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:37.446",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793885,1766680357555,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:37.555",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793886,1766680357676,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:37.676",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793887,1766680357799,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:37.799",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793888,1766680357908,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:37.908",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793889,1766680358031,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:38.031",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793890,1766680358155,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:38.155",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793891,1766680358274,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:38.274",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793892,1766680358487,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:38.487",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793893,1766680358607,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:38.607",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793894,1766680358716,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:38.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793895,1766680358814,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:38.814",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793896,1766680358941,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:38.941",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793897,1766680359043,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:39.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793898,1766680359139,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:39.139",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793899,1766680359251,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:39.251",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793900,1766680359350,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:39.350",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793901,1766680359451,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:39.451",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793902,1766680359543,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:39.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793903,1766680359640,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:39.640",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793904,1766680359731,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:39.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793905,1766680359823,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:39.823",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793906,1766680359914,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:39.914",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793907,1766680360005,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:40.005",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793908,1766680360098,"fUST",397.6275128,0.00032876,120,"2025-12-25T16:32:40.098",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793909,1766680360193,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:40.193",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793910,1766680360287,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:40.287",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793911,1766680360380,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:40.380",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793912,1766680360477,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:40.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793913,1766680360569,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:40.569",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793914,1766680360661,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:40.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793915,1766680360767,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:40.767",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793916,1766680360864,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:40.864",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793917,1766680360965,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:40.965",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793918,1766680361058,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:41.058",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793919,1766680361150,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:41.150",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793920,1766680361247,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:41.247",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793921,1766680361341,"fUST",508.79,0.00032876,120,"2025-12-25T16:32:41.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793922,1766680361435,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:41.435",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793923,1766680361530,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:41.530",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793924,1766680361620,"fUST",508.98457627,0.00032876,120,"2025-12-25T16:32:41.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793925,1766680361712,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:41.712",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793926,1766680361810,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:41.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793927,1766680361907,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:41.907",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793928,1766680362008,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:42.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793929,1766680362104,"fUST",265.37804011,0.00032876,120,"2025-12-25T16:32:42.104",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793930,1766680362202,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:42.202",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793931,1766680362302,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:42.302",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793932,1766680362405,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:42.405",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793933,1766680362514,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:42.514",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793934,1766680362609,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:42.609",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793935,1766680362705,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:42.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793936,1766680362798,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:42.798",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793937,1766680362896,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:42.896",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793938,1766680362993,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:42.993",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793939,1766680363087,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:43.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793940,1766680363182,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:43.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793941,1766680363313,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:43.313",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793942,1766680363450,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:43.450",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793943,1766680363584,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:43.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793944,1766680363677,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:43.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793945,1766680363771,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:43.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793946,1766680363863,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:43.863",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793947,1766680363958,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:43.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793948,1766680364054,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:44.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793949,1766680364146,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:44.146",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793950,1766680364244,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:44.244",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793951,1766680364342,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:44.342",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793952,1766680364439,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:44.439",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793953,1766680364528,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:44.528",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793954,1766680364624,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:44.624",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793955,1766680364721,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:44.721",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793956,1766680364815,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:44.815",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793957,1766680364911,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:44.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793958,1766680365005,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:45.005",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793959,1766680365100,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:45.100",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793960,1766680365196,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:45.196",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793961,1766680365300,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:45.300",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793962,1766680365398,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:45.398",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793963,1766680365493,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:45.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793964,1766680365585,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:45.585",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793965,1766680365678,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:45.678",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793966,1766680365769,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:45.769",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793967,1766680365864,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:45.864",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793968,1766680365960,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:45.960",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793969,1766680366054,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:46.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793970,1766680366149,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:46.149",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793971,1766680366246,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:46.246",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793972,1766680366339,"fUST",484.79641052,0.00032876,120,"2025-12-25T16:32:46.339",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793973,1766680366429,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:46.429",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793974,1766680366519,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:46.519",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793975,1766680366606,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:46.606",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793976,1766680366695,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:46.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793977,1766680366785,"fUST",532.29556126,0.00032876,120,"2025-12-25T16:32:46.785",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793978,1766680367037,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:47.037",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793979,1766680367129,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:47.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793980,1766680367226,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:47.226",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793981,1766680367452,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:47.452",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793982,1766680367547,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:47.547",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793983,1766680367639,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:47.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793984,1766680367735,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:47.735",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793985,1766680367829,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:47.829",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793986,1766680367921,"fUST",505.15042959,0.00032876,120,"2025-12-25T16:32:47.921",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793987,1766680368112,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:48.112",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793988,1766680368205,"fUST",412.39048231,0.00032876,120,"2025-12-25T16:32:48.205",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793989,1766680368305,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:48.305",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793990,1766680368401,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:48.401",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793991,1766680368493,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:48.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793992,1766680368587,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:48.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793993,1766680368679,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:48.679",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793994,1766680368771,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:48.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793995,1766680368860,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:48.860",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793996,1766680368954,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:48.954",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793997,1766680369049,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:49.049",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793998,1766680369139,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:49.139",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399793999,1766680369228,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:49.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794000,1766680369326,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:49.326",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794001,1766680369417,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:49.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794002,1766680369510,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:49.510",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794003,1766680369604,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:49.604",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794004,1766680369695,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:49.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794005,1766680369787,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:49.787",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794006,1766680369883,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:49.883",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794007,1766680369976,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:49.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794008,1766680370072,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:50.072",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794009,1766680370164,"fUST",473.29794673,0.00032876,120,"2025-12-25T16:32:50.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794010,1766680370273,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:50.273",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794011,1766680370365,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:50.365",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794012,1766680370455,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:50.455",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794013,1766680370546,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:50.546",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794014,1766680370636,"fUST",246.42694233,0.00032876,120,"2025-12-25T16:32:50.636",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794015,1766680370729,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:50.729",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794016,1766680370817,"fUST",508.71763102,0.00032876,120,"2025-12-25T16:32:50.817",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794017,1766680370906,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:50.906",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794018,1766680370998,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:50.998",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794019,1766680371093,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:51.093",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794020,1766680371184,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:51.184",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794021,1766680371280,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:51.280",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794022,1766680371373,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:51.373",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794023,1766680371464,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:51.464",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794024,1766680371554,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:51.554",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794025,1766680371643,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:51.643",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794026,1766680371733,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:51.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794027,1766680371822,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:51.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794028,1766680371921,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:51.921",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794029,1766680372021,"fUST",511.23,0.00032876,120,"2025-12-25T16:32:52.021",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794030,1766680372112,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:52.112",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794031,1766680372206,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:52.206",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794032,1766680372299,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:52.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794033,1766680372396,"fUST",511.44122041,0.00032876,120,"2025-12-25T16:32:52.396",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794034,1766680372487,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:52.487",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794035,1766680372582,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:52.582",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794036,1766680372672,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:52.672",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794037,1766680372762,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:52.762",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794038,1766680372853,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:52.853",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794039,1766680372945,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:52.945",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794040,1766680373036,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:53.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794041,1766680373128,"fUST",278.62425249,0.00032876,120,"2025-12-25T16:32:53.128",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794042,1766680373221,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:53.221",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794043,1766680373543,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:53.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794044,1766680373638,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:53.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794045,1766680373731,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:53.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794046,1766680373821,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:53.821",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794047,1766680373913,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:53.913",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794048,1766680374009,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:54.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794049,1766680374105,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:54.105",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794050,1766680374205,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:54.205",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794051,1766680374303,"fUST",512.7726949,0.00032876,120,"2025-12-25T16:32:54.303",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794052,1766680374394,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:54.394",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794053,1766680374485,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:54.485",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794054,1766680374578,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:54.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794055,1766680374680,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:54.680",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794056,1766680374782,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:54.782",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794057,1766680374908,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:54.908",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794058,1766680375012,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:55.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794059,1766680375118,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:55.118",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794060,1766680375248,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:55.248",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794061,1766680375370,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:55.370",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794062,1766680375471,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:55.471",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794063,1766680375563,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:55.563",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794064,1766680375656,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:55.656",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794065,1766680375754,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:55.754",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794066,1766680375881,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:55.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794067,1766680375988,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:55.988",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794068,1766680376087,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:56.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794069,1766680376205,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:56.205",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794070,1766680376299,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:56.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794071,1766680376594,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:56.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794072,1766680376734,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:56.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794073,1766680376851,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:56.851",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794074,1766680376993,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:56.993",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794075,1766680377096,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:57.096",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794076,1766680377203,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:57.203",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794077,1766680377323,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:57.323",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794078,1766680377454,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:57.454",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794079,1766680377687,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:57.687",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794080,1766680377778,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:57.778",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794081,1766680377877,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:57.877",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794082,1766680377982,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:57.982",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794083,1766680378087,"fUST",268.20739699,0.00032876,120,"2025-12-25T16:32:58.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794084,1766680378181,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:58.181",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794085,1766680378285,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:58.285",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794086,1766680378387,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:58.387",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794087,1766680378483,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:58.483",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794088,1766680378573,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:58.573",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794089,1766680378661,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:58.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794090,1766680378753,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:58.753",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794091,1766680378841,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:58.841",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794092,1766680378940,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:58.940",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794093,1766680379037,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:59.037",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794094,1766680379133,"fUST",158.80338811,0.00032876,120,"2025-12-25T16:32:59.133",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794095,1766680379226,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:59.226",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794096,1766680379317,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:59.317",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794097,1766680379413,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:59.413",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794098,1766680379502,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:59.502",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794099,1766680379594,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:59.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794100,1766680379682,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:59.682",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794101,1766680379775,"fUST",506.51,0.00032876,120,"2025-12-25T16:32:59.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794102,1766680379865,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:59.865",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794103,1766680379965,"fUST",500.0,0.00032876,120,"2025-12-25T16:32:59.965",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794104,1766680380057,"fUST",506.51,0.00032876,120,"2025-12-25T16:33:00.057",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794105,1766680380151,"fUST",506.51,0.00032876,120,"2025-12-25T16:33:00.151",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794106,1766680380244,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:00.244",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794107,1766680380331,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:00.331",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794108,1766680380418,"fUST",506.51,0.00032876,120,"2025-12-25T16:33:00.418",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794109,1766680380517,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:00.517",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794110,1766680380608,"fUST",506.51,0.00032876,120,"2025-12-25T16:33:00.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794111,1766680380700,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:00.700",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794112,1766680380791,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:00.791",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794113,1766680380880,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:00.880",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794114,1766680380978,"fUST",506.51,0.00032876,120,"2025-12-25T16:33:00.978",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794115,1766680381067,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:01.067",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794116,1766680381155,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:01.155",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794117,1766680381250,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:01.250",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794118,1766680381348,"fUST",506.51,0.00032876,120,"2025-12-25T16:33:01.348",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794119,1766680381441,"fUST",492.84278436,0.00032876,120,"2025-12-25T16:33:01.441",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794120,1766680381533,"fUST",194.40398195,0.00032876,120,"2025-12-25T16:33:01.533",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794121,1766680381628,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:01.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794122,1766680381725,"fUST",506.51,0.00032876,120,"2025-12-25T16:33:01.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794123,1766680381816,"fUST",240.81306378,0.00032876,120,"2025-12-25T16:33:01.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794124,1766680381915,"fUST",506.51,0.00032876,120,"2025-12-25T16:33:01.915",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794125,1766680382012,"fUST",506.61619464,0.00032876,120,"2025-12-25T16:33:02.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794126,1766680382126,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:02.126",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794127,1766680382223,"fUST",488.00479141,0.00032876,120,"2025-12-25T16:33:02.223",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794128,1766680382316,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:02.316",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794129,1766680382406,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:02.406",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794130,1766680382503,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:02.503",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794131,1766680382593,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:02.593",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794132,1766680382681,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:02.681",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794133,1766680382771,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:02.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794134,1766680382863,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:02.863",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794135,1766680382951,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:02.951",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794136,1766680383042,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:03.042",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794137,1766680383141,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:03.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794138,1766680383258,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:03.258",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794139,1766680383362,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:03.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794140,1766680383456,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:03.456",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794141,1766680383546,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:03.546",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794142,1766680383635,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:03.635",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794143,1766680383723,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:03.723",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794144,1766680383820,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:03.820",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794145,1766680383915,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:03.915",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794146,1766680384010,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:04.010",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794147,1766680384103,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:04.103",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794148,1766680384193,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:04.193",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794149,1766680384290,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:04.290",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794150,1766680384382,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:04.382",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794151,1766680384480,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:04.480",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794152,1766680384578,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:04.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794153,1766680384666,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:04.666",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794154,1766680384753,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:04.753",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794155,1766680384843,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:04.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794156,1766680384938,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:04.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794157,1766680385043,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:05.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794158,1766680385138,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:05.138",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794159,1766680385239,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:05.239",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794160,1766680385329,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:05.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794161,1766680385425,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:05.425",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794162,1766680385531,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:05.531",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794163,1766680385638,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:05.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794164,1766680386209,"fUST",278.19691995,0.00032876,120,"2025-12-25T16:33:06.209",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794165,1766680386300,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:06.300",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794166,1766680386418,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:06.418",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794167,1766680386507,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:06.507",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794168,1766680386600,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:06.600",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794169,1766680386687,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:06.687",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794170,1766680386778,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:06.778",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794171,1766680386866,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:06.866",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794172,1766680386955,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:06.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794173,1766680387042,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:07.042",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794174,1766680387129,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:07.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794175,1766680387217,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:07.217",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794176,1766680387306,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:07.306",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794177,1766680387390,"fUST",500.04,0.00032876,120,"2025-12-25T16:33:07.390",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794178,1766680387493,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:07.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794179,1766680387595,"fUST",500.19890991,0.00032876,120,"2025-12-25T16:33:07.595",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794180,1766680387848,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:07.848",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794181,1766680387938,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:07.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794182,1766680388031,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:08.031",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794183,1766680388122,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:08.122",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794184,1766680388217,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:08.217",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794185,1766680388311,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:08.311",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794186,1766680388404,"fUST",556.9282982,0.00032876,120,"2025-12-25T16:33:08.404",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794187,1766680388498,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:08.498",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794188,1766680388587,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:08.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794189,1766680388676,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:08.676",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794190,1766680388780,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:08.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794191,1766680388873,"fUST",437.47401293,0.00032876,120,"2025-12-25T16:33:08.873",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794192,1766680388962,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:08.962",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794193,1766680389054,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:09.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794194,1766680389147,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:09.147",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794195,1766680389236,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:09.236",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794196,1766680389330,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:09.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794197,1766680389449,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:09.449",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794198,1766680389534,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:09.534",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794199,1766680389623,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:09.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794200,1766680389725,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:09.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794201,1766680389830,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:09.830",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794202,1766680389918,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:09.918",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794203,1766680390031,"fUST",276.52160568,0.00032876,120,"2025-12-25T16:33:10.031",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794204,1766680390121,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:10.121",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794205,1766680390222,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:10.222",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794206,1766680390309,"fUST",360.03243917,0.00032876,120,"2025-12-25T16:33:10.309",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794207,1766680390395,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:10.395",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794208,1766680390488,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:10.488",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794209,1766680390574,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:10.574",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794210,1766680390663,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:10.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794211,1766680390750,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:10.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794212,1766680390832,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:10.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794213,1766680390938,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:10.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794214,1766680391043,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:11.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794215,1766680391129,"fUST",520.95143385,0.00032876,120,"2025-12-25T16:33:11.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794216,1766680391249,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:11.249",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794217,1766680391342,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:11.342",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794218,1766680391431,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:11.431",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794219,1766680391536,"fUST",242.57673646,0.00032876,120,"2025-12-25T16:33:11.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794220,1766680391621,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:11.621",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794221,1766680391707,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:11.707",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794222,1766680391792,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:11.792",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794223,1766680391879,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:11.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794224,1766680391966,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:11.966",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794225,1766680392054,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:12.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794226,1766680392140,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:12.140",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794227,1766680392228,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:12.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794228,1766680392321,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:12.321",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794229,1766680392409,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:12.409",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794230,1766680392498,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:12.498",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794231,1766680392599,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:12.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794232,1766680392836,"fUST",514.0375736,0.00032876,120,"2025-12-25T16:33:12.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794233,1766680392928,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:12.928",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794234,1766680393015,"fUST",252.46969118,0.00032876,120,"2025-12-25T16:33:13.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794235,1766680393101,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:13.101",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794236,1766680393191,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:13.191",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794237,1766680393278,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:13.278",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794238,1766680393372,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:13.372",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794239,1766680393463,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:13.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794240,1766680393554,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:13.554",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794241,1766680393644,"fUST",540.23815603,0.00032876,120,"2025-12-25T16:33:13.644",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794242,1766680393728,"fUST",299.84296812,0.00032876,120,"2025-12-25T16:33:13.728",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794243,1766680393814,"fUST",272.30198761,0.00032876,120,"2025-12-25T16:33:13.814",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794244,1766680393908,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:13.908",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794245,1766680393999,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:13.999",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794246,1766680394093,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:14.093",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794247,1766680394187,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:14.187",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794248,1766680394285,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:14.285",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794249,1766680394373,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:14.373",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794250,1766680394463,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:14.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794251,1766680394555,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:14.555",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794252,1766680394642,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:14.642",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794253,1766680394734,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:14.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794254,1766680394822,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:14.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794255,1766680394910,"fUST",526.05410127,0.00032876,120,"2025-12-25T16:33:14.910",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794256,1766680395003,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.003",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794257,1766680395095,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.095",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794258,1766680395187,"fUST",437.38062013,0.00032876,120,"2025-12-25T16:33:15.187",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794259,1766680395274,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.274",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794260,1766680395365,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.365",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794261,1766680395455,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.455",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794262,1766680395545,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.545",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794263,1766680395631,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.631",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794264,1766680395716,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794265,1766680395804,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.804",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794266,1766680395891,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.891",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794267,1766680395981,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:15.981",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794268,1766680396067,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:16.067",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794269,1766680396152,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:16.152",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794270,1766680396240,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:16.240",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794271,1766680396329,"fUST",506.71107107,0.00032876,120,"2025-12-25T16:33:16.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794272,1766680396424,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:16.424",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794273,1766680396517,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:16.517",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794274,1766680396606,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:16.606",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794275,1766680396698,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:16.698",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794276,1766680396788,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:16.788",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794277,1766680396879,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:16.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794278,1766680396970,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:16.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794279,1766680397064,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:17.064",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794280,1766680397151,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:17.151",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794281,1766680397247,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:17.247",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794282,1766680397336,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:17.336",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794283,1766680397423,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:17.423",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794284,1766680397509,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:17.509",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794285,1766680397604,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:17.604",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794286,1766680397695,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:17.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794287,1766680397782,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:17.782",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794288,1766680397997,"fUST",501.81320328,0.00032876,120,"2025-12-25T16:33:17.997",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794289,1766680398088,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:18.088",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794290,1766680398175,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:18.175",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794291,1766680398265,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:18.265",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794292,1766680398352,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:18.352",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794293,1766680398455,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:18.455",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794294,1766680398542,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:18.542",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794295,1766680398630,"fUST",508.45836537,0.00032876,120,"2025-12-25T16:33:18.630",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794296,1766680398716,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:18.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794297,1766680398808,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:18.808",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794298,1766680398902,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:18.902",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794299,1766680398991,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:18.991",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794300,1766680399090,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:19.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794301,1766680399180,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:19.180",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794302,1766680399275,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:19.275",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794303,1766680399374,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:19.374",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794304,1766680399471,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:19.471",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794305,1766680399559,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:19.559",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794306,1766680399646,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:19.646",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794307,1766680399733,"fUST",379.44146253,0.00032876,120,"2025-12-25T16:33:19.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794308,1766680399824,"fUST",171.03015447,0.00032876,120,"2025-12-25T16:33:19.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794309,1766680400072,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:20.072",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794310,1766680400163,"fUST",500.85513953,0.00032876,120,"2025-12-25T16:33:20.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794311,1766680400255,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:20.255",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794312,1766680400345,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:20.345",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794313,1766680400437,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:20.437",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794314,1766680400612,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:20.612",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794316,1766680400836,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:20.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794317,1766680401024,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:21.024",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794318,1766680401115,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:21.115",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794319,1766680401254,"fUST",268.74663323,0.00032876,120,"2025-12-25T16:33:21.254",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794320,1766680401341,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:21.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794321,1766680401534,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:21.534",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794322,1766680401763,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:21.763",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794323,1766680401853,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:21.853",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794324,1766680402014,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:22.014",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794325,1766680402102,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:22.102",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794326,1766680402354,"fUST",359.33421785,0.00032876,120,"2025-12-25T16:33:22.354",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794327,1766680402447,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:22.447",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794329,1766680402641,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:22.641",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794330,1766680402869,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:22.869",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794331,1766680403136,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:23.136",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794332,1766680403412,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:23.412",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794333,1766680403595,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:23.595",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794334,1766680403832,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:23.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794335,1766680404550,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:24.550",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794336,1766680404643,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:24.643",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794337,1766680404739,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:24.739",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794338,1766680404822,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:24.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794339,1766680404914,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:24.914",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794340,1766680405013,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.013",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794341,1766680405105,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.105",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794342,1766680405198,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794343,1766680405288,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.288",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794344,1766680405384,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.384",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794345,1766680405471,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.471",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794346,1766680405555,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.555",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794347,1766680405643,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.643",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794348,1766680405733,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794349,1766680405815,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.815",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794350,1766680405897,"fUST",377.20847281,0.00032876,120,"2025-12-25T16:33:25.897",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794351,1766680405987,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:25.987",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794352,1766680406076,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.076",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794353,1766680406164,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794354,1766680406253,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.253",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794355,1766680406347,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794356,1766680406438,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.438",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794357,1766680406527,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.527",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794358,1766680406619,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.619",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794359,1766680406711,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.711",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794360,1766680406800,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.800",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794361,1766680406894,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.894",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794362,1766680406989,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:26.989",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794363,1766680407075,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:27.075",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794364,1766680407174,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:27.174",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794365,1766680407262,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:27.262",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794366,1766680407429,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:27.429",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794367,1766680407571,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:27.571",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794368,1766680407694,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:27.694",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794369,1766680407780,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:27.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794370,1766680407867,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:27.867",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794371,1766680407957,"fUST",507.76811403,0.00032876,120,"2025-12-25T16:33:27.957",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794372,1766680408181,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:28.181",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794373,1766680408270,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:28.270",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794374,1766680408358,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:28.358",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794375,1766680408451,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:28.451",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794376,1766680408536,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:28.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794378,1766680408627,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:28.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794379,1766680408721,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:28.721",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794380,1766680408958,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:28.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794381,1766680409054,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:29.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794382,1766680409137,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:29.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794383,1766680409233,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:29.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794384,1766680409320,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:29.320",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794385,1766680409418,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:29.418",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794386,1766680409501,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:29.501",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794387,1766680409603,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:29.603",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794388,1766680409699,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:29.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794389,1766680409784,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:29.784",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794390,1766680409947,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:29.947",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794391,1766680410051,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:30.051",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794392,1766680410180,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:30.180",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794393,1766680410277,"fUST",502.96698187,0.00032876,120,"2025-12-25T16:33:30.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794394,1766680410361,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:30.361",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794395,1766680410448,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:30.448",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794396,1766680410544,"fUST",495.3419233,0.00032876,120,"2025-12-25T16:33:30.544",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794397,1766680410627,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:30.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794398,1766680410714,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:30.714",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794399,1766680410800,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:30.800",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794400,1766680410887,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:30.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794401,1766680410973,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:30.973",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794402,1766680411061,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:31.061",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794403,1766680411151,"fUST",419.05145442,0.00032876,120,"2025-12-25T16:33:31.151",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794404,1766680411236,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:31.236",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794405,1766680411342,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:31.342",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794406,1766680411439,"fUST",517.38645521,0.00032876,120,"2025-12-25T16:33:31.439",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794407,1766680412097,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:32.097",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794408,1766680412330,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:32.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794409,1766680412594,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:32.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794410,1766680412843,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:32.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794411,1766680413123,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:33.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794412,1766680413338,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:33.338",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794413,1766680413425,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:33.425",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794414,1766680413513,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:33.513",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794415,1766680413704,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:33.704",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794416,1766680413798,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:33.798",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794417,1766680413890,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:33.890",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794418,1766680413983,"fUST",487.60514346,0.00032876,120,"2025-12-25T16:33:33.983",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794419,1766680414073,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:34.073",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794420,1766680414159,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:34.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794421,1766680414263,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:34.263",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794422,1766680414351,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:34.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794423,1766680414447,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:34.447",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794424,1766680414540,"fUST",295.16837441,0.00032876,120,"2025-12-25T16:33:34.540",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794425,1766680414628,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:34.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794426,1766680414720,"fUST",456.11560561,0.00032876,120,"2025-12-25T16:33:34.720",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794427,1766680414820,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:34.820",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794428,1766680414915,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:34.915",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794429,1766680415014,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:35.014",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794430,1766680415106,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:35.106",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794431,1766680415233,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:35.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794432,1766680415323,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:35.323",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794433,1766680415459,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:35.459",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794434,1766680415547,"fUST",220.6326312,0.00032876,120,"2025-12-25T16:33:35.547",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794435,1766680415677,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:35.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794436,1766680415905,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:35.905",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794437,1766680416136,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:36.136",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794438,1766680416800,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:36.800",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794439,1766680417044,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:37.044",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794440,1766680417629,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:37.629",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794441,1766680417716,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:37.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794442,1766680417884,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:37.884",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794443,1766680418032,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:38.032",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794444,1766680418136,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:38.136",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794445,1766680418364,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:38.364",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794446,1766680418607,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:38.607",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794447,1766680418708,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:38.708",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794448,1766680418800,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:38.800",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794449,1766680418896,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:38.896",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794450,1766680418993,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:38.993",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794451,1766680419087,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:39.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794452,1766680419189,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:39.189",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794453,1766680419284,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:39.284",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794454,1766680419379,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:39.379",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794455,1766680419467,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:39.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794456,1766680419557,"fUST",363.30451544,0.00032876,120,"2025-12-25T16:33:39.557",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794457,1766680419661,"fUST",463.3002747,0.00032876,120,"2025-12-25T16:33:39.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794458,1766680419753,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:39.753",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794459,1766680419845,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:39.845",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794460,1766680419946,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:39.946",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794461,1766680420046,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.046",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794462,1766680420141,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794463,1766680420233,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794464,1766680420327,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.327",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794465,1766680420415,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.415",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794466,1766680420507,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.507",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794467,1766680420595,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.595",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794468,1766680420681,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.681",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794469,1766680420769,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.769",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794470,1766680420849,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.849",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794471,1766680420930,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:40.930",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794473,1766680421014,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.014",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794474,1766680421099,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.099",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794475,1766680421185,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.185",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794476,1766680421272,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794477,1766680421359,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.359",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794478,1766680421444,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.444",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794479,1766680421533,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.533",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794480,1766680421618,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.618",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794481,1766680421703,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.703",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794482,1766680421789,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.789",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794483,1766680421878,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.878",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794485,1766680421980,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:41.980",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794486,1766680422075,"fUST",253.10776437,0.00032876,120,"2025-12-25T16:33:42.075",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794487,1766680422171,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:42.171",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794488,1766680422268,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:42.268",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794489,1766680422355,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:42.355",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794490,1766680422444,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:42.444",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794491,1766680422536,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:42.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794492,1766680422626,"fUST",489.39455138,0.00032876,120,"2025-12-25T16:33:42.626",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794493,1766680422718,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:42.718",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794494,1766680422811,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:42.811",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794495,1766680422902,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:42.902",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794496,1766680422993,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:42.993",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794497,1766680423085,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:43.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794498,1766680423176,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:43.176",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794499,1766680423267,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:43.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794500,1766680423360,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:43.360",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794501,1766680423453,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:43.453",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794502,1766680423545,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:43.545",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794503,1766680423635,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:43.635",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794504,1766680423725,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:43.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794505,1766680423814,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:43.814",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794506,1766680423905,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:43.905",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794507,1766680423992,"fUST",411.19375717,0.00032876,120,"2025-12-25T16:33:43.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794508,1766680424086,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:44.086",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794509,1766680424178,"fUST",347.36794395,0.00032876,120,"2025-12-25T16:33:44.178",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794510,1766680424275,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:44.275",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794511,1766680424373,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:44.373",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794512,1766680424462,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:44.462",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794513,1766680424550,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:44.550",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794514,1766680424636,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:44.636",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794515,1766680424720,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:44.720",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794516,1766680424807,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:44.807",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794517,1766680424897,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:44.897",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794518,1766680424990,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:44.990",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794519,1766680425084,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:45.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794520,1766680425182,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:45.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794521,1766680425273,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:45.273",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794522,1766680425362,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:45.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794523,1766680425454,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:45.454",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794524,1766680425545,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:45.545",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794525,1766680425630,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:45.630",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794526,1766680425713,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:45.713",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794527,1766680425797,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:45.797",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794528,1766680425881,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:45.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794529,1766680425964,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:45.964",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794530,1766680426054,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:46.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794531,1766680426147,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:46.147",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794532,1766680426379,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:46.379",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794533,1766680426471,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:46.471",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794534,1766680426560,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:46.560",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794535,1766680426647,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:46.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794536,1766680426737,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:46.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794537,1766680426829,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:46.829",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794538,1766680426924,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:46.924",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794539,1766680427018,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:47.018",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794540,1766680427110,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:47.110",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794541,1766680427203,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:47.203",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794542,1766680427298,"fUST",438.72132408,0.00032876,120,"2025-12-25T16:33:47.298",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794543,1766680427387,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:47.387",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794544,1766680427474,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:47.474",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794545,1766680427567,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:47.567",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794546,1766680427657,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:47.657",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794547,1766680427746,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:47.746",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794548,1766680427836,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:47.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794549,1766680427927,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:47.927",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794550,1766680428024,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:48.024",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794551,1766680428117,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:48.117",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794552,1766680428211,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:48.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794553,1766680428311,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:48.311",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794554,1766680428538,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:48.538",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794555,1766680428625,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:48.625",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794556,1766680428709,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:48.709",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794557,1766680428792,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:48.792",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794558,1766680428875,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:48.875",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794559,1766680428958,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:48.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794560,1766680429043,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:49.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794561,1766680429129,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:49.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794562,1766680429218,"fUST",509.17464892,0.00032876,120,"2025-12-25T16:33:49.218",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794563,1766680429310,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:49.310",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794564,1766680429396,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:49.396",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794565,1766680429485,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:49.485",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794566,1766680429570,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:49.570",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794567,1766680429655,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:49.655",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794568,1766680429739,"fUST",186.92604458,0.00032876,120,"2025-12-25T16:33:49.739",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794569,1766680429821,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:49.821",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794570,1766680429911,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:49.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794571,1766680430002,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:50.002",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794572,1766680430093,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:50.093",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794573,1766680430183,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:50.183",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794574,1766680430274,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:50.274",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794575,1766680430360,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:50.360",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794576,1766680430454,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:50.454",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794577,1766680430541,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:50.541",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794578,1766680430628,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:50.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794579,1766680430713,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:50.713",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794580,1766680430794,"fUST",272.22248337,0.00032876,120,"2025-12-25T16:33:50.794",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794581,1766680430879,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:50.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794582,1766680430967,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:50.967",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794583,1766680431058,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:51.058",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794584,1766680431145,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:51.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794585,1766680431233,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:51.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794586,1766680431326,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:51.326",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794587,1766680431422,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:51.422",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794588,1766680431511,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:51.511",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794589,1766680431611,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:51.611",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794590,1766680431705,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:51.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794591,1766680431806,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:51.806",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794592,1766680431899,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:51.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794593,1766680431991,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:51.991",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794594,1766680432085,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:52.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794595,1766680432176,"fUST",505.16,0.00032876,120,"2025-12-25T16:33:52.176",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794596,1766680432270,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:52.270",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794597,1766680432361,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:52.361",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794598,1766680432453,"fUST",505.27431294,0.00032876,120,"2025-12-25T16:33:52.453",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794599,1766680432545,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:52.545",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794600,1766680432644,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:52.644",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794601,1766680432746,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:52.746",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794602,1766680432836,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:52.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794603,1766680432926,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:52.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794604,1766680433016,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:53.016",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794605,1766680433113,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:53.113",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794606,1766680433213,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:53.213",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794607,1766680433314,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:53.314",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794608,1766680433415,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:53.415",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794609,1766680433514,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:53.514",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794610,1766680433615,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:53.615",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794611,1766680433709,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:53.709",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794612,1766680434033,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:54.033",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794613,1766680434125,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:54.125",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794614,1766680434224,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:54.224",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794615,1766680434317,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:54.317",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794616,1766680434411,"fUST",439.15171432,0.00032876,120,"2025-12-25T16:33:54.411",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794617,1766680434536,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:54.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794618,1766680434628,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:54.628",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794619,1766680434720,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:54.720",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794620,1766680434806,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:54.806",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794621,1766680434900,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:54.900",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794622,1766680434996,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:54.996",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794623,1766680435089,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:55.089",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794624,1766680435182,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:55.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794625,1766680435273,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:55.273",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794626,1766680435361,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:55.361",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794627,1766680435453,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:55.453",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794628,1766680435541,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:55.541",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794629,1766680435631,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:55.631",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794630,1766680435722,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:55.722",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794631,1766680435811,"fUST",235.40152409,0.00032876,120,"2025-12-25T16:33:55.811",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794632,1766680435901,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:55.901",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794633,1766680435992,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:55.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794634,1766680436085,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:56.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794635,1766680436181,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:56.181",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794636,1766680436280,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:56.280",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794637,1766680436371,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:56.371",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794638,1766680436466,"fUST",510.39560695,0.00032876,120,"2025-12-25T16:33:56.466",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794639,1766680436560,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:56.560",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794640,1766680436653,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:56.653",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794641,1766680436744,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:56.744",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794642,1766680436833,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:56.833",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794643,1766680436924,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:56.924",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794644,1766680437016,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:57.016",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794645,1766680437111,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:57.111",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794646,1766680437208,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:57.208",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794647,1766680437309,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:57.309",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794648,1766680437399,"fUST",297.66754212,0.00032876,120,"2025-12-25T16:33:57.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794649,1766680437486,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:57.486",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794650,1766680437574,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:57.574",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794651,1766680437665,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:57.665",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794652,1766680437757,"fUST",526.69,0.00032876,120,"2025-12-25T16:33:57.757",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794653,1766680437846,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:57.846",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794654,1766680437935,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:57.935",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794655,1766680438029,"fUST",526.75566087,0.00032876,120,"2025-12-25T16:33:58.029",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794656,1766680438120,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:58.120",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794657,1766680438212,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:58.212",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794658,1766680438317,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:58.317",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794659,1766680438417,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:58.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794660,1766680438514,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:58.514",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794661,1766680438736,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:58.736",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794662,1766680438827,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:58.827",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794663,1766680438917,"fUST",189.15568839,0.00032876,120,"2025-12-25T16:33:58.917",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794664,1766680439006,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:59.006",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794665,1766680439097,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:59.097",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794666,1766680439194,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:59.194",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794667,1766680439287,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:59.287",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794668,1766680439379,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:59.379",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794669,1766680439471,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:59.471",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794670,1766680439562,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:59.562",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794671,1766680439653,"fUST",503.97517965,0.00032876,120,"2025-12-25T16:33:59.653",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794672,1766680439741,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:59.741",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794673,1766680439831,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:59.831",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794674,1766680439920,"fUST",500.0,0.00032876,120,"2025-12-25T16:33:59.920",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794675,1766680440010,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.010",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794676,1766680440105,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.105",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794677,1766680440200,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.200",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794678,1766680440287,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.287",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794679,1766680440383,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.383",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794680,1766680440478,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.478",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794681,1766680440566,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794682,1766680440661,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794683,1766680440749,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.749",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794684,1766680440839,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.839",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794685,1766680440927,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:00.927",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794686,1766680441016,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:01.016",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794687,1766680441106,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:01.106",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794688,1766680441197,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:01.197",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794689,1766680441434,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:01.434",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794690,1766680441528,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:01.528",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794691,1766680441621,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:01.621",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794692,1766680441715,"fUST",476.41076241,0.00032876,120,"2025-12-25T16:34:01.715",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794693,1766680441806,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:01.806",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794694,1766680441898,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:01.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794695,1766680441989,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:01.989",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794696,1766680442083,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:02.083",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794697,1766680442178,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:02.178",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794698,1766680442274,"fUST",408.771844,0.00032876,120,"2025-12-25T16:34:02.274",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794699,1766680442364,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:02.364",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794700,1766680442454,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:02.454",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794701,1766680442546,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:02.546",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794702,1766680442641,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:02.641",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794703,1766680442733,"fUST",414.55801676,0.00032876,120,"2025-12-25T16:34:02.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794704,1766680442821,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:02.821",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794705,1766680442906,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:02.906",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794706,1766680442992,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:02.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794707,1766680443090,"fUST",506.75892405,0.00032876,120,"2025-12-25T16:34:03.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794708,1766680443188,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:03.188",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794709,1766680443286,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:03.286",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794710,1766680443386,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:03.386",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794711,1766680443478,"fUST",337.03368026,0.00032876,120,"2025-12-25T16:34:03.478",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794712,1766680443578,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:03.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794713,1766680443677,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:03.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794714,1766680443771,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:03.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794715,1766680443864,"fUST",454.86501333,0.00032876,120,"2025-12-25T16:34:03.864",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794716,1766680443955,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:03.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794717,1766680444055,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:04.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794718,1766680444149,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:04.149",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794719,1766680444243,"fUST",383.31715572,0.00032876,120,"2025-12-25T16:34:04.243",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794720,1766680444335,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:04.335",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794721,1766680444430,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:04.430",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794722,1766680444522,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:04.522",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794723,1766680444615,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:04.615",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794724,1766680444707,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:04.707",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794725,1766680444807,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:04.807",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794726,1766680444904,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:04.904",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794727,1766680444999,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:04.999",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794728,1766680445093,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:05.093",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794729,1766680445191,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:05.191",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794730,1766680445286,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:05.286",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794731,1766680445383,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:05.383",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794732,1766680445480,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:05.480",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794733,1766680445576,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:05.576",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794734,1766680445663,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:05.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794735,1766680445758,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:05.758",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794736,1766680445846,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:05.846",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794737,1766680445936,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:05.936",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794738,1766680446028,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.028",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794739,1766680446125,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.125",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794740,1766680446217,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.217",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794741,1766680446316,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.316",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794742,1766680446412,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.412",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794743,1766680446507,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.507",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794744,1766680446598,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.598",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794745,1766680446691,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.691",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794746,1766680446790,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.790",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794747,1766680446888,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.888",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794748,1766680446987,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:06.987",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794749,1766680447082,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:07.082",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794750,1766680447180,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:07.180",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794751,1766680447276,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:07.276",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794752,1766680447367,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:07.367",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794753,1766680447459,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:07.459",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794754,1766680447565,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:07.565",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794755,1766680447682,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:07.682",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794756,1766680447769,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:07.769",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794757,1766680447861,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:07.861",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794758,1766680447950,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:07.950",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794759,1766680448047,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:08.047",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794760,1766680448152,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:08.152",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794761,1766680448245,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:08.245",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794762,1766680448343,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:08.343",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794763,1766680448436,"fUST",280.67820501,0.00032876,120,"2025-12-25T16:34:08.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794764,1766680448532,"fUST",230.43963378,0.00032876,120,"2025-12-25T16:34:08.532",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794765,1766680448631,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:08.631",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794766,1766680449006,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.006",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794768,1766680449102,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.102",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794769,1766680449203,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.203",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794770,1766680449295,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.295",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794771,1766680449379,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.379",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794772,1766680449479,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.479",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794773,1766680449575,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794774,1766680449674,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.674",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794775,1766680449765,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.765",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794776,1766680449853,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.853",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794777,1766680449955,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:09.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794778,1766680450044,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:10.044",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794779,1766680450145,"fUST",426.65936324,0.00032876,120,"2025-12-25T16:34:10.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794780,1766680450249,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:10.249",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794781,1766680450345,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:10.345",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794782,1766680450459,"fUST",471.93987624,0.00032876,120,"2025-12-25T16:34:10.459",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794783,1766680450569,"fUST",501.93555517,0.00032876,120,"2025-12-25T16:34:10.569",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794784,1766680450665,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:10.665",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794785,1766680450761,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:10.761",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794786,1766680450848,"fUST",422.67762562,0.00032876,120,"2025-12-25T16:34:10.848",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794787,1766680450936,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:10.936",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794788,1766680451030,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:11.030",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794789,1766680451129,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:11.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794790,1766680451221,"fUST",309.31971755,0.00032876,120,"2025-12-25T16:34:11.221",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794791,1766680451321,"fUST",506.89749294,0.00032876,120,"2025-12-25T16:34:11.321",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794792,1766680451450,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:11.450",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794793,1766680451544,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:11.544",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794794,1766680451684,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:11.684",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794795,1766680451770,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:11.770",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794796,1766680451916,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:11.916",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794797,1766680452008,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:12.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794798,1766680452167,"fUST",541.61367511,0.00032876,120,"2025-12-25T16:34:12.167",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794799,1766680452258,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:12.258",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794800,1766680452349,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:12.349",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794801,1766680452468,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:12.468",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794802,1766680452557,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:12.557",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794803,1766680452718,"fUST",337.63199857,0.00032876,120,"2025-12-25T16:34:12.718",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794804,1766680452810,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:12.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794805,1766680452972,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:12.972",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794806,1766680453071,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:13.071",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794807,1766680453245,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:13.245",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794808,1766680453345,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:13.345",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794809,1766680453533,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:13.533",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794810,1766680453638,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:13.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794811,1766680453976,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:13.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794812,1766680454069,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.069",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794813,1766680454161,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.161",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794814,1766680454259,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.259",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794815,1766680454351,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794816,1766680454441,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.441",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794817,1766680454528,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.528",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794818,1766680454617,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.617",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794819,1766680454714,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.714",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794820,1766680454804,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.804",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794821,1766680454895,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.895",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794822,1766680454986,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:14.986",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794823,1766680455089,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:15.089",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794824,1766680455182,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:15.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794825,1766680455280,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:15.280",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794826,1766680455376,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:15.376",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794827,1766680455467,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:15.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794828,1766680455557,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:15.557",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794829,1766680455653,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:15.653",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794830,1766680455742,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:15.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794831,1766680455833,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:15.833",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794832,1766680455928,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:15.928",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794833,1766680456029,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:16.029",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794834,1766680456124,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:16.124",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794835,1766680456216,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:16.216",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794836,1766680456319,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:16.319",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794837,1766680456415,"fUST",257.39294929,0.00032876,120,"2025-12-25T16:34:16.415",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794838,1766680456509,"fUST",397.8277081,0.00032876,120,"2025-12-25T16:34:16.509",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794839,1766680456607,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:16.607",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794840,1766680456709,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:16.709",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794841,1766680456808,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:16.808",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794842,1766680456907,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:16.907",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794843,1766680457002,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:17.002",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794844,1766680457270,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:17.270",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794845,1766680457370,"fUST",174.80329907,0.00032876,120,"2025-12-25T16:34:17.370",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794846,1766680457501,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:17.501",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794847,1766680457617,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:17.617",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794848,1766680457720,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:17.720",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794849,1766680457816,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:17.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794850,1766680457913,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:17.913",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794851,1766680458008,"fUST",495.55278555,0.00032876,120,"2025-12-25T16:34:18.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794852,1766680458115,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:18.115",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794853,1766680458211,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:18.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794854,1766680458316,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:18.316",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794855,1766680458413,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:18.413",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794856,1766680458512,"fUST",260.01429469,0.00032876,120,"2025-12-25T16:34:18.512",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794857,1766680458614,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:18.614",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794858,1766680458715,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:18.715",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794859,1766680458813,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:18.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794860,1766680459041,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:19.041",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794861,1766680459139,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:19.139",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794862,1766680459236,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:19.236",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794863,1766680459329,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:19.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794864,1766680459427,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:19.427",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794865,1766680459518,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:19.518",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794866,1766680459606,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:19.606",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794867,1766680459789,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:19.789",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794868,1766680459911,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:19.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794869,1766680460005,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.005",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794870,1766680460099,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.099",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794871,1766680460198,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794872,1766680460294,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.294",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794873,1766680460399,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794874,1766680460493,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794875,1766680460587,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794876,1766680460685,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.685",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794877,1766680460774,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.774",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794878,1766680460862,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.862",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794879,1766680460956,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:20.956",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794880,1766680461065,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:21.065",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794881,1766680461164,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:21.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794882,1766680461265,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:21.265",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794883,1766680461359,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:21.359",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794884,1766680461452,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:21.452",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794885,1766680461543,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:21.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794886,1766680461634,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:21.634",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794887,1766680461734,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:21.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794888,1766680461825,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:21.825",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794889,1766680461919,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:21.919",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794890,1766680462021,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:22.021",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794891,1766680462116,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:22.116",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794892,1766680462211,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:22.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794893,1766680462313,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:22.313",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794894,1766680462407,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:22.407",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794895,1766680462504,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:22.504",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794896,1766680462609,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:22.609",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794897,1766680462701,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:22.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794898,1766680462792,"fUST",406.62639292,0.00032876,120,"2025-12-25T16:34:22.792",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794899,1766680463025,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:23.025",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794900,1766680463118,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:23.118",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794901,1766680463231,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:23.231",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794902,1766680463329,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:23.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794903,1766680463428,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:23.428",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794904,1766680463531,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:23.531",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794905,1766680463637,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:23.637",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794906,1766680463733,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:23.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794907,1766680463844,"fUST",289.3774061,0.00032876,120,"2025-12-25T16:34:23.844",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794908,1766680463941,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:23.941",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794909,1766680464055,"fUST",358.6232893,0.00032876,120,"2025-12-25T16:34:24.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794910,1766680466288,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:26.288",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794911,1766680466762,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:26.762",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794912,1766680466860,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:26.860",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794913,1766680466955,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:26.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794914,1766680467053,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:27.053",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794915,1766680467169,"fUST",398.77384643,0.00032876,120,"2025-12-25T16:34:27.169",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794916,1766680467271,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:27.271",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794917,1766680467377,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:27.377",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794918,1766680467587,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:27.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794919,1766680467682,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:27.682",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794920,1766680467828,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:27.828",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794921,1766680467930,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:27.930",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794922,1766680468071,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:28.071",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794923,1766680468172,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:28.172",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794924,1766680468363,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:28.363",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794925,1766680468614,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:28.614",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794926,1766680468719,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:28.719",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794927,1766680468836,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:28.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794928,1766680468966,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:28.966",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794929,1766680469231,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:29.231",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794930,1766680469332,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:29.332",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794931,1766680469423,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:29.423",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794932,1766680469511,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:29.511",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794933,1766680469606,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:29.606",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794934,1766680469760,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:29.760",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794935,1766680469986,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:29.986",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794936,1766680470094,"fUST",518.43174262,0.00032876,120,"2025-12-25T16:34:30.094",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794937,1766680470198,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:30.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794938,1766680470279,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:30.279",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794939,1766680470361,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:30.361",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794940,1766680470480,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:30.480",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794941,1766680470558,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:30.558",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794942,1766680470635,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:30.635",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794943,1766680470718,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:30.718",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794944,1766680470801,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:30.801",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794945,1766680470881,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:30.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794946,1766680470979,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:30.979",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794947,1766680471062,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:31.062",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794948,1766680471152,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:31.152",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794949,1766680471235,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:31.235",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794950,1766680471333,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:31.333",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794951,1766680471421,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:31.421",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794952,1766680471577,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:31.577",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794953,1766680471661,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:31.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794954,1766680471745,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:31.745",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794955,1766680471832,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:31.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794956,1766680471921,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:31.921",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794957,1766680472007,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:32.007",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794958,1766680472119,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:32.119",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794959,1766680472227,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:32.227",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794960,1766680472313,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:32.313",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794961,1766680472774,"fUST",287.47838125,0.00032876,120,"2025-12-25T16:34:32.774",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794962,1766680473324,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:33.324",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794963,1766680473730,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:33.730",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794964,1766680474078,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:34.078",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794965,1766680474177,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:34.177",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794966,1766680474272,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:34.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794967,1766680474394,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:34.394",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794968,1766680474493,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:34.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794969,1766680474625,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:34.625",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794970,1766680474745,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:34.745",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794971,1766680474873,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:34.873",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794972,1766680474972,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:34.972",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794973,1766680475084,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:35.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794974,1766680475186,"fUST",535.67630464,0.00032876,120,"2025-12-25T16:34:35.186",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794975,1766680475288,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:35.288",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794976,1766680475380,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:35.380",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794977,1766680475499,"fUST",446.5461768,0.00032876,120,"2025-12-25T16:34:35.499",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794978,1766680475585,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:35.585",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794979,1766680475693,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:35.693",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794980,1766680475783,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:35.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794981,1766680475877,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:35.877",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794982,1766680475971,"fUST",460.29012355,0.00032876,120,"2025-12-25T16:34:35.971",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794983,1766680476069,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:36.069",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794984,1766680476164,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:36.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794985,1766680476257,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:36.257",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794986,1766680476352,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:36.352",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794987,1766680476480,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:36.480",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794988,1766680476574,"fUST",516.07825615,0.00032876,120,"2025-12-25T16:34:36.574",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794989,1766680476689,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:36.689",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794990,1766680476776,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:36.776",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794991,1766680476923,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:36.923",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794992,1766680477016,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:37.016",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794993,1766680477105,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:37.105",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794994,1766680477193,"fUST",274.69180399,0.00032876,120,"2025-12-25T16:34:37.193",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794995,1766680477282,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:37.282",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794996,1766680477368,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:37.368",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794997,1766680477457,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:37.457",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794998,1766680477557,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:37.557",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399794999,1766680477645,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:37.645",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795000,1766680477732,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:37.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795001,1766680477823,"fUST",402.22482616,0.00032876,120,"2025-12-25T16:34:37.823",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795002,1766680477913,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:37.913",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795003,1766680478009,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:38.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795004,1766680478105,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:38.105",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795005,1766680478201,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:38.201",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795006,1766680478345,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:38.345",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795007,1766680478442,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:38.442",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795008,1766680478590,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:38.590",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795009,1766680478890,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:38.890",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795010,1766680478981,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:38.981",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795011,1766680479142,"fUST",486.3980205,0.00032876,120,"2025-12-25T16:34:39.142",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795012,1766680479363,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:39.363",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795013,1766680479453,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:39.453",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795014,1766680479654,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:39.654",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795015,1766680479898,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:39.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795016,1766680479986,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:39.986",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795017,1766680480129,"fUST",215.02311984,0.00032876,120,"2025-12-25T16:34:40.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795018,1766680480221,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:40.221",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795019,1766680480351,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:40.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795020,1766680480448,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:40.448",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795021,1766680480550,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:40.550",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795022,1766680480638,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:40.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795023,1766680480732,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:40.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795024,1766680480988,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:40.988",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795025,1766680481077,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.077",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795026,1766680481170,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.170",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795027,1766680481258,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.258",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795028,1766680481347,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795029,1766680481440,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.440",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795030,1766680481530,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.530",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795031,1766680481619,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.619",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795032,1766680481708,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.708",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795033,1766680481792,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.792",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795034,1766680481884,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.884",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795035,1766680481970,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:41.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795036,1766680482062,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:42.062",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795037,1766680482153,"fUST",390.22982066,0.00032876,120,"2025-12-25T16:34:42.153",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795038,1766680482242,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:42.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795039,1766680482419,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:42.419",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795040,1766680482505,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:42.505",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795041,1766680482650,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:42.650",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795042,1766680482734,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:42.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795043,1766680482891,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:42.891",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795044,1766680482979,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:42.979",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795045,1766680483112,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:43.112",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795046,1766680483200,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:43.200",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795048,1766680483345,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:43.345",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795049,1766680483434,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:43.434",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795050,1766680483523,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:43.523",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795051,1766680483618,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:43.618",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795052,1766680483705,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:43.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795053,1766680483788,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:43.788",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795054,1766680483881,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:43.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795055,1766680483970,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:43.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795057,1766680484059,"fUST",508.52995415,0.00032876,120,"2025-12-25T16:34:44.059",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795058,1766680484149,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:44.149",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795059,1766680484245,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:44.245",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795060,1766680484330,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:44.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795061,1766680484421,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:44.421",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795062,1766680484512,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:44.512",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795063,1766680484616,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:44.616",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795064,1766680484707,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:44.707",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795065,1766680484800,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:44.800",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795066,1766680484893,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:44.893",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795067,1766680484985,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:44.985",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795068,1766680485083,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:45.083",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795069,1766680485172,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:45.172",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795070,1766680485260,"fUST",550.99239089,0.00032876,120,"2025-12-25T16:34:45.260",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795071,1766680485349,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:45.349",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795072,1766680485441,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:45.441",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795073,1766680485530,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:45.530",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795074,1766680485613,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:45.613",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795075,1766680485698,"fUST",292.28739628,0.00032876,120,"2025-12-25T16:34:45.698",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795076,1766680485783,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:45.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795077,1766680485866,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:45.866",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795078,1766680486043,"fUST",480.48414089,0.00032876,120,"2025-12-25T16:34:46.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795081,1766680487436,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:47.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795082,1766680487684,"fUST",506.43127837,0.00032876,120,"2025-12-25T16:34:47.684",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795083,1766680488470,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:48.470",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795084,1766680488726,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:48.726",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795085,1766680488962,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:48.962",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795086,1766680489055,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:49.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795087,1766680489205,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:49.205",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795088,1766680489291,"fUST",240.23650203,0.00032876,120,"2025-12-25T16:34:49.291",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795089,1766680489516,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:49.516",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795090,1766680489696,"fUST",500.0745902,0.00032876,120,"2025-12-25T16:34:49.696",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795091,1766680491281,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:51.281",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795092,1766680491461,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:51.461",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795093,1766680491633,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:51.633",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795094,1766680491741,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:51.741",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795095,1766680491879,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:51.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795096,1766680491973,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:51.973",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795097,1766680492114,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:52.114",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795098,1766680492216,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:52.216",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795099,1766680492346,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:52.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795100,1766680492442,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:52.442",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795101,1766680492588,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:52.588",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795102,1766680492668,"fUST",580.06023561,0.00032876,120,"2025-12-25T16:34:52.668",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795103,1766680492816,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:52.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795104,1766680493070,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:53.070",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795105,1766680493317,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:53.317",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795106,1766680493540,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:53.540",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795107,1766680493782,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:53.782",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795108,1766680494037,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:54.037",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795109,1766680494285,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:54.285",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795110,1766680494468,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:54.468",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795111,1766680494553,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:54.553",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795112,1766680494723,"fUST",160.21356574,0.00032876,120,"2025-12-25T16:34:54.723",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795113,1766680494808,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:54.808",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795114,1766680494997,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:54.997",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795115,1766680495251,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:55.251",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795116,1766680495486,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:55.486",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795117,1766680495750,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:55.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795118,1766680496000,"fUST",510.9697554,0.00032876,120,"2025-12-25T16:34:56.000",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795119,1766680496544,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:56.544",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795120,1766680496797,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:56.797",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795121,1766680497036,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:57.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795122,1766680497243,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:57.243",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795123,1766680497793,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:57.793",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795124,1766680497871,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:57.871",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795125,1766680498022,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:58.022",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795126,1766680498109,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:58.109",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795127,1766680498251,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:58.251",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795128,1766680498357,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:58.357",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795129,1766680498486,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:58.486",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795130,1766680498596,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:58.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795131,1766680498769,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:58.769",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795132,1766680498853,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:58.853",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795133,1766680499012,"fUST",500.0,0.00032876,120,"2025-12-25T16:34:59.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795134,1766680499100,"fUST",223.72,0.00032876,120,"2025-12-25T16:34:59.100",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795135,1766680501101,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:01.101",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795136,1766680501345,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:01.345",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795137,1766680501603,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:01.603",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795138,1766680501832,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:01.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795139,1766680502073,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:02.073",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795140,1766680502327,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:02.327",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795141,1766680502555,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:02.555",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795142,1766680502795,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:02.795",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795143,1766680503043,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:03.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795145,1766680503276,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:03.276",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795146,1766680503367,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:03.367",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795147,1766680503503,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:03.503",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795148,1766680503605,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:03.605",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795149,1766680503717,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:03.717",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795150,1766680503804,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:03.804",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795151,1766680504046,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:04.046",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795152,1766680504156,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:04.156",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795153,1766680504249,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:04.249",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795154,1766680504344,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:04.344",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795155,1766680504594,"fUST",521.14085646,0.00032876,120,"2025-12-25T16:35:04.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795156,1766680504690,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:04.690",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795157,1766680504786,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:04.786",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795158,1766680504894,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:04.894",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795159,1766680505008,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:05.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795160,1766680505106,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:05.106",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795161,1766680505200,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:05.200",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795162,1766680505302,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:05.302",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795163,1766680505395,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:05.395",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795164,1766680505487,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:05.487",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795165,1766680505585,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:05.585",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795166,1766680505687,"fUST",554.58,0.00032876,120,"2025-12-25T16:35:05.687",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795167,1766680505792,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:05.792",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795168,1766680505909,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:05.909",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795169,1766680505998,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:05.998",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795170,1766680506131,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:06.131",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795171,1766680506240,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:06.240",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795172,1766680506394,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:06.394",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795173,1766680506483,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:06.483",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795174,1766680506648,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:06.648",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795175,1766680506756,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:06.756",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795176,1766680506844,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:06.844",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795177,1766680506967,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:06.967",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795178,1766680507064,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:07.064",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795179,1766680507167,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:07.167",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795180,1766680507256,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:07.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795181,1766680507350,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:07.350",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795182,1766680507439,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:07.439",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795183,1766680507537,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:07.537",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795184,1766680507656,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:07.656",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795185,1766680507744,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:07.744",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795186,1766680507835,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:07.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795187,1766680507943,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:07.943",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795188,1766680508031,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:08.031",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795189,1766680508132,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:08.132",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795190,1766680508249,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:08.249",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795191,1766680508360,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:08.360",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795192,1766680508515,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:08.515",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795193,1766680508754,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:08.754",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795194,1766680508906,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:08.906",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795195,1766680509103,"fUST",201.0,0.00031857,120,"2025-12-25T16:35:09.103",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795196,1766680509211,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:09.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795197,1766680509307,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:09.307",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795198,1766680509419,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:09.419",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795199,1766680509512,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:09.512",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795200,1766680509679,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:09.679",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795201,1766680509919,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:09.919",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795202,1766680510021,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:10.021",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795203,1766680510123,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:10.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795204,1766680510254,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:10.254",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795205,1766680510356,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:10.356",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795206,1766680510448,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:10.448",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795207,1766680510553,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:10.553",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795208,1766680510692,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:10.692",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795209,1766680510945,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:10.945",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795210,1766680511038,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:11.038",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795211,1766680511126,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:11.126",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795212,1766680511218,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:11.218",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795213,1766680511316,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:11.316",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795214,1766680511412,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:11.412",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795215,1766680511504,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:11.504",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795216,1766680511595,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:11.595",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795217,1766680511686,"fUST",469.05578898,0.00032876,120,"2025-12-25T16:35:11.686",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795218,1766680511777,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:11.777",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795219,1766680511862,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:11.862",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795220,1766680511964,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:11.964",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795221,1766680512055,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:12.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795222,1766680512155,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:12.155",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795223,1766680512243,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:12.243",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795224,1766680512333,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:12.333",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795225,1766680512423,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:12.423",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795226,1766680512522,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:12.522",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795227,1766680512620,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:12.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795228,1766680512731,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:12.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795229,1766680512817,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:12.817",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795230,1766680512926,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:12.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795231,1766680513018,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:13.018",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795232,1766680513106,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:13.106",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795233,1766680513202,"fUST",504.21962895,0.00032876,120,"2025-12-25T16:35:13.202",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795234,1766680513288,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:13.288",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795235,1766680513390,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:13.390",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795236,1766680513487,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:13.487",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795237,1766680513598,"fUST",520.29,0.00032876,120,"2025-12-25T16:35:13.598",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795238,1766680513693,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:13.693",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795239,1766680513782,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:13.782",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795240,1766680513872,"fUST",520.35873195,0.00032876,120,"2025-12-25T16:35:13.872",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795241,1766680513969,"fUST",544.69,0.00032876,120,"2025-12-25T16:35:13.969",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795242,1766680514062,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:14.062",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795243,1766680514158,"fUST",544.83759317,0.00032876,120,"2025-12-25T16:35:14.158",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795244,1766680514248,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:14.248",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795245,1766680514347,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:14.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795246,1766680514452,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:14.452",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795247,1766680514546,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:14.546",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795248,1766680514649,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:14.649",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795249,1766680514742,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:14.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795250,1766680514837,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:14.837",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795251,1766680514941,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:14.941",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795252,1766680515036,"fUST",278.22235354,0.00032876,120,"2025-12-25T16:35:15.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795253,1766680515142,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:15.142",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795254,1766680515239,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:15.239",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795255,1766680515329,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:15.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795256,1766680515436,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:15.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795257,1766680515526,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:15.526",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795258,1766680515625,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:15.625",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795259,1766680515712,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:15.712",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795260,1766680515809,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:15.809",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795261,1766680515905,"fUST",460.07916281,0.00032876,120,"2025-12-25T16:35:15.905",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795262,1766680516009,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795263,1766680516109,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.109",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795264,1766680516210,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.210",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795265,1766680516314,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.314",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795266,1766680516413,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.413",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795267,1766680516506,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.506",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795268,1766680516603,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.603",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795269,1766680516691,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.691",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795270,1766680516777,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.777",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795271,1766680516879,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795272,1766680516972,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:16.972",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795273,1766680517061,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:17.061",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795274,1766680517154,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:17.154",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795275,1766680517247,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:17.247",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795276,1766680517338,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:17.338",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795277,1766680517435,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:17.435",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795278,1766680517527,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:17.527",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795279,1766680517614,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:17.614",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795280,1766680517705,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:17.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795281,1766680517795,"fUST",510.52297133,0.00032876,120,"2025-12-25T16:35:17.795",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795282,1766680517887,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:17.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795283,1766680517996,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:17.996",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795284,1766680518090,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:18.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795285,1766680518388,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:18.388",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795286,1766680518479,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:18.479",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795287,1766680518568,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:18.568",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795288,1766680518656,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:18.656",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795289,1766680518746,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:18.746",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795290,1766680518833,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:18.833",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795291,1766680518921,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:18.921",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795292,1766680519014,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:19.014",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795293,1766680519103,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:19.103",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795294,1766680519192,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:19.192",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795295,1766680519288,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:19.288",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795296,1766680519387,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:19.387",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795297,1766680519476,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:19.476",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795298,1766680519568,"fUST",528.39185018,0.00032876,120,"2025-12-25T16:35:19.568",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795299,1766680519657,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:19.657",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795300,1766680519751,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:19.751",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795301,1766680519843,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:19.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795302,1766680520066,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:20.066",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795303,1766680520159,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:20.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795304,1766680520255,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:20.255",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795305,1766680520347,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:20.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795306,1766680520444,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:20.444",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795307,1766680520537,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:20.537",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795308,1766680520646,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:20.646",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795309,1766680520739,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:20.739",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795310,1766680520827,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:20.827",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795311,1766680520932,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:20.932",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795312,1766680521028,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:21.028",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795313,1766680521123,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:21.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795314,1766680521211,"fUST",500.46052456,0.00032876,120,"2025-12-25T16:35:21.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795315,1766680521310,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:21.310",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795316,1766680521402,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:21.402",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795317,1766680521502,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:21.502",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795318,1766680521598,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:21.598",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795319,1766680521705,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:21.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795320,1766680521798,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:21.798",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795321,1766680521957,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:21.957",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795322,1766680522055,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:22.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795323,1766680522151,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:22.151",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795324,1766680522242,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:22.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795325,1766680522343,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:22.343",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795326,1766680522432,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:22.432",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795327,1766680522535,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:22.535",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795328,1766680522626,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:22.626",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795329,1766680522738,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:22.738",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795330,1766680522835,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:22.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795331,1766680522935,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:22.935",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795332,1766680523035,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:23.035",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795333,1766680523148,"fUST",511.83865639,0.00032876,120,"2025-12-25T16:35:23.148",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795334,1766680523259,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:23.259",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795335,1766680523369,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:23.369",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795336,1766680523472,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:23.472",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795337,1766680523578,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:23.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795338,1766680523678,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:23.678",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795339,1766680523832,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:23.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795340,1766680524068,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:24.068",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795341,1766680524305,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:24.305",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795342,1766680524599,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:24.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795344,1766680524809,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:24.809",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795345,1766680525055,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:25.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795346,1766680525283,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:25.283",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795347,1766680525529,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:25.529",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795348,1766680527239,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:27.239",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795349,1766680527477,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:27.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795350,1766680527893,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:27.893",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795351,1766680528131,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:28.131",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795352,1766680528550,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:28.550",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795353,1766680528637,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:28.637",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795354,1766680528731,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:28.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795355,1766680528826,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:28.826",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795356,1766680528914,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:28.914",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795358,1766680530236,"fUST",503.12650176,0.00032876,120,"2025-12-25T16:35:30.236",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795359,1766680530726,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:30.726",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795360,1766680530885,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:30.885",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795361,1766680531114,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:31.114",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795362,1766680531208,"fUST",166.99527558,0.00032876,120,"2025-12-25T16:35:31.208",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795363,1766680531345,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:31.345",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795364,1766680531575,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:31.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795365,1766680531992,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:31.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795366,1766680532215,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:32.215",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795367,1766680532362,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:32.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795368,1766680532606,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:32.606",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795369,1766680532699,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:32.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795370,1766680532849,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:32.849",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795371,1766680532937,"fUST",528.75020119,0.00032876,120,"2025-12-25T16:35:32.937",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795372,1766680533085,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:33.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795373,1766680533338,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:33.338",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795374,1766680533538,"fUST",310.0,0.0003018,120,"2025-12-25T16:35:33.538",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795375,1766680533626,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:33.626",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795376,1766680533732,"fUST",520.75,0.00032876,120,"2025-12-25T16:35:33.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795377,1766680533821,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:33.821",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795378,1766680534038,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:34.038",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795379,1766680534126,"fUST",520.75,0.00032876,120,"2025-12-25T16:35:34.126",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795380,1766680534244,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:34.244",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795381,1766680534332,"fUST",500.03145774,0.00032876,120,"2025-12-25T16:35:34.332",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795382,1766680534421,"fUST",520.75,0.00032876,120,"2025-12-25T16:35:34.421",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795383,1766680534523,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:34.523",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795384,1766680534610,"fUST",520.75,0.00032876,120,"2025-12-25T16:35:34.610",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795385,1766680534711,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:34.711",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795386,1766680534801,"fUST",520.75,0.00032876,120,"2025-12-25T16:35:34.801",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795387,1766680534916,"fUST",310.0,0.00031689,120,"2025-12-25T16:35:34.916",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795388,1766680535009,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:35.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795389,1766680535111,"fUST",520.75,0.00032876,120,"2025-12-25T16:35:35.111",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795390,1766680535207,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:35.207",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795391,1766680535425,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:35.425",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795392,1766680535670,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:35.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795393,1766680535881,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:35.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795394,1766680536031,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:36.031",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795395,1766680536118,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:36.118",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795396,1766680536261,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:36.261",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795397,1766680536353,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:36.353",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795398,1766680536555,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:36.555",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795399,1766680536642,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:36.642",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795400,1766680536788,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:36.788",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795401,1766680536877,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:36.877",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795402,1766680537028,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.028",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795403,1766680537119,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.119",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795404,1766680537215,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.215",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795405,1766680537302,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.302",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795406,1766680537397,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.397",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795407,1766680537494,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.494",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795408,1766680537587,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795409,1766680537677,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795410,1766680537768,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.768",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795411,1766680537861,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.861",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795412,1766680537955,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:37.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795413,1766680538053,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:38.053",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795414,1766680538168,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:38.168",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795415,1766680538272,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:38.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795416,1766680538373,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:38.373",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795417,1766680538477,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:38.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795418,1766680538575,"fUST",510.9784461,0.00032876,120,"2025-12-25T16:35:38.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795419,1766680538675,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:38.675",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795420,1766680538775,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:38.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795421,1766680538877,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:38.877",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795422,1766680538976,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:38.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795423,1766680539080,"fUST",253.06509316,0.00032876,120,"2025-12-25T16:35:39.080",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795424,1766680540691,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:40.691",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795425,1766680541039,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:41.039",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795426,1766680541261,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:41.261",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795427,1766680541502,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:41.502",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795428,1766680541737,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:41.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795429,1766680542008,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:42.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795430,1766680542266,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:42.266",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795431,1766680542481,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:42.481",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795432,1766680542725,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:42.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795434,1766680543006,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:43.006",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795435,1766680543235,"fUST",433.6322926,0.00032876,120,"2025-12-25T16:35:43.235",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795436,1766680545047,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:45.047",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795438,1766680545275,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:45.275",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795439,1766680546665,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:46.665",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795440,1766680546896,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:46.896",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795441,1766680547130,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:47.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795442,1766680547350,"fUST",545.72085457,0.00032876,120,"2025-12-25T16:35:47.350",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795443,1766680551045,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:51.045",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795444,1766680551137,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:51.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795445,1766680551329,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:51.329",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795446,1766680551566,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:51.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795447,1766680551798,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:51.798",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795448,1766680551887,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:51.887",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795449,1766680552033,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:52.033",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795450,1766680552124,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:52.124",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795451,1766680552298,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:52.298",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795452,1766680552533,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:52.533",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795453,1766680552623,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:52.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795454,1766680552858,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:52.858",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795455,1766680552964,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:52.964",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795456,1766680553106,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:53.106",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795457,1766680553208,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:53.208",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795458,1766680553315,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:53.315",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795459,1766680553422,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:53.422",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795460,1766680553525,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:53.525",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795461,1766680553623,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:53.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795462,1766680553722,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:53.722",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795463,1766680553813,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:53.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795464,1766680553910,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:53.910",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795465,1766680554007,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:54.007",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795466,1766680554104,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:54.104",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795467,1766680554202,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:54.202",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795468,1766680554304,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:54.304",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795469,1766680554402,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:54.402",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795470,1766680554497,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:54.497",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795471,1766680554590,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:54.590",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795472,1766680554683,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:54.683",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795473,1766680555198,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:55.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795474,1766680555293,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:55.293",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795475,1766680555387,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:55.387",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795476,1766680555480,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:55.480",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795477,1766680555573,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:55.573",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795478,1766680555663,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:55.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795479,1766680555754,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:55.754",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795480,1766680555841,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:55.841",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795481,1766680555928,"fUST",341.54200037,0.00032876,120,"2025-12-25T16:35:55.928",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795482,1766680556021,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.021",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795483,1766680556108,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.108",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795484,1766680556195,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.195",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795485,1766680556281,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.281",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795486,1766680556372,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.372",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795487,1766680556460,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.460",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795488,1766680556551,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.551",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795489,1766680556639,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795490,1766680556729,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.729",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795491,1766680556827,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.827",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795492,1766680556918,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:56.918",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795493,1766680557006,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.006",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795494,1766680557094,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.094",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795495,1766680557184,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.184",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795496,1766680557272,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795497,1766680557362,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795498,1766680557449,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.449",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795499,1766680557540,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.540",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795500,1766680557627,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795501,1766680557721,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.721",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795502,1766680557807,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.807",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795503,1766680557895,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.895",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795504,1766680557983,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:57.983",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795505,1766680558073,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:58.073",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795506,1766680558183,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:58.183",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795507,1766680558272,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:58.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795508,1766680558366,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:58.366",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795509,1766680558457,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:58.457",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795510,1766680558550,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:58.550",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795511,1766680558638,"fUST",199.43786917,0.00032876,120,"2025-12-25T16:35:58.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795512,1766680558732,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:58.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795513,1766680558820,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:58.820",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795514,1766680558914,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:58.914",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795515,1766680559005,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:59.005",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795516,1766680559261,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:59.261",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795517,1766680559358,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:59.358",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795518,1766680559457,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:59.457",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795519,1766680559547,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:59.547",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795520,1766680559635,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:59.635",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795521,1766680559730,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:59.730",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795522,1766680559828,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:59.828",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795523,1766680559938,"fUST",500.0,0.00032876,120,"2025-12-25T16:35:59.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795524,1766680560031,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:00.031",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795525,1766680560127,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:00.127",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795526,1766680560236,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:00.236",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795527,1766680560339,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:00.339",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795528,1766680560439,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:00.439",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795529,1766680560526,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:00.526",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795530,1766680560615,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:00.615",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795531,1766680560702,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:00.702",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795532,1766680560792,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:00.792",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795533,1766680560884,"fUST",261.50968454,0.00032876,120,"2025-12-25T16:36:00.884",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795534,1766680560975,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:00.975",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795535,1766680561189,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:01.189",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795536,1766680561283,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:01.283",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795537,1766680561385,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:01.385",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795538,1766680561478,"fUST",269.62139377,0.00032876,120,"2025-12-25T16:36:01.478",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795539,1766680561575,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:01.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795540,1766680561668,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:01.668",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795541,1766680561771,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:01.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795542,1766680561862,"fUST",525.37173447,0.00032876,120,"2025-12-25T16:36:01.862",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795543,1766680561969,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:01.969",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795544,1766680562063,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:02.063",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795545,1766680562158,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:02.158",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795546,1766680562293,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:02.293",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795547,1766680562424,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:02.424",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795548,1766680562690,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:02.690",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795549,1766680562936,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:02.936",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795550,1766680563178,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:03.178",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795551,1766680563419,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:03.419",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795552,1766680563668,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:03.668",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795553,1766680563908,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:03.908",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795554,1766680564139,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:04.139",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795555,1766680564369,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:04.369",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795556,1766680564599,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:04.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795557,1766680564856,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:04.856",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795558,1766680565087,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:05.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795559,1766680565341,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:05.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795560,1766680565624,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:05.624",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795561,1766680565854,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:05.854",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795562,1766680566095,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:06.095",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795563,1766680566335,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:06.335",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795564,1766680566579,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:06.579",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795565,1766680566831,"fUST",543.18,0.00032876,120,"2025-12-25T16:36:06.831",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795566,1766680567067,"fUST",543.21060475,0.00032876,120,"2025-12-25T16:36:07.067",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795567,1766680568812,"fUST",520.48,0.00032876,120,"2025-12-25T16:36:08.812",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795568,1766680569087,"fUST",520.48,0.00032876,120,"2025-12-25T16:36:09.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795569,1766680569190,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:09.190",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795570,1766680569373,"fUST",520.48,0.00032876,120,"2025-12-25T16:36:09.373",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795571,1766680569464,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:09.464",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795572,1766680569550,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:09.550",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795573,1766680569673,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:09.673",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795574,1766680569758,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:09.758",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795575,1766680569871,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:09.871",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795576,1766680569956,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:09.956",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795577,1766680570043,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:10.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795578,1766680570140,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:10.140",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795579,1766680570231,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:10.231",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795580,1766680570322,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:10.322",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795581,1766680570410,"fUST",519.32946142,0.00032876,120,"2025-12-25T16:36:10.410",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795582,1766680570497,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:10.497",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795583,1766680570603,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:10.603",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795584,1766680570744,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:10.744",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795585,1766680570936,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:10.936",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795586,1766680571036,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:11.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795587,1766680571126,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:11.126",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795588,1766680571356,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:11.356",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795589,1766680571445,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:11.445",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795590,1766680571545,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:11.545",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795591,1766680571637,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:11.637",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795592,1766680571737,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:11.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795593,1766680571829,"fUST",241.20451254,0.00032876,120,"2025-12-25T16:36:11.829",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795594,1766680571929,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:11.929",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795595,1766680572026,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:12.026",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795596,1766680572122,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:12.122",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795597,1766680572216,"fUST",470.28249333,0.00032876,120,"2025-12-25T16:36:12.216",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795598,1766680572316,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:12.316",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795599,1766680572460,"fUST",45421.94336205,0.00032877,120,"2025-12-25T16:36:12.460",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795600,1766680572552,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:12.552",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795601,1766680572738,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:12.738",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795602,1766680573052,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:13.052",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795603,1766680573297,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:13.297",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795604,1766680573547,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:13.547",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795605,1766680573856,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:13.856",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795606,1766680573948,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:13.948",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795607,1766680574041,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:14.041",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795608,1766680574147,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:14.147",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795609,1766680574241,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:14.241",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795610,1766680574331,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:14.331",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795611,1766680574425,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:14.425",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795612,1766680574524,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:14.524",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795613,1766680574611,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:14.611",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795614,1766680574697,"fUST",488.03044283,0.00032876,120,"2025-12-25T16:36:14.697",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795615,1766680574790,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:14.790",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795616,1766680574880,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:14.880",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795617,1766680574977,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:14.977",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795618,1766680575072,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:15.072",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795619,1766680575162,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:15.162",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795620,1766680575263,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:15.263",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795621,1766680575348,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:15.348",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795622,1766680575454,"fUST",430.17525795,0.00032876,120,"2025-12-25T16:36:15.454",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795623,1766680575543,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:15.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795624,1766680575636,"fUST",475.79025027,0.00032876,120,"2025-12-25T16:36:15.636",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795625,1766680576100,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:16.100",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795626,1766680576339,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:16.339",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795627,1766680576565,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:16.565",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795628,1766680576802,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:16.802",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795629,1766680577083,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:17.083",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795630,1766680577328,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:17.328",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795631,1766680577604,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:17.604",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795632,1766680577695,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:17.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795633,1766680577841,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:17.841",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795634,1766680577931,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:17.931",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795635,1766680578085,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:18.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795636,1766680578177,"fUST",627.05,0.00032876,120,"2025-12-25T16:36:18.177",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795637,1766680578366,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:18.366",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795638,1766680578585,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:18.585",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795639,1766680578813,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:18.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795640,1766680579048,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:19.048",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795641,1766680579346,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:19.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795642,1766680579873,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:19.873",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795643,1766680580034,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:20.034",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795644,1766680580127,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:20.127",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795645,1766680580228,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:20.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795646,1766680580328,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:20.328",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795647,1766680580420,"fUST",462.49130138,0.00032876,120,"2025-12-25T16:36:20.420",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795648,1766680580512,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:20.512",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795649,1766680580606,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:20.606",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795650,1766680580694,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:20.694",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795651,1766680580780,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:20.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795652,1766680580902,"fUST",521.86,0.00032876,120,"2025-12-25T16:36:20.902",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795653,1766680580995,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:20.995",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795654,1766680584272,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:24.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795655,1766680584506,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:24.506",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795656,1766680584737,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:24.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795657,1766680585011,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:25.011",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795658,1766680585198,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:25.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795659,1766680585308,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:25.308",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795660,1766680585542,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:25.542",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795661,1766680585810,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:25.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795662,1766680586046,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:26.046",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795663,1766680586298,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:26.298",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795664,1766680586526,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:26.526",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795665,1766680586749,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:26.749",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795666,1766680586979,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:26.979",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795667,1766680587203,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:27.203",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795668,1766680587434,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:27.434",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795669,1766680587664,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:27.664",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795670,1766680587906,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:27.906",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795671,1766680588112,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:28.112",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795672,1766680588198,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:28.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795673,1766680588284,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:28.284",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795674,1766680588387,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:28.387",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795675,1766680588479,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:28.479",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795676,1766680588580,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:28.580",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795677,1766680588669,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:28.669",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795678,1766680588798,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:28.798",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795679,1766680588886,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:28.886",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795680,1766680589061,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:29.061",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795681,1766680589266,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:29.266",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795682,1766680589384,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:29.384",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795683,1766680589485,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:29.485",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795684,1766680589573,"fUST",510.46573234,0.00032876,120,"2025-12-25T16:36:29.573",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795685,1766680589755,"fUST",489.58057884,0.00032876,120,"2025-12-25T16:36:29.755",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795686,1766680590718,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:30.718",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795687,1766680590958,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:30.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795688,1766680591210,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:31.210",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795689,1766680592992,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:32.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795690,1766680593257,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:33.257",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795691,1766680593476,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:33.476",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795692,1766680593698,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:33.698",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795693,1766680593919,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:33.919",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795694,1766680594151,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:34.151",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795695,1766680594380,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:34.380",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795696,1766680594611,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:34.611",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795697,1766680594838,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:34.838",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795698,1766680594924,"fUST",501.24947979,0.00032876,120,"2025-12-25T16:36:34.924",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795699,1766680595057,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:35.057",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795700,1766680595297,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:35.297",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795701,1766680595424,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:35.424",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795702,1766680595512,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:35.512",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795703,1766680595608,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:35.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795704,1766680595700,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:35.700",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795705,1766680595791,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:35.791",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795706,1766680595881,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:35.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795707,1766680595976,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:35.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795708,1766680596063,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.063",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795709,1766680596155,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.155",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795710,1766680596259,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.259",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795711,1766680596346,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795712,1766680596442,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.442",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795713,1766680596532,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.532",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795714,1766680596627,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795715,1766680596718,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.718",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795716,1766680596808,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.808",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795717,1766680596897,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.897",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795718,1766680596991,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:36.991",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795719,1766680597085,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:37.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795720,1766680597172,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:37.172",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795721,1766680597264,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:37.264",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795722,1766680597360,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:37.360",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795723,1766680597452,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:37.452",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795724,1766680597542,"fUST",354.31558941,0.00032876,120,"2025-12-25T16:36:37.542",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795725,1766680597630,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:37.630",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795726,1766680597714,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:37.714",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795727,1766680597813,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:37.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795728,1766680597903,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:37.903",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795729,1766680597992,"fUST",550.94508288,0.00032876,120,"2025-12-25T16:36:37.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795730,1766680598082,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:38.082",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795731,1766680598179,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:38.179",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795732,1766680598277,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:38.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795733,1766680598758,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:38.758",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795734,1766680599677,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:39.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795735,1766680599768,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:39.768",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795736,1766680599863,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:39.863",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795737,1766680599951,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:39.951",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795738,1766680600047,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:40.047",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795739,1766680600137,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:40.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795740,1766680600241,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:40.241",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795741,1766680600342,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:40.342",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795742,1766680600446,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:40.446",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795743,1766680600537,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:40.537",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795744,1766680600643,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:40.643",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795745,1766680600730,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:40.730",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795746,1766680600820,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:40.820",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795747,1766680600913,"fUST",518.36774001,0.00032876,120,"2025-12-25T16:36:40.913",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795748,1766680601000,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:41.000",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795749,1766680601088,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:41.088",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795750,1766680601178,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:41.178",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795751,1766680601267,"fUST",238.31724636,0.00032876,120,"2025-12-25T16:36:41.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795752,1766680601352,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:41.352",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795753,1766680601442,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:41.442",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795754,1766680601536,"fUST",499.96747884,0.00032876,120,"2025-12-25T16:36:41.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795755,1766680601623,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:41.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795756,1766680601833,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:41.833",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795757,1766680601938,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:41.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795758,1766680602032,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:42.032",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795759,1766680602117,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:42.117",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795760,1766680602233,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:42.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795761,1766680602336,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:42.336",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795762,1766680602434,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:42.434",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795763,1766680602673,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:42.673",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795764,1766680602767,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:42.767",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795765,1766680602946,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:42.946",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795766,1766680603193,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:43.193",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795767,1766680603286,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:43.286",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795768,1766680603423,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:43.423",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795769,1766680603675,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:43.675",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795772,1766680604678,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:44.678",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795773,1766680604947,"fUST",238.331526,0.00032876,120,"2025-12-25T16:36:44.947",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795774,1766680605278,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:45.278",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795776,1766680605505,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:45.505",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795777,1766680605746,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:45.746",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795779,1766680605990,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:45.990",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795780,1766680606228,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:46.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795781,1766680606898,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:46.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795782,1766680607129,"fUST",505.76435429,0.00032876,120,"2025-12-25T16:36:47.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795783,1766680607230,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:47.230",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795784,1766680607426,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:47.426",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795785,1766680607620,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:47.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795786,1766680607780,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:47.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795787,1766680607941,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:47.941",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795788,1766680608042,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:48.042",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795789,1766680608140,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:48.140",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795790,1766680608247,"fUST",252.63491377,0.00032876,120,"2025-12-25T16:36:48.247",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795792,1766680608347,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:48.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795793,1766680608435,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:48.435",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795794,1766680608545,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:48.545",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795795,1766680608631,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:48.631",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795796,1766680608729,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:48.729",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795797,1766680608815,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:48.815",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795798,1766680608908,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:48.908",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795799,1766680608991,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:48.991",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795804,1766680611705,"fUST",358.82343501,0.00032876,120,"2025-12-25T16:36:51.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795805,1766680612245,"fUST",505.51592719,0.00032876,120,"2025-12-25T16:36:52.245",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795848,1766680618709,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:58.709",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795849,1766680618790,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:58.790",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795850,1766680618936,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:58.936",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795851,1766680619017,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:59.017",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795852,1766680619170,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:59.170",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795853,1766680619257,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:59.257",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795854,1766680619406,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:59.406",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795855,1766680619494,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:59.494",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795856,1766680619637,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:59.637",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795857,1766680619717,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:59.717",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795858,1766680619911,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:59.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795859,1766680619992,"fUST",500.0,0.00032876,120,"2025-12-25T16:36:59.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795860,1766680620148,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:00.148",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795861,1766680620232,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:00.232",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795862,1766680620365,"fUST",171.00736758,0.00032876,120,"2025-12-25T16:37:00.365",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795863,1766680620485,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:00.485",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795864,1766680620919,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:00.919",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795865,1766680621461,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:01.461",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795866,1766680621669,"fUST",311.66695949,0.00032876,120,"2025-12-25T16:37:01.669",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795867,1766680621752,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:01.752",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795868,1766680621978,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:01.978",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795869,1766680622210,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:02.210",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795870,1766680622450,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:02.450",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795871,1766680622687,"fUST",551.47791162,0.00032876,120,"2025-12-25T16:37:02.687",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795872,1766680623525,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:03.525",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795873,1766680623761,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:03.761",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795874,1766680623998,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:03.998",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795875,1766680624090,"fUST",527.19204095,0.00032876,120,"2025-12-25T16:37:04.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795876,1766680624262,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:04.262",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795877,1766680624492,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:04.492",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795878,1766680624732,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:04.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795879,1766680624824,"fUST",508.87679757,0.00032876,120,"2025-12-25T16:37:04.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795880,1766680624930,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:04.930",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795881,1766680625032,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:05.032",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795882,1766680625126,"fUST",293.68277544,0.00032876,120,"2025-12-25T16:37:05.126",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795883,1766680625749,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:05.749",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795884,1766680625988,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:05.988",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795885,1766680626221,"fUST",213.41081892,0.00032876,120,"2025-12-25T16:37:06.221",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795886,1766680626747,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:06.747",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795887,1766680626979,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:06.979",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795888,1766680627237,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:07.237",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795889,1766680627489,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:07.489",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795890,1766680627720,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:07.720",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795891,1766680627957,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:07.957",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795892,1766680629433,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:09.433",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795893,1766680629700,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:09.700",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795894,1766680629935,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:09.935",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795895,1766680630173,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:10.173",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795896,1766680630399,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:10.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795897,1766680630972,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:10.972",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795898,1766680631209,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:11.209",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795899,1766680631497,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:11.497",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795900,1766680631713,"fUST",508.41483961,0.00032876,120,"2025-12-25T16:37:11.713",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795901,1766680631797,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:11.797",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795902,1766680631998,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:11.998",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795903,1766680632228,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:12.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795904,1766680632759,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:12.759",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795905,1766680632840,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:12.840",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795906,1766680632929,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:12.929",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795907,1766680633012,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:13.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795908,1766680633104,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:13.104",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795909,1766680633189,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:13.189",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795910,1766680633282,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:13.282",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795911,1766680633370,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:13.370",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795912,1766680633462,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:13.462",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795913,1766680633543,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:13.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795914,1766680633681,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:13.681",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795915,1766680633762,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:13.762",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795916,1766680633931,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:13.931",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795917,1766680634016,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.016",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795918,1766680634098,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.098",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795919,1766680634184,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.184",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795920,1766680634270,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.270",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795921,1766680634352,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.352",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795922,1766680634440,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.440",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795923,1766680634522,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.522",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795924,1766680634602,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.602",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795925,1766680634685,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.685",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795926,1766680634762,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.762",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795927,1766680634840,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:14.840",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795928,1766680634924,"fUST",212.18890834,0.00032876,120,"2025-12-25T16:37:14.924",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795929,1766680635010,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:15.010",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795930,1766680635130,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:15.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795931,1766680635367,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:15.367",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795932,1766680635653,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:15.653",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795933,1766680635931,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:15.931",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795934,1766680636163,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:16.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795935,1766680636469,"fUST",503.54806654,0.00032876,120,"2025-12-25T16:37:16.469",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795936,1766680636552,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:16.552",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795937,1766680636754,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:16.754",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795938,1766680636984,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:16.984",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795939,1766680637589,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:17.589",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795940,1766680637946,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:17.946",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795941,1766680638196,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:18.196",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795942,1766680638445,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:18.445",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795943,1766680638674,"fUST",190.04999137,0.00032876,120,"2025-12-25T16:37:18.674",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795944,1766680639916,"fUST",503.18805225,0.00032876,120,"2025-12-25T16:37:19.916",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795945,1766680643330,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:23.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795946,1766680643656,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:23.656",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795947,1766680643895,"fUST",499.84505206,0.00032876,120,"2025-12-25T16:37:23.895",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795948,1766680647390,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:27.390",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795949,1766680647620,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:27.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795950,1766680647858,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:27.858",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795951,1766680648355,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:28.355",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795952,1766680648999,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:28.999",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795953,1766680649295,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:29.295",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795954,1766680649542,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:29.542",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795955,1766680649798,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:29.798",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795956,1766680650055,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:30.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795957,1766680650291,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:30.291",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795958,1766680652524,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:32.524",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795959,1766680652759,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:32.759",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795960,1766680653193,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:33.193",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795961,1766680653297,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:33.297",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795962,1766680653499,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:33.499",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795963,1766680653736,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:33.736",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795964,1766680653982,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:33.982",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795965,1766680654216,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:34.216",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795966,1766680654451,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:34.451",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795967,1766680654677,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:34.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795968,1766680654926,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:34.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795969,1766680655212,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:35.212",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795970,1766680655425,"fUST",295.93144403,0.00032876,120,"2025-12-25T16:37:35.425",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795971,1766680656851,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:36.851",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795972,1766680657118,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:37.118",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795973,1766680657359,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:37.359",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795974,1766680657445,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:37.445",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795975,1766680657591,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:37.591",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795976,1766680657670,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:37.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795977,1766680657906,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:37.906",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795978,1766680657989,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:37.989",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795979,1766680658137,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:38.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795980,1766680658221,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:38.221",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795981,1766680658373,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:38.373",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795982,1766680658456,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:38.456",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795983,1766680658610,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:38.610",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795984,1766680658691,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:38.691",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795985,1766680658835,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:38.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795986,1766680658916,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:38.916",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795987,1766680659075,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:39.075",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795988,1766680659160,"fUST",408.68736997,0.00032876,120,"2025-12-25T16:37:39.160",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795989,1766680659312,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:39.312",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795990,1766680659538,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:39.538",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795991,1766680659774,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:39.774",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795992,1766680660000,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:40.000",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795993,1766680660221,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:40.221",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795994,1766680660448,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:40.448",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795995,1766680660684,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:40.684",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795996,1766680660929,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:40.929",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795997,1766680661178,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:41.178",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399795999,1766680664267,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:44.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796000,1766680664563,"fUST",487.09792932,0.00032876,120,"2025-12-25T16:37:44.563",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796004,1766680666702,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:46.702",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796005,1766680666955,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:46.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796007,1766680667184,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:47.184",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796008,1766680667426,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:47.426",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796009,1766680667670,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:47.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796010,1766680667893,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:47.893",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796012,1766680668152,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:48.152",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796013,1766680668508,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:48.508",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796014,1766680668745,"fUST",325.29750524,0.00032876,120,"2025-12-25T16:37:48.745",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796015,1766680669504,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:49.504",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796016,1766680669620,"fUST",405.44184109,0.00032877,120,"2025-12-25T16:37:49.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796017,1766680669733,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:49.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796018,1766680669971,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:49.971",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796019,1766680670208,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:50.208",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796020,1766680670488,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:50.488",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796021,1766680670570,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:50.570",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796022,1766680670651,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:50.651",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796023,1766680670757,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:50.757",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796024,1766680670868,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:50.868",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796025,1766680670955,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:50.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796026,1766680671038,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:51.038",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796027,1766680671116,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:51.116",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796028,1766680671197,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:51.197",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796029,1766680671275,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:51.275",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796030,1766680671353,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:51.353",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796031,1766680671432,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:51.432",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796032,1766680671508,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:51.508",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796033,1766680671582,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:51.582",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796034,1766680671672,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:51.672",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796035,1766680671748,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:51.748",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796036,1766680671932,"fUST",339.72946854,0.00032876,120,"2025-12-25T16:37:51.932",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796037,1766680672012,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:52.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796038,1766680672211,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:52.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796039,1766680672478,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:52.478",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796040,1766680672714,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:52.714",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796041,1766680672946,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:52.946",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796042,1766680673174,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:53.174",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796043,1766680673254,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:53.254",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796044,1766680673540,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:53.540",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796045,1766680673619,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:53.619",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796046,1766680673695,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:53.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796047,1766680673769,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:53.769",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796048,1766680673847,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:53.847",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796049,1766680673925,"fUST",471.69846469,0.00032876,120,"2025-12-25T16:37:53.925",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796050,1766680674005,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:54.005",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796051,1766680674085,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:54.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796052,1766680674168,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:54.168",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796053,1766680674263,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:54.263",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796054,1766680674490,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:54.490",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796055,1766680674737,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:54.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796056,1766680674822,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:54.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796057,1766680674976,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:54.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796058,1766680675066,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:55.066",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796059,1766680675204,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:55.204",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796060,1766680675299,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:55.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796061,1766680675475,"fUST",323.47571576,0.00032876,120,"2025-12-25T16:37:55.475",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796062,1766680675783,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:55.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796063,1766680676171,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:56.171",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796064,1766680676269,"fUST",385.00000001,0.00032876,120,"2025-12-25T16:37:56.269",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796065,1766680678775,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:58.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796066,1766680679029,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:59.029",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796067,1766680679108,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:59.108",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796068,1766680679262,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:59.262",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796069,1766680679348,"fUST",500.0,0.00032876,120,"2025-12-25T16:37:59.348",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796070,1766680679513,"fUST",489.8084571,0.00032876,120,"2025-12-25T16:37:59.513",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796071,1766680679836,"fUST",233.46571689,0.00032876,120,"2025-12-25T16:37:59.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796072,1766680680541,"fUST",502.04651576,0.00032876,120,"2025-12-25T16:38:00.541",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796073,1766680681269,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:01.269",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796074,1766680681496,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:01.496",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796075,1766680681744,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:01.744",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796076,1766680682091,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:02.091",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796077,1766680682364,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:02.364",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796078,1766680682523,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:02.523",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796079,1766680682608,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:02.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796080,1766680682839,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:02.839",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796081,1766680682919,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:02.919",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796082,1766680683134,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:03.134",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796083,1766680683217,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:03.217",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796084,1766680683382,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:03.382",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796085,1766680683768,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:03.768",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796086,1766680683849,"fUST",161.02425194,0.00032876,120,"2025-12-25T16:38:03.849",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796087,1766680683933,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:03.933",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796088,1766680684105,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:04.105",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796089,1766680684351,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:04.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796090,1766680684601,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:04.601",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796091,1766680684847,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:04.847",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796092,1766680685205,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:05.205",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796093,1766680685431,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:05.431",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796094,1766680685676,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:05.676",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796095,1766680687493,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:07.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796096,1766680687620,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:07.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796097,1766680687712,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:07.712",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796098,1766680687884,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:07.884",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796099,1766680687963,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:07.963",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796100,1766680688159,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:08.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796101,1766680688240,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:08.240",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796102,1766680688411,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:08.411",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796103,1766680688494,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:08.494",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796104,1766680688665,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:08.665",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796105,1766680688747,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:08.747",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796106,1766680688908,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:08.908",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796107,1766680688992,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:08.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796108,1766680689136,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:09.136",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796109,1766680689223,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:09.223",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796110,1766680689369,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:09.369",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796111,1766680689455,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:09.455",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796112,1766680689612,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:09.612",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796113,1766680689690,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:09.690",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796114,1766680689843,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:09.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796115,1766680689927,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:09.927",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796116,1766680690086,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:10.086",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796117,1766680690167,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:10.167",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796118,1766680690319,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:10.319",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796119,1766680690403,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:10.403",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796120,1766680690548,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:10.548",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796121,1766680690647,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:10.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796122,1766680690788,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:10.788",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796123,1766680690897,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:10.897",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796124,1766680691036,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:11.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796125,1766680691127,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:11.127",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796126,1766680691506,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:11.506",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796127,1766680691605,"fUST",230.0,0.00032876,120,"2025-12-25T16:38:11.605",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796128,1766680691692,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:11.692",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796129,1766680691779,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:11.779",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796130,1766680691968,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:11.968",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796131,1766680692219,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:12.219",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796132,1766680692433,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:12.433",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796133,1766680697864,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:17.864",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796134,1766680698090,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:18.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796135,1766680698308,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:18.308",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796136,1766680698609,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:18.609",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796137,1766680698851,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:18.851",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796138,1766680699101,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:19.101",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796139,1766680699318,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:19.318",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796140,1766680699563,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:19.563",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796141,1766680699816,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:19.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796142,1766680700070,"fUST",508.15538031,0.00032876,120,"2025-12-25T16:38:20.070",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796143,1766680701808,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:21.808",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796144,1766680702055,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:22.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796145,1766680702295,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:22.295",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796146,1766680702541,"fUST",393.38251657,0.00032876,120,"2025-12-25T16:38:22.541",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796147,1766680703760,"fUST",501.05711342,0.00032876,120,"2025-12-25T16:38:23.760",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796148,1766680703922,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:23.922",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796149,1766680704527,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:24.527",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796150,1766680704791,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:24.791",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796151,1766680705026,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:25.026",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796152,1766680705294,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:25.294",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796153,1766680705636,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:25.636",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796154,1766680705864,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:25.864",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796155,1766680706093,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:26.093",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796156,1766680706362,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:26.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796157,1766680706653,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:26.653",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796158,1766680706733,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:26.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796159,1766680706814,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:26.814",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796160,1766680706962,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:26.962",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796161,1766680707044,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:27.044",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796162,1766680707204,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:27.204",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796163,1766680707295,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:27.295",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796164,1766680707511,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:27.511",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796165,1766680707589,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:27.589",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796166,1766680707743,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:27.743",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796167,1766680707824,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:27.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796168,1766680707978,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:27.978",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796169,1766680708059,"fUST",236.09520833,0.00032876,120,"2025-12-25T16:38:28.059",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796170,1766680708219,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:28.219",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796171,1766680708406,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:28.406",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796172,1766680708497,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:28.497",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796173,1766680708671,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:28.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796174,1766680708749,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:28.749",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796175,1766680708911,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:28.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796176,1766680708993,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:28.993",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796177,1766680709152,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:29.152",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796178,1766680709230,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:29.230",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796179,1766680709379,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:29.379",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796180,1766680709454,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:29.454",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796181,1766680709624,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:29.624",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796182,1766680709702,"fUST",276.97485964,0.00032876,120,"2025-12-25T16:38:29.702",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796183,1766680709854,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:29.854",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796184,1766680710091,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:30.091",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796185,1766680710337,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:30.337",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796186,1766680710574,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:30.574",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796187,1766680710810,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:30.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796188,1766680711058,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:31.058",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796189,1766680711655,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:31.655",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796190,1766680712055,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:32.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796191,1766680712272,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:32.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796192,1766680712469,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:32.469",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796193,1766680712545,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:32.545",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796194,1766680712622,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:32.622",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796195,1766680712702,"fUST",453.49946331,0.00032876,120,"2025-12-25T16:38:32.702",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796196,1766680712776,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:32.776",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796197,1766680712852,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:32.852",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796198,1766680712938,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:32.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796199,1766680713016,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:33.016",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796200,1766680713096,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:33.096",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796201,1766680713179,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:33.179",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796202,1766680713260,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:33.260",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796203,1766680713677,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:33.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796204,1766680714011,"fUST",442.09624598,0.00032876,120,"2025-12-25T16:38:34.011",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796205,1766680714314,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:34.314",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796206,1766680714419,"fUST",424.96926099,0.00032876,120,"2025-12-25T16:38:34.419",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796207,1766680714561,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:34.561",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796208,1766680714678,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:34.678",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796209,1766680714788,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:34.788",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796210,1766680715294,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:35.294",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796211,1766680715632,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:35.632",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796212,1766680717079,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:37.079",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796213,1766680717341,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:37.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796214,1766680722037,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:42.037",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796215,1766680722267,"fUST",499.60444434,0.00032876,120,"2025-12-25T16:38:42.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796216,1766680722401,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:42.401",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796217,1766680722647,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:42.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796218,1766680722937,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:42.937",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796219,1766680723175,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:43.175",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796220,1766680723409,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:43.409",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796222,1766680723646,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:43.646",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796223,1766680723903,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:43.903",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796224,1766680724175,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:44.175",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796226,1766680724570,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:44.570",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796227,1766680724656,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:44.656",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796228,1766680724740,"fUST",166.89926934,0.00032876,120,"2025-12-25T16:38:44.740",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796229,1766680724821,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:44.821",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796230,1766680724907,"fUST",300.07664556,0.00032877,120,"2025-12-25T16:38:44.907",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796231,1766680725014,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:45.014",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796233,1766680726445,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:46.445",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796234,1766680726705,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:46.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796235,1766680727009,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:47.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796236,1766680727240,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:47.240",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796237,1766680727384,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:47.384",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796238,1766680727463,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:47.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796239,1766680727634,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:47.634",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796240,1766680727712,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:47.712",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796241,1766680727871,"fUST",309.98554546,0.00032876,120,"2025-12-25T16:38:47.871",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796242,1766680727955,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:47.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796243,1766680728188,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:48.188",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796244,1766680728416,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:48.416",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796245,1766680728689,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:48.689",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796246,1766680728938,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:48.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796247,1766680729759,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:49.759",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796248,1766680729892,"fUST",501.70254541,0.00032876,120,"2025-12-25T16:38:49.892",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796249,1766680729987,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:49.987",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796250,1766680730427,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:50.427",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796251,1766680730558,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:50.558",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796252,1766680730651,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:50.651",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796253,1766680730760,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:50.760",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796254,1766680730849,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:50.849",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796255,1766680730966,"fUST",228.78765601,0.00032876,120,"2025-12-25T16:38:50.966",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796256,1766680731062,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:51.062",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796257,1766680731175,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:51.175",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796258,1766680731385,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:51.385",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796259,1766680731638,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:51.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796260,1766680731789,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:51.789",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796261,1766680731872,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:51.872",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796262,1766680732059,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:52.059",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796263,1766680732144,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:52.144",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796264,1766680732299,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:52.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796265,1766680732379,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:52.379",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796266,1766680732559,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:52.559",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796267,1766680732638,"fUST",513.33257868,0.00032876,120,"2025-12-25T16:38:52.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796268,1766680732715,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:52.715",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796269,1766680732797,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:52.797",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796270,1766680732923,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:52.923",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796271,1766680733012,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:53.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796272,1766680733091,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:53.091",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796273,1766680733173,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:53.173",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796274,1766680733314,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:53.314",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796275,1766680733398,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:53.398",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796276,1766680733480,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:53.480",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796277,1766680733576,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:53.576",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796278,1766680733659,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:53.659",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796279,1766680733740,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:53.740",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796280,1766680733868,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:53.868",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796281,1766680733961,"fUST",448.66085267,0.00032876,120,"2025-12-25T16:38:53.961",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796282,1766680734046,"fUST",237.48239934,0.00032876,120,"2025-12-25T16:38:54.046",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796283,1766680734129,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:54.129",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796284,1766680734350,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:54.350",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796285,1766680734760,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:54.760",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796286,1766680734847,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:54.847",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796287,1766680735032,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:55.032",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796288,1766680735189,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:55.189",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796289,1766680735274,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:55.274",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796290,1766680735415,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:55.415",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796291,1766680735500,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:55.500",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796292,1766680735632,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:55.632",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796293,1766680735716,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:55.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796294,1766680735864,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:55.864",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796295,1766680735950,"fUST",246.60100906,0.00032876,120,"2025-12-25T16:38:55.950",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796296,1766680736037,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.037",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796297,1766680736117,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.117",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796298,1766680736198,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796299,1766680736280,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.280",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796300,1766680736366,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.366",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796301,1766680736461,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.461",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796302,1766680736543,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796303,1766680736622,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.622",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796304,1766680736700,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.700",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796305,1766680736780,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796306,1766680736860,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:56.860",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796307,1766680737006,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:57.006",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796308,1766680737125,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:57.125",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796309,1766680737211,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:57.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796310,1766680737296,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:57.296",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796311,1766680737377,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:57.377",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796312,1766680737457,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:57.457",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796313,1766680737594,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:57.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796314,1766680737672,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:57.672",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796315,1766680737938,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:57.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796316,1766680738027,"fUST",478.43551873,0.00032876,120,"2025-12-25T16:38:58.027",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796317,1766680738205,"fUST",482.38804451,0.00032876,120,"2025-12-25T16:38:58.205",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796318,1766680738291,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:58.291",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796319,1766680738460,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:58.460",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796320,1766680738683,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:58.683",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796321,1766680738942,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:58.942",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796322,1766680739172,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:59.172",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796323,1766680739410,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:59.410",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796324,1766680739636,"fUST",500.0,0.00032876,120,"2025-12-25T16:38:59.636",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796325,1766680740052,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:00.052",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796326,1766680740295,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:00.295",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796327,1766680740380,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:00.380",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796328,1766680740535,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:00.535",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796329,1766680740766,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:00.766",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796330,1766680740958,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:00.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796331,1766680741043,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:01.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796332,1766680741228,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:01.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796333,1766680741324,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:01.324",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796334,1766680741464,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:01.464",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796335,1766680741548,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:01.548",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796336,1766680741690,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:01.690",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796337,1766680741780,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:01.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796338,1766680741926,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:01.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796339,1766680742009,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:02.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796340,1766680742169,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:02.169",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796341,1766680742254,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:02.254",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796342,1766680742438,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:02.438",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796343,1766680742542,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:02.542",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796344,1766680742682,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:02.682",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796345,1766680742803,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:02.803",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796346,1766680742926,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:02.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796347,1766680743040,"fUST",493.97750616,0.00032876,120,"2025-12-25T16:39:03.040",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796348,1766680743168,"fUST",184.15122077,0.00032876,120,"2025-12-25T16:39:03.168",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796349,1766680746487,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:06.487",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796350,1766680746619,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:06.619",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796351,1766680746715,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:06.715",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796352,1766680746799,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:06.799",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796353,1766680746898,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:06.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796354,1766680746992,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:06.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796355,1766680747080,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:07.080",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796356,1766680747204,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:07.204",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796357,1766680747430,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:07.430",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796358,1766680747533,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:07.533",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796359,1766680747729,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:07.729",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796360,1766680747893,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:07.893",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796361,1766680748050,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:08.050",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796362,1766680748566,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:08.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796363,1766680748653,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:08.653",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796364,1766680748748,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:08.748",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796365,1766680748855,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:08.855",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796366,1766680748948,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:08.948",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796367,1766680749135,"fUST",195.39905809,0.00032876,120,"2025-12-25T16:39:09.135",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796368,1766680749297,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:09.297",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796369,1766680749422,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:09.422",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796370,1766680752438,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:12.438",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796371,1766680752669,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:12.669",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796372,1766680752750,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:12.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796373,1766680752892,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:12.892",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796374,1766680752972,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:12.972",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796375,1766680753130,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:13.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796376,1766680753212,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:13.212",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796377,1766680753377,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:13.377",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796378,1766680753458,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:13.458",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796379,1766680753607,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:13.607",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796380,1766680753687,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:13.687",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796381,1766680753844,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:13.844",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796382,1766680753926,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:13.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796383,1766680754085,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:14.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796384,1766680754167,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:14.167",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796385,1766680754338,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:14.338",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796386,1766680754420,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:14.420",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796387,1766680754566,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:14.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796388,1766680754666,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:14.666",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796389,1766680754813,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:14.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796390,1766680754903,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:14.903",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796391,1766680755158,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:15.158",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796392,1766680755244,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:15.244",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796393,1766680755326,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:15.326",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796394,1766680755419,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:15.419",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796395,1766680755504,"fUST",200.95982592,0.00032876,120,"2025-12-25T16:39:15.504",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796396,1766680755584,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:15.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796397,1766680755661,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:15.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796398,1766680755761,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:15.761",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796399,1766680755835,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:15.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796400,1766680755998,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:15.998",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796401,1766680756076,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:16.076",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796402,1766680756244,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:16.244",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796403,1766680756591,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:16.591",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796404,1766680756670,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:16.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796405,1766680756747,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:16.747",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796406,1766680756836,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:16.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796407,1766680756917,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:16.917",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796408,1766680757102,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:17.102",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796409,1766680757186,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:17.186",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796410,1766680757273,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:17.273",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796411,1766680757360,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:17.360",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796412,1766680757445,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:17.445",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796413,1766680757532,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:17.532",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796414,1766680757613,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:17.613",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796415,1766680757690,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:17.690",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796416,1766680757775,"fUST",291.20838897,0.00032876,120,"2025-12-25T16:39:17.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796417,1766680757853,"fUST",502.73,0.00032876,120,"2025-12-25T16:39:17.853",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796418,1766680757932,"fUST",426.40660245,0.00032876,120,"2025-12-25T16:39:17.932",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796419,1766680758017,"fUST",502.75384381,0.00032876,120,"2025-12-25T16:39:18.017",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796420,1766680759022,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:19.022",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796421,1766680759252,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:19.252",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796422,1766680759334,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:19.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796423,1766680759561,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:19.561",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796424,1766680759649,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:19.649",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796425,1766680759735,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:19.735",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796426,1766680759834,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:19.834",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796427,1766680759982,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:19.982",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796428,1766680760092,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:20.092",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796429,1766680760227,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:20.227",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796430,1766680760317,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:20.317",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796431,1766680760456,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:20.456",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796432,1766680760554,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:20.554",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796433,1766680760691,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:20.691",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796434,1766680760795,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:20.795",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796435,1766680761043,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:21.043",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796436,1766680761128,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:21.128",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796437,1766680761277,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:21.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796438,1766680761374,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:21.374",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796439,1766680761510,"fUST",480.97280347,0.00032876,120,"2025-12-25T16:39:21.510",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796440,1766680761621,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:21.621",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796441,1766680761878,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:21.878",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796442,1766680762111,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:22.111",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796443,1766680762355,"fUST",482.58896704,0.00032876,120,"2025-12-25T16:39:22.355",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796444,1766680762756,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:22.756",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796445,1766680763001,"fUST",157.84232009,0.00032876,120,"2025-12-25T16:39:23.001",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796446,1766680763352,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:23.352",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796447,1766680763591,"fUST",313.29248233,0.00032876,120,"2025-12-25T16:39:23.591",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796448,1766680764310,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:24.310",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796449,1766680764578,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:24.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796450,1766680764699,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:24.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796451,1766680764830,"fUST",202.43770049,0.00032876,120,"2025-12-25T16:39:24.830",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796452,1766680764923,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:24.923",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796453,1766680766757,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:26.757",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796454,1766680766991,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:26.991",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796455,1766680767088,"fUST",211.85748021,0.00031945,120,"2025-12-25T16:39:27.088",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796456,1766680767217,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:27.217",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796457,1766680767454,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:27.454",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796458,1766680767701,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:27.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796459,1766680767897,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:27.897",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796460,1766680767979,"fUST",178.06422062,0.00032876,120,"2025-12-25T16:39:27.979",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796461,1766680768138,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:28.138",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796462,1766680768221,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:28.221",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796463,1766680768377,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:28.377",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796464,1766680768488,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:28.488",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796465,1766680768616,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:28.616",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796466,1766680768716,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:28.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796467,1766680768834,"fUST",522.3829799,0.00032876,120,"2025-12-25T16:39:28.834",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796468,1766680768960,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:28.960",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796469,1766680769199,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:29.199",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796470,1766680769429,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:29.429",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796471,1766680769659,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:29.659",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796472,1766680769899,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:29.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796473,1766680770127,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:30.127",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796474,1766680770351,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:30.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796475,1766680770577,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:30.577",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796476,1766680770808,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:30.808",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796477,1766680771038,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:31.038",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796478,1766680771118,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:31.118",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796479,1766680771253,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:31.253",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796480,1766680771485,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:31.485",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796481,1766680771706,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:31.706",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796482,1766680771960,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:31.960",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796483,1766680772186,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:32.186",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796484,1766680772415,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:32.415",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796485,1766680772647,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:32.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796486,1766680772914,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:32.914",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796487,1766680772996,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:32.996",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796488,1766680773155,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:33.155",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796489,1766680773235,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:33.235",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796490,1766680773392,"fUST",515.59,0.00032876,120,"2025-12-25T16:39:33.392",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796491,1766680773493,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:33.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796492,1766680773617,"fUST",515.70607688,0.00032876,120,"2025-12-25T16:39:33.617",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796493,1766680773700,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:33.700",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796494,1766680773889,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:33.889",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796495,1766680774007,"fUST",387.79337454,0.00032876,120,"2025-12-25T16:39:34.007",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796496,1766680774130,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:34.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796497,1766680774372,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:34.372",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796498,1766680774626,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:34.626",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796499,1766680774893,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:34.893",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796500,1766680775167,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:35.167",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796501,1766680775409,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:35.409",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796502,1766680775670,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:35.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796503,1766680775754,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:35.754",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796504,1766680775856,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:35.856",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796505,1766680775958,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:35.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796506,1766680776041,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:36.041",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796507,1766680776128,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:36.128",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796508,1766680776214,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:36.214",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796509,1766680776292,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:36.292",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796510,1766680776378,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:36.378",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796511,1766680776702,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:36.702",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796512,1766680776783,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:36.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796513,1766680776865,"fUST",521.98929622,0.00032876,120,"2025-12-25T16:39:36.865",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796514,1766680776947,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:36.947",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796515,1766680777032,"fUST",536.16273147,0.00032876,120,"2025-12-25T16:39:37.032",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796516,1766680777119,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:37.119",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796517,1766680777205,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:37.205",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796518,1766680777294,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:37.294",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796519,1766680777382,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:37.382",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796520,1766680777541,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:37.541",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796521,1766680777809,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:37.809",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796522,1766680778036,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:38.036",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796523,1766680778179,"fUST",504.01688613,0.00032876,120,"2025-12-25T16:39:38.179",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796524,1766680778264,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:38.264",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796525,1766680778347,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:38.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796526,1766680778432,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:38.432",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796527,1766680778524,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:38.524",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796528,1766680778685,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:38.685",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796529,1766680778777,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:38.777",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796530,1766680778863,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:38.863",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796531,1766680778965,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:38.965",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796532,1766680779054,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:39.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796533,1766680779141,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:39.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796534,1766680779254,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:39.254",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796535,1766680779338,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:39.338",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796536,1766680779420,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:39.420",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796537,1766680779502,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:39.502",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796538,1766680779582,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:39.582",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796539,1766680779726,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:39.726",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796540,1766680779810,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:39.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796541,1766680779890,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:39.890",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796542,1766680779969,"fUST",401.99118623,0.00032876,120,"2025-12-25T16:39:39.969",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796543,1766680780049,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:40.049",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796544,1766680780133,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:40.133",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796545,1766680780214,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:40.214",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796546,1766680780303,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:40.303",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796547,1766680780386,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:40.386",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796548,1766680780496,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:40.496",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796549,1766680780580,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:40.580",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796550,1766680780659,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:40.659",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796551,1766680780737,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:40.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796552,1766680780816,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:40.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796553,1766680780905,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:40.905",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796554,1766680780999,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:40.999",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796555,1766680781080,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:41.080",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796556,1766680781161,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:41.161",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796557,1766680781243,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:41.243",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796558,1766680781324,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:41.324",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796559,1766680781419,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:41.419",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796560,1766680781496,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:41.496",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796561,1766680781573,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:41.573",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796562,1766680781650,"fUST",587.68,0.00032876,120,"2025-12-25T16:39:41.650",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796563,1766680781726,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:41.726",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796564,1766680781802,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:41.802",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796565,1766680781913,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:41.913",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796566,1766680781995,"fUST",587.73258095,0.00032876,120,"2025-12-25T16:39:41.995",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796567,1766680782079,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:42.079",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796568,1766680782170,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:42.170",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796569,1766680782251,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:42.251",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796570,1766680782429,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:42.429",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796571,1766680782507,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:42.507",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796572,1766680782679,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:42.679",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796573,1766680782755,"fUST",200.0,0.00032876,120,"2025-12-25T16:39:42.755",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796574,1766680782913,"fUST",306.25067744,0.00032876,120,"2025-12-25T16:39:42.913",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796575,1766680783598,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:43.598",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796576,1766680783844,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:43.844",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796577,1766680784078,"fUST",381.96867562,0.00032876,120,"2025-12-25T16:39:44.078",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796579,1766680784832,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:44.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796580,1766680785070,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:45.070",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796581,1766680785310,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:45.310",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796582,1766680785832,"fUST",455.12140315,0.00032876,120,"2025-12-25T16:39:45.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796583,1766680786159,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:46.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796584,1766680786269,"fUST",496.09984693,0.00032876,120,"2025-12-25T16:39:46.269",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796585,1766680787843,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:47.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796586,1766680788014,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:48.014",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796587,1766680788110,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:48.110",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796588,1766680788261,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:48.261",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796589,1766680788351,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:48.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796590,1766680788472,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:48.472",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796591,1766680788598,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:48.598",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796592,1766680788744,"fUST",411.17342517,0.00032876,120,"2025-12-25T16:39:48.744",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796593,1766680788840,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:48.840",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796594,1766680789116,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:49.116",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796595,1766680789346,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:49.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796596,1766680789605,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:49.605",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796597,1766680789847,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:49.847",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796598,1766680790099,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:50.099",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796599,1766680790334,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:50.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796600,1766680790416,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:50.416",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796601,1766680790559,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:50.559",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796602,1766680790642,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:50.642",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796603,1766680790785,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:50.785",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796604,1766680790868,"fUST",484.92913172,0.00032876,120,"2025-12-25T16:39:50.868",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796605,1766680791010,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:51.010",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796606,1766680791240,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:51.240",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796607,1766680791463,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:51.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796608,1766680791695,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:51.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796609,1766680791918,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:51.918",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796610,1766680792156,"fUST",481.4037926,0.00032876,120,"2025-12-25T16:39:52.156",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796611,1766680795574,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:55.574",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796612,1766680795822,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:55.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796613,1766680795928,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:55.928",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796614,1766680796039,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:56.039",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796615,1766680796303,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:56.303",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796616,1766680796411,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:56.411",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796617,1766680796514,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:56.514",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796618,1766680796589,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:56.589",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796619,1766680796670,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:56.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796620,1766680796748,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:56.748",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796621,1766680796854,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:56.854",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796622,1766680796953,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:56.953",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796623,1766680797090,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:57.090",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796624,1766680797209,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:57.209",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796625,1766680797325,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:57.325",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796626,1766680797434,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:57.434",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796627,1766680797563,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:57.563",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796628,1766680797663,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:57.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796629,1766680797795,"fUST",237.42067935,0.00032876,120,"2025-12-25T16:39:57.795",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796630,1766680797892,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:57.892",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796631,1766680798163,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:58.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796632,1766680798404,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:58.404",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796633,1766680798666,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:58.666",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796634,1766680798809,"fUST",161.54900072,0.00032876,120,"2025-12-25T16:39:58.809",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796635,1766680798978,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:58.978",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796636,1766680799230,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:59.230",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796637,1766680799469,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:59.469",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796638,1766680799624,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:59.624",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796639,1766680799698,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:59.698",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796640,1766680799891,"fUST",500.0,0.00032876,120,"2025-12-25T16:39:59.891",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796641,1766680799983,"fUST",528.39,0.00032876,120,"2025-12-25T16:39:59.983",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796642,1766680800137,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:00.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796643,1766680800407,"fUST",528.39,0.00032876,120,"2025-12-25T16:40:00.407",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796644,1766680800493,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:00.493",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796645,1766680800754,"fUST",500.86213065,0.00032876,120,"2025-12-25T16:40:00.754",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796646,1766680800840,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:00.840",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796647,1766680800940,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:00.940",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796648,1766680801041,"fUST",528.39,0.00032876,120,"2025-12-25T16:40:01.041",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796649,1766680801144,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:01.144",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796650,1766680801246,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:01.246",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796651,1766680801355,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:01.355",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796652,1766680801443,"fUST",528.39,0.00032876,120,"2025-12-25T16:40:01.443",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796653,1766680801544,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:01.544",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796654,1766680801659,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:01.659",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796655,1766680801749,"fUST",528.39,0.00032876,120,"2025-12-25T16:40:01.749",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796656,1766680801837,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:01.837",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796657,1766680801922,"fUST",512.8478102,0.00032876,120,"2025-12-25T16:40:01.922",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796658,1766680802008,"fUST",528.56767327,0.00032876,120,"2025-12-25T16:40:02.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796659,1766680802094,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:02.094",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796660,1766680802179,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:02.179",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796661,1766680802499,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:02.499",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796662,1766680802759,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:02.759",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796663,1766680803001,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:03.001",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796664,1766680803240,"fUST",256.34260749,0.00032876,120,"2025-12-25T16:40:03.240",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796665,1766680803722,"fUST",524.25896712,0.00032876,120,"2025-12-25T16:40:03.722",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796666,1766680804094,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:04.094",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796667,1766680804330,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:04.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796668,1766680804564,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:04.564",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796669,1766680805930,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:05.930",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796670,1766680806179,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:06.179",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796671,1766680806608,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:06.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796672,1766680806725,"fUST",193.08737129,0.00032876,120,"2025-12-25T16:40:06.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796673,1766680808642,"fUST",507.43126526,0.00032876,120,"2025-12-25T16:40:08.642",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796674,1766680808955,"fUST",173.0,0.00031857,120,"2025-12-25T16:40:08.955",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796675,1766680809690,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:09.690",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796676,1766680809934,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:09.934",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796677,1766680810182,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:10.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796678,1766680810412,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:10.412",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796679,1766680810677,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:10.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796680,1766680810768,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:10.768",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796681,1766680810870,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:10.870",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796682,1766680810960,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:10.960",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796683,1766680811504,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:11.504",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796684,1766680811627,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:11.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796685,1766680811730,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:11.730",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796686,1766680811821,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:11.821",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796687,1766680811915,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:11.915",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796688,1766680812021,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:12.021",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796689,1766680812117,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:12.117",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796690,1766680812199,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:12.199",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796691,1766680812291,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:12.291",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796692,1766680812385,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:12.385",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796693,1766680812473,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:12.473",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796694,1766680812563,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:12.563",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796695,1766680812646,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:12.646",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796696,1766680812738,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:12.738",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796697,1766680812827,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:12.827",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796698,1766680812911,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:12.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796699,1766680813001,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:13.001",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796700,1766680813092,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:13.092",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796701,1766680813174,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:13.174",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796702,1766680813256,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:13.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796703,1766680813355,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:13.355",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796704,1766680813445,"fUST",235.71176656,0.00032876,120,"2025-12-25T16:40:13.445",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796705,1766680813543,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:13.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796706,1766680813644,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:13.644",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796707,1766680813750,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:13.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796708,1766680813850,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:13.850",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796709,1766680813961,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:13.961",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796710,1766680814078,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:14.078",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796711,1766680814195,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:14.195",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796712,1766680814286,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:14.286",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796713,1766680814382,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:14.382",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796714,1766680814467,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:14.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796715,1766680814564,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:14.564",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796716,1766680814654,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:14.654",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796717,1766680814741,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:14.741",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796718,1766680814827,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:14.827",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796719,1766680814927,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:14.927",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796720,1766680815011,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:15.011",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796721,1766680815102,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:15.102",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796722,1766680815189,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:15.189",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796723,1766680815280,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:15.280",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796724,1766680815368,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:15.368",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796725,1766680815453,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:15.453",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796726,1766680815536,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:15.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796727,1766680815622,"fUST",503.10843714,0.00032876,120,"2025-12-25T16:40:15.622",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796728,1766680815703,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:15.703",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796729,1766680815790,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:15.790",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796730,1766680815880,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:15.880",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796731,1766680815966,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:15.966",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796732,1766680816054,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:16.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796733,1766680816136,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:16.136",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796734,1766680816229,"fUST",334.70232335,0.00032876,120,"2025-12-25T16:40:16.229",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796735,1766680816315,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:16.315",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796736,1766680816401,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:16.401",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796737,1766680816497,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:16.497",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796738,1766680816579,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:16.579",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796739,1766680816802,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:16.802",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796740,1766680816890,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:16.890",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796741,1766680816980,"fUST",547.88,0.00032876,120,"2025-12-25T16:40:16.980",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796742,1766680817081,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:17.081",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796743,1766680817171,"fUST",548.05484834,0.00032876,120,"2025-12-25T16:40:17.171",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796744,1766680817262,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:17.262",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796745,1766680817360,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:17.360",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796746,1766680817474,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:17.474",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796747,1766680817584,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:17.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796748,1766680817678,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:17.678",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796749,1766680817932,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:17.932",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796750,1766680818026,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:18.026",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796751,1766680818123,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:18.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796752,1766680818315,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:18.315",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796753,1766680818534,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:18.534",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796754,1766680818769,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:18.769",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796755,1766680819014,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:19.014",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796756,1766680819237,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:19.237",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796757,1766680819472,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:19.472",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796758,1766680819725,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:19.725",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796759,1766680820009,"fUST",614.83,0.00032876,120,"2025-12-25T16:40:20.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796760,1766680820242,"fUST",614.86365504,0.00032876,120,"2025-12-25T16:40:20.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796761,1766680821029,"fUST",164.48788145,0.00032876,120,"2025-12-25T16:40:21.029",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796762,1766680821223,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:21.223",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796763,1766680821460,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:21.460",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796764,1766680821701,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:21.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796765,1766680821916,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:21.916",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796766,1766680822238,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:22.238",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796767,1766680822324,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:22.324",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796768,1766680822479,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:22.479",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796769,1766680822563,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:22.563",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796770,1766680822733,"fUST",500.09293897,0.00032876,120,"2025-12-25T16:40:22.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796771,1766680822816,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:22.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796772,1766680822899,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:22.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796773,1766680822983,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:22.983",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796774,1766680823077,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.077",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796775,1766680823162,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.162",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796776,1766680823247,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.247",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796777,1766680823340,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.340",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796778,1766680823427,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.427",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796779,1766680823521,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.521",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796780,1766680823605,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.605",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796781,1766680823697,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.697",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796782,1766680823780,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796783,1766680823872,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.872",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796784,1766680823959,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:23.959",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796785,1766680824055,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.055",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796786,1766680824145,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796787,1766680824233,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796788,1766680824324,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.324",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796789,1766680824423,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.423",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796790,1766680824512,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.512",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796791,1766680824596,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796792,1766680824686,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.686",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796793,1766680824773,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.773",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796794,1766680824858,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.858",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796795,1766680824946,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:24.946",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796796,1766680825047,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:25.047",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796797,1766680825133,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:25.133",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796798,1766680825219,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:25.219",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796799,1766680825304,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:25.304",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796800,1766680825399,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:25.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796801,1766680825489,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:25.489",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796802,1766680825578,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:25.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796803,1766680825672,"fUST",397.61236516,0.00032876,120,"2025-12-25T16:40:25.672",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796804,1766680825755,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:25.755",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796805,1766680825842,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:25.842",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796806,1766680825986,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:25.986",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796807,1766680826081,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:26.081",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796808,1766680826223,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:26.223",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796809,1766680826314,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:26.314",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796810,1766680826467,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:26.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796811,1766680826568,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:26.568",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796812,1766680826699,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:26.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796813,1766680826945,"fUST",406.88952522,0.00032876,120,"2025-12-25T16:40:26.945",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796814,1766680827034,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:27.034",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796815,1766680827193,"fUST",221.23616279,0.00032876,120,"2025-12-25T16:40:27.193",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796816,1766680830434,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:30.434",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796817,1766680830668,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:30.668",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796818,1766680830841,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:30.841",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796819,1766680830937,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:30.937",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796820,1766680831087,"fUST",354.98000385,0.00032876,120,"2025-12-25T16:40:31.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796821,1766680831488,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:31.488",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796822,1766680832208,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:32.208",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796823,1766680832450,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:32.450",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796824,1766680832566,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:32.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796825,1766680832658,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:32.658",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796826,1766680832741,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:32.741",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796827,1766680832824,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:32.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796828,1766680832913,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:32.913",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796829,1766680833003,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:33.003",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796830,1766680833143,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:33.143",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796831,1766680833273,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:33.273",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796832,1766680833378,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:33.378",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796833,1766680833554,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:33.554",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796834,1766680833685,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:33.685",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796835,1766680833773,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:33.773",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796836,1766680833911,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:33.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796837,1766680834017,"fUST",552.55561016,0.00032876,120,"2025-12-25T16:40:34.017",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796838,1766680834103,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:34.103",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796839,1766680834257,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:34.257",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796840,1766680834360,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:34.360",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796841,1766680834489,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:34.489",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796842,1766680834599,"fUST",186.0,0.0003018,120,"2025-12-25T16:40:34.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796843,1766680834683,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:34.683",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796844,1766680834789,"fUST",429.52459648,0.00032876,120,"2025-12-25T16:40:34.789",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796845,1766680834896,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:34.896",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796846,1766680835087,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:35.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796847,1766680835196,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:35.196",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796848,1766680835299,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:35.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796849,1766680835399,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:35.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796850,1766680835484,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:35.484",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796851,1766680835568,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:35.568",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796852,1766680835651,"fUST",186.0,0.00031689,120,"2025-12-25T16:40:35.651",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796853,1766680835731,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:35.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796854,1766680835989,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:35.989",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796855,1766680836092,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:36.092",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796856,1766680836177,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:36.177",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796857,1766680836255,"fUST",200.0,0.000293,120,"2025-12-25T16:40:36.255",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796858,1766680836334,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:36.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796859,1766680836417,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:36.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796860,1766680836502,"fUST",473.90469452,0.00032876,120,"2025-12-25T16:40:36.502",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796861,1766680836583,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:36.583",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796862,1766680836664,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:36.664",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796863,1766680836744,"fUST",200.0,0.00031,120,"2025-12-25T16:40:36.744",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796864,1766680836824,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:36.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796865,1766680836911,"fUST",214.08374516,0.00032876,120,"2025-12-25T16:40:36.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796866,1766680837112,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:37.112",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796867,1766680837196,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:37.196",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796868,1766680837281,"fUST",200.0,0.000327,120,"2025-12-25T16:40:37.281",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796869,1766680837364,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:37.364",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796870,1766680837452,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:37.452",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796871,1766680837539,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:37.539",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796872,1766680837624,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:37.624",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796873,1766680837705,"fUST",196.63293321,0.00032876,120,"2025-12-25T16:40:37.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796874,1766680838912,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:38.912",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796875,1766680839143,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:39.143",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796876,1766680839393,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:39.393",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796877,1766680839620,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:39.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796878,1766680839845,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:39.845",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796879,1766680840086,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:40.086",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796880,1766680840171,"fUST",553.83565645,0.00032876,120,"2025-12-25T16:40:40.171",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796881,1766680840344,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:40.344",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796882,1766680840433,"fUST",501.73056042,0.00032876,120,"2025-12-25T16:40:40.433",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796883,1766680840901,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:40.901",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796884,1766680841141,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:41.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796885,1766680841371,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:41.371",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796886,1766680841605,"fUST",261.66819625,0.00032876,120,"2025-12-25T16:40:41.605",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796887,1766680843813,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:43.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796888,1766680844062,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:44.062",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796889,1766680844326,"fUST",155.15639122,0.00032876,120,"2025-12-25T16:40:44.326",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796890,1766680845608,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:45.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796891,1766680845720,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:45.720",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796892,1766680845836,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:45.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796893,1766680845954,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:45.954",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796894,1766680846066,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:46.066",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796895,1766680846148,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:46.148",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796896,1766680846292,"fUST",528.31044379,0.00032876,120,"2025-12-25T16:40:46.292",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796897,1766680846372,"fUST",434.37933898,0.00032876,120,"2025-12-25T16:40:46.372",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796898,1766680846470,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:46.470",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796899,1766680846730,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:46.730",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796900,1766680846923,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:46.923",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796901,1766680847007,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:47.007",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796902,1766680847279,"fUST",348.09740521,0.00032876,120,"2025-12-25T16:40:47.279",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796903,1766680847362,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:47.362",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796904,1766680847612,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:47.612",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796905,1766680847862,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:47.862",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796906,1766680848076,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:48.076",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796907,1766680848164,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:48.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796908,1766680848306,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:48.306",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796909,1766680848393,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:48.393",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796910,1766680848529,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:48.529",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796911,1766680848609,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:48.609",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796912,1766680848747,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:48.747",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796913,1766680848824,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:48.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796914,1766680848934,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:48.934",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796915,1766680849019,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:49.019",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796916,1766680849101,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:49.101",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796917,1766680849181,"fUST",521.60437244,0.00032876,120,"2025-12-25T16:40:49.181",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796918,1766680849415,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:49.415",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796919,1766680849498,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:49.498",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796920,1766680849587,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:49.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796921,1766680849679,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:49.679",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796922,1766680849909,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:49.909",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796923,1766680850026,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:50.026",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796924,1766680850149,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:50.149",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796925,1766680850267,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:50.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796926,1766680850436,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:50.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796927,1766680850548,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:50.548",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796928,1766680850691,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:50.691",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796929,1766680850795,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:50.795",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796930,1766680850933,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:50.933",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796931,1766680851040,"fUST",500.81380614,0.00032876,120,"2025-12-25T16:40:51.040",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796932,1766680851187,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:51.187",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796933,1766680851415,"fUST",262.42388089,0.00032876,120,"2025-12-25T16:40:51.415",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796934,1766680853148,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:53.148",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796935,1766680853391,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:53.391",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796936,1766680853611,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:53.611",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796937,1766680853918,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:53.918",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796938,1766680854152,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:54.152",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796939,1766680854399,"fUST",544.2157527,0.00032876,120,"2025-12-25T16:40:54.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796940,1766680854489,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:54.489",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796941,1766680854712,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:54.712",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796942,1766680854943,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:54.943",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796943,1766680855186,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:55.186",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796944,1766680855423,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:55.423",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796945,1766680855941,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:55.941",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796946,1766680856027,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:56.027",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796947,1766680856187,"fUST",525.4428984,0.00032876,120,"2025-12-25T16:40:56.187",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796948,1766680856273,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:56.273",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796949,1766680856453,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:56.453",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796950,1766680856684,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:56.684",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796951,1766680856923,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:56.923",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796952,1766680857153,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:57.153",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796953,1766680857483,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:57.483",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796954,1766680857608,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:57.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796955,1766680857694,"fUST",521.94,0.00032876,120,"2025-12-25T16:40:57.694",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796956,1766680857849,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:57.849",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796957,1766680857930,"fUST",521.94,0.00032876,120,"2025-12-25T16:40:57.930",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796958,1766680858012,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:58.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796959,1766680858098,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:58.098",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796960,1766680858178,"fUST",521.94,0.00032876,120,"2025-12-25T16:40:58.178",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796961,1766680858260,"fUST",191.85825405,0.00032876,120,"2025-12-25T16:40:58.260",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796962,1766680858348,"fUST",178.09301949,0.00032876,120,"2025-12-25T16:40:58.348",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796963,1766680858431,"fUST",521.94,0.00032876,120,"2025-12-25T16:40:58.431",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796964,1766680858596,"fUST",521.94,0.00032876,120,"2025-12-25T16:40:58.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796965,1766680858820,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:58.820",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796966,1766680858899,"fUST",521.94,0.00032876,120,"2025-12-25T16:40:58.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796967,1766680859062,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:59.062",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796968,1766680859146,"fUST",521.94,0.00032876,120,"2025-12-25T16:40:59.146",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796969,1766680859228,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:59.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796970,1766680859312,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:59.312",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796971,1766680859397,"fUST",521.94,0.00032876,120,"2025-12-25T16:40:59.397",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796972,1766680859478,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:59.478",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796973,1766680859568,"fUST",521.94,0.00032876,120,"2025-12-25T16:40:59.568",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796974,1766680859649,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:59.649",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796975,1766680859735,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:59.735",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796976,1766680859818,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:59.818",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796977,1766680859898,"fUST",521.94,0.00032876,120,"2025-12-25T16:40:59.898",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796978,1766680859981,"fUST",500.0,0.00032876,120,"2025-12-25T16:40:59.981",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796979,1766680860082,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:00.082",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796980,1766680860417,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:00.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796981,1766680860494,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:00.494",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796982,1766680860578,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:00.578",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796983,1766680860653,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:00.653",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796984,1766680860734,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:00.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796985,1766680860812,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:00.812",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796986,1766680860895,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:00.895",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796987,1766680860985,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:00.985",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796988,1766680861066,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:01.066",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796989,1766680861148,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:01.148",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796990,1766680861226,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:01.226",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796991,1766680861313,"fUST",415.97952069,0.00032876,120,"2025-12-25T16:41:01.313",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796992,1766680861396,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:01.396",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796993,1766680861477,"fUST",516.36440304,0.00032876,120,"2025-12-25T16:41:01.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796994,1766680861562,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:01.562",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796995,1766680861646,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:01.646",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796996,1766680861734,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:01.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796997,1766680861952,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:01.952",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796998,1766680862179,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:02.179",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399796999,1766680862408,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:02.408",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797000,1766680862646,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:02.646",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797001,1766680862801,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:02.801",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797002,1766680862899,"fUST",521.94,0.00032876,120,"2025-12-25T16:41:02.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797003,1766680863059,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:03.059",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797004,1766680863144,"fUST",521.9925984,0.00032876,120,"2025-12-25T16:41:03.144",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797005,1766680863295,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:03.295",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797006,1766680863548,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:03.548",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797007,1766680863770,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:03.770",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797008,1766680864003,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:04.003",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797009,1766680864237,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:04.237",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797010,1766680864466,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:04.466",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797011,1766680864699,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:04.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797012,1766680864930,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:04.930",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797013,1766680865173,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:05.173",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797014,1766680865436,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:05.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797015,1766680865520,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:05.520",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797016,1766680865657,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:05.657",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797017,1766680865738,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:05.738",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797018,1766680865970,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:05.970",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797019,1766680866187,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:06.187",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797020,1766680866272,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:06.272",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797021,1766680866429,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:06.429",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797022,1766680866516,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:06.516",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797023,1766680866659,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:06.659",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797024,1766680866833,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:06.833",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797025,1766680866947,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:06.947",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797026,1766680867054,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:07.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797027,1766680867148,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:07.148",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797028,1766680867238,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:07.238",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797029,1766680867425,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:07.425",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797030,1766680867639,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:07.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797031,1766680867732,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:07.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797032,1766680867814,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:07.814",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797033,1766680867928,"fUST",232.9266142,0.00032876,120,"2025-12-25T16:41:07.928",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797034,1766680868030,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:08.030",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797035,1766680868182,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:08.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797036,1766680868410,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:08.410",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797037,1766680868515,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:08.515",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797038,1766680868920,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:08.920",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797039,1766680869015,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:09.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797040,1766680869132,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:09.132",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797041,1766680869230,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:09.230",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797042,1766680869327,"fUST",467.43529118,0.00032876,120,"2025-12-25T16:41:09.327",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797043,1766680869413,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:09.413",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797044,1766680869518,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:09.518",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797045,1766680869696,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:09.696",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797046,1766680869859,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:09.859",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797047,1766680870098,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:10.098",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797048,1766680870367,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:10.367",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797049,1766680870697,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:10.697",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797050,1766680870927,"fUST",453.78665156,0.00032876,120,"2025-12-25T16:41:10.927",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797051,1766680871008,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:11.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797052,1766680871183,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:11.183",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797053,1766680871429,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:11.429",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797054,1766680871657,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:11.657",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797055,1766680871917,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:11.917",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797056,1766680872145,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:12.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797057,1766680872371,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:12.371",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797058,1766680872639,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:12.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797059,1766680872927,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:12.927",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797060,1766680873190,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:13.190",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797061,1766680873413,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:13.413",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797062,1766680873644,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:13.644",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797063,1766680873860,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:13.860",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797064,1766680874080,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:14.080",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797065,1766680874164,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:14.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797066,1766680874301,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:14.301",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797067,1766680874390,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:14.390",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797068,1766680874527,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:14.527",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797069,1766680874610,"fUST",219.24839932,0.00032876,120,"2025-12-25T16:41:14.610",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797070,1766680874749,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:14.749",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797071,1766680874975,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:14.975",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797072,1766680875202,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:15.202",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797073,1766680875291,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:15.291",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797074,1766680875425,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:15.425",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797075,1766680875514,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:15.514",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797076,1766680875659,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:15.659",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797077,1766680875741,"fUST",531.01620054,0.00032876,120,"2025-12-25T16:41:15.741",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797078,1766680875832,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:15.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797079,1766680875928,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:15.928",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797080,1766680876191,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:16.191",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797081,1766680876430,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:16.430",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797082,1766680876511,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:16.511",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797083,1766680876696,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:16.696",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797084,1766680876779,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:16.779",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797085,1766680876942,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:16.942",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797086,1766680877025,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:17.025",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797087,1766680877177,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:17.177",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797088,1766680877258,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:17.258",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797089,1766680877429,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:17.429",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797090,1766680877510,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:17.510",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797091,1766680877791,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:17.791",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797092,1766680877870,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:17.870",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797093,1766680877953,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:17.953",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797094,1766680878033,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:18.033",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797095,1766680878143,"fUST",279.45308603,0.00032876,120,"2025-12-25T16:41:18.143",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797096,1766680878225,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:18.225",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797097,1766680878387,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:18.387",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797098,1766680878629,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:18.629",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797099,1766680878882,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:18.882",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797100,1766680879390,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:19.390",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797101,1766680879480,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:19.480",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797102,1766680879565,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:19.565",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797103,1766680879649,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:19.649",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797104,1766680879735,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:19.735",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797105,1766680879917,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:19.917",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797106,1766680880002,"fUST",315.69299271,0.00032876,120,"2025-12-25T16:41:20.002",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797107,1766680880087,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:20.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797108,1766680880175,"fUST",486.17750734,0.00032876,120,"2025-12-25T16:41:20.175",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797109,1766680880259,"fUST",523.32747067,0.00032876,120,"2025-12-25T16:41:20.259",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797110,1766680880342,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:20.342",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797111,1766680880472,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:20.472",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797112,1766680880707,"fUST",500.78956438,0.00032876,120,"2025-12-25T16:41:20.707",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797113,1766680883270,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:23.270",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797114,1766680883357,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:23.357",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797115,1766680883523,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:23.523",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797116,1766680883608,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:23.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797117,1766680883768,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:23.768",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797118,1766680883849,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:23.849",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797119,1766680883986,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:23.986",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797120,1766680884077,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:24.077",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797121,1766680884161,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:24.161",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797122,1766680884248,"fUST",464.28367076,0.00032876,120,"2025-12-25T16:41:24.248",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797123,1766680884335,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:24.335",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797124,1766680884421,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:24.421",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797125,1766680884507,"fUST",317.37355752,0.00032876,120,"2025-12-25T16:41:24.507",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797126,1766680884587,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:24.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797127,1766680884724,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:24.724",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797128,1766680885302,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:25.302",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797129,1766680885575,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:25.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797130,1766680885799,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:25.799",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797131,1766680886065,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:26.065",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797132,1766680886302,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:26.302",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797133,1766680886536,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:26.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797134,1766680886622,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:26.622",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797135,1766680886766,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:26.766",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797136,1766680886850,"fUST",322.17711466,0.00032876,120,"2025-12-25T16:41:26.850",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797137,1766680887351,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:27.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797138,1766680887583,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:27.583",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797139,1766680887961,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:27.961",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797140,1766680888063,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:28.063",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797141,1766680888146,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:28.146",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797142,1766680888238,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:28.238",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797143,1766680888330,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:28.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797144,1766680888414,"fUST",532.11183689,0.00032876,120,"2025-12-25T16:41:28.414",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797145,1766680888508,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:28.508",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797146,1766680888592,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:28.592",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797147,1766680888742,"fUST",501.13068739,0.00032876,120,"2025-12-25T16:41:28.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797148,1766680888892,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:28.892",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797149,1766680889041,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:29.041",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797150,1766680889260,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:29.260",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797151,1766680889521,"fUST",544.88682859,0.00032876,120,"2025-12-25T16:41:29.521",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797152,1766680890853,"fUST",200.0,0.00031804,120,"2025-12-25T16:41:30.853",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797153,1766680893367,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:33.367",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797154,1766680893597,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:33.597",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797155,1766680893833,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:33.833",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797156,1766680894088,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:34.088",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797157,1766680894228,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:34.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797158,1766680894336,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:34.336",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797159,1766680894458,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:34.458",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797160,1766680894575,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:34.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797161,1766680894689,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:34.689",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797162,1766680894813,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:34.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797163,1766680894944,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:34.944",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797164,1766680895060,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:35.060",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797165,1766680895208,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:35.208",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797166,1766680895292,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:35.292",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797167,1766680895440,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:35.440",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797168,1766680895555,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:35.555",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797169,1766680895675,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:35.675",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797170,1766680895809,"fUST",488.13211686,0.00032876,120,"2025-12-25T16:41:35.809",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797171,1766680895911,"fUST",367.57,0.00032876,120,"2025-12-25T16:41:35.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797172,1766680898125,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:38.125",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797173,1766680898274,"fUST",419.67015114,0.00032876,120,"2025-12-25T16:41:38.274",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797174,1766680898835,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:38.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797175,1766680899008,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:39.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797176,1766680899094,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:39.094",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797177,1766680899262,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:39.262",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797178,1766680899344,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:39.344",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797179,1766680899496,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:39.496",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797180,1766680899576,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:39.576",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797181,1766680899743,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:39.743",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797182,1766680899823,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:39.823",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797183,1766680899979,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:39.979",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797184,1766680900123,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:40.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797185,1766680900220,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:40.220",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797186,1766680900377,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:40.377",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797187,1766680900473,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:40.473",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797188,1766680900604,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:40.604",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797189,1766680900717,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:40.717",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797190,1766680900835,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:40.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797191,1766680900961,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:40.961",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797192,1766680901073,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:41.073",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797193,1766680901195,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:41.195",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797194,1766680901308,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:41.308",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797195,1766680901438,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:41.438",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797196,1766680901544,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:41.544",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797197,1766680901673,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:41.673",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797198,1766680901774,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:41.774",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797199,1766680901905,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:41.905",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797200,1766680902013,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:42.013",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797201,1766680902148,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:42.148",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797202,1766680902259,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:42.259",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797203,1766680902424,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:42.424",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797204,1766680902496,"fUST",554.51208687,0.00032876,120,"2025-12-25T16:41:42.496",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797205,1766680902569,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:42.569",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797206,1766680902666,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:42.666",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797207,1766680902742,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:42.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797208,1766680902897,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:42.897",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797209,1766680902967,"fUST",442.57976179,0.00032876,120,"2025-12-25T16:41:42.967",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797210,1766680903147,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:43.147",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797211,1766680903413,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:43.413",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797212,1766680903491,"fUST",502.00577771,0.00032876,120,"2025-12-25T16:41:43.491",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797213,1766680903645,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:43.645",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797214,1766680903879,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:43.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797215,1766680904147,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:44.147",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797216,1766680904535,"fUST",528.91,0.00032876,120,"2025-12-25T16:41:44.535",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797217,1766680904790,"fUST",528.97305373,0.00032876,120,"2025-12-25T16:41:44.790",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797218,1766680907463,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:47.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797219,1766680907687,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:47.687",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797220,1766680907911,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:47.911",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797221,1766680908503,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:48.503",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797222,1766680908586,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:48.586",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797223,1766680908667,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:48.667",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797224,1766680908752,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:48.752",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797225,1766680908833,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:48.833",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797226,1766680908912,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:48.912",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797227,1766680908995,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:48.995",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797228,1766680909074,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.074",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797229,1766680909159,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797230,1766680909252,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.252",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797231,1766680909332,"fUST",154.55267876,0.00032876,120,"2025-12-25T16:41:49.332",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797232,1766680909414,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.414",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797233,1766680909490,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.490",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797234,1766680909558,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.558",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797235,1766680909632,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.632",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797236,1766680909701,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797237,1766680909768,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.768",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797238,1766680909848,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.848",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797239,1766680909925,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:49.925",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797240,1766680910007,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:50.007",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797241,1766680910089,"fUST",529.85383596,0.00032876,120,"2025-12-25T16:41:50.089",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797242,1766680910171,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:50.171",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797243,1766680910250,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:50.250",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797244,1766680910345,"fUST",505.87891538,0.00032876,120,"2025-12-25T16:41:50.345",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797245,1766680910432,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:50.432",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797246,1766680910724,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:50.724",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797247,1766680910991,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:50.991",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797248,1766680911241,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:51.241",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797249,1766680911471,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:51.471",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797250,1766680911703,"fUST",430.41869872,0.00032876,120,"2025-12-25T16:41:51.703",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797251,1766680912066,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:52.066",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797252,1766680912252,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:52.252",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797253,1766680912336,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:52.336",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797254,1766680912490,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:52.490",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797255,1766680912570,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:52.570",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797256,1766680912764,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:52.764",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797257,1766680912840,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:52.840",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797258,1766680913012,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:53.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797259,1766680913093,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:53.093",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797260,1766680913181,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:53.181",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797261,1766680913261,"fUST",156.54441117,0.00032876,120,"2025-12-25T16:41:53.261",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797262,1766680913346,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:53.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797263,1766680913431,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:53.431",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797264,1766680913529,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:53.529",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797265,1766680913674,"fUST",309.37809215,0.00032876,120,"2025-12-25T16:41:53.674",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797266,1766680913777,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:53.777",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797267,1766680914028,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:54.028",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797268,1766680914296,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:54.296",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797269,1766680916506,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:56.506",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797270,1766680916722,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:56.722",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797271,1766680916958,"fUST",506.45569246,0.00032876,120,"2025-12-25T16:41:56.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797272,1766680917366,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:57.366",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797273,1766680918852,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:58.852",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797274,1766680918967,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:58.967",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797275,1766680919092,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:59.092",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797276,1766680919226,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:59.226",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797277,1766680919358,"fUST",511.82544708,0.00032876,120,"2025-12-25T16:41:59.358",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797278,1766680919475,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:59.475",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797279,1766680919552,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:59.552",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797280,1766680919717,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:59.717",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797281,1766680919795,"fUST",155.77214915,0.00032876,120,"2025-12-25T16:41:59.795",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797282,1766680919958,"fUST",500.0,0.00032876,120,"2025-12-25T16:41:59.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797283,1766680920185,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:00.185",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797284,1766680920426,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:00.426",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797285,1766680920644,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:00.644",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797286,1766680920880,"fUST",501.87400621,0.00032876,120,"2025-12-25T16:42:00.880",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797287,1766680921195,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:01.195",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797288,1766680921316,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:01.316",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797289,1766680921425,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:01.425",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797290,1766680921539,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:01.539",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797291,1766680921616,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:01.616",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797292,1766680921692,"fUST",521.88992266,0.00032876,120,"2025-12-25T16:42:01.692",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797293,1766680921771,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:01.771",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797294,1766680922003,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:02.003",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797295,1766680922084,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:02.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797296,1766680922256,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:02.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797297,1766680922671,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:02.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797298,1766680922750,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:02.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797299,1766680922937,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:02.937",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797300,1766680923204,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:03.204",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797301,1766680923449,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:03.449",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797302,1766680923699,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:03.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797303,1766680923776,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:03.776",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797304,1766680923940,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:03.940",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797305,1766680924019,"fUST",501.84717523,0.00032876,120,"2025-12-25T16:42:04.019",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797306,1766680925681,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:05.681",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797307,1766680925766,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:05.766",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797308,1766680925914,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:05.914",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797309,1766680925989,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:05.989",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797310,1766680926145,"fUST",243.61513333,0.00032876,120,"2025-12-25T16:42:06.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797311,1766680926235,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:06.235",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797312,1766680926835,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:06.835",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797313,1766680927101,"fUST",315.35390156,0.00032876,120,"2025-12-25T16:42:07.101",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797314,1766680927275,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:07.275",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797315,1766680927507,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:07.507",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797316,1766680927737,"fUST",504.85845737,0.00032876,120,"2025-12-25T16:42:07.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797317,1766680928117,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:08.117",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797318,1766680928357,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:08.357",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797319,1766680928598,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:08.598",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797320,1766680928690,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:08.690",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797321,1766680928973,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:08.973",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797322,1766680929052,"fUST",221.81544773,0.00032876,120,"2025-12-25T16:42:09.052",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797323,1766680929127,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:09.127",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797324,1766680929205,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:09.205",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797325,1766680929284,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:09.284",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797326,1766680929360,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:09.360",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797327,1766680929450,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:09.450",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797328,1766680929525,"fUST",191.82861671,0.00032876,120,"2025-12-25T16:42:09.525",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797329,1766680929672,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:09.672",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797330,1766680929747,"fUST",469.20461556,0.00032876,120,"2025-12-25T16:42:09.747",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797331,1766680929917,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:09.917",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797332,1766680930147,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:10.147",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797333,1766680930468,"fUST",514.50222456,0.00032876,120,"2025-12-25T16:42:10.468",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797334,1766680933045,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:13.045",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797335,1766680933252,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:13.252",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797336,1766680933326,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:13.326",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797337,1766680933477,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:13.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797338,1766680933552,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:13.552",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797339,1766680933730,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:13.730",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797340,1766680933809,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:13.809",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797341,1766680933889,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:13.889",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797342,1766680933987,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:13.987",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797343,1766680934068,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:14.068",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797344,1766680934242,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:14.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797345,1766680934328,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:14.328",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797346,1766680934410,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:14.410",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797347,1766680934491,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:14.491",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797348,1766680934571,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:14.571",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797349,1766680934648,"fUST",508.02843639,0.00032876,120,"2025-12-25T16:42:14.648",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797350,1766680934730,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:14.730",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797351,1766680934813,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:14.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797352,1766680934895,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:14.895",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797353,1766680934983,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:14.983",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797354,1766680935094,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:15.094",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797355,1766680935228,"fUST",501.17420375,0.00032876,120,"2025-12-25T16:42:15.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797356,1766680935528,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:15.528",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797357,1766680935613,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:15.613",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797358,1766680935804,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:15.804",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797359,1766680936024,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:16.024",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797360,1766680936266,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:16.266",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797361,1766680936497,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:16.497",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797362,1766680936733,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:16.733",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797363,1766680936958,"fUST",503.05999691,0.00032876,120,"2025-12-25T16:42:16.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797364,1766680937983,"fUST",501.62025204,0.00032876,120,"2025-12-25T16:42:17.983",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797365,1766680938209,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:18.209",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797366,1766680938467,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:18.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797367,1766680938699,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:18.699",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797368,1766680938778,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:18.778",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797369,1766680938934,"fUST",193.33505981,0.00032876,120,"2025-12-25T16:42:18.934",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797370,1766680939137,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:19.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797371,1766680940457,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:20.457",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797372,1766680940673,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:20.673",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797373,1766680940792,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:20.792",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797374,1766680940879,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:20.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797375,1766680941035,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:21.035",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797376,1766680941124,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:21.124",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797377,1766680941309,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:21.309",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797378,1766680941396,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:21.396",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797379,1766680941553,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:21.553",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797380,1766680941634,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:21.634",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797381,1766680941804,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:21.804",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797382,1766680941878,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:21.878",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797383,1766680941950,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:21.950",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797384,1766680942022,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:22.022",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797385,1766680942102,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:22.102",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797386,1766680942238,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:22.238",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797387,1766680942367,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:22.367",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797388,1766680942443,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:22.443",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797389,1766680942519,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:22.519",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797390,1766680942596,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:22.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797391,1766680942677,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:22.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797392,1766680942753,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:22.753",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797393,1766680942832,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:22.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797394,1766680942906,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:22.906",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797395,1766680942985,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:22.985",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797396,1766680943068,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:23.068",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797397,1766680943163,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:23.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797398,1766680943243,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:23.243",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797399,1766680943334,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:23.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797400,1766680943417,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:23.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797401,1766680943494,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:23.494",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797402,1766680943574,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:23.574",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797403,1766680943655,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:23.655",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797404,1766680943731,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:23.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797405,1766680943809,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:23.809",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797406,1766680943889,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:23.889",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797407,1766680943964,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:23.964",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797408,1766680944107,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:24.107",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797409,1766680944186,"fUST",510.99838983,0.00032876,120,"2025-12-25T16:42:24.186",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797410,1766680944267,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:24.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797411,1766680944343,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:24.343",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797412,1766680944427,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:24.427",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797413,1766680944571,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:24.571",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797414,1766680944647,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:24.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797415,1766680944721,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:24.721",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797416,1766680944834,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:24.834",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797417,1766680944914,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:24.914",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797418,1766680944992,"fUST",451.20771684,0.00032876,120,"2025-12-25T16:42:24.992",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797419,1766680945112,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:25.112",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797420,1766680945197,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:25.197",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797421,1766680945515,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:25.515",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797422,1766680945703,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:25.703",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797423,1766680945939,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:25.939",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797424,1766680946021,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:26.021",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797425,1766680946095,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:26.095",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797426,1766680946205,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:26.205",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797427,1766680946282,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:26.282",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797428,1766680946363,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:26.363",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797429,1766680946439,"fUST",351.5378357,0.00032876,120,"2025-12-25T16:42:26.439",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797430,1766680946524,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:26.524",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797431,1766680946605,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:26.605",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797432,1766680946721,"fUST",207.46511775,0.00032876,120,"2025-12-25T16:42:26.721",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797433,1766680946856,"fUST",579.61,0.00032876,120,"2025-12-25T16:42:26.856",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797434,1766680947128,"fUST",579.63393158,0.00032876,120,"2025-12-25T16:42:27.128",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797435,1766680950309,"fUST",419.62868534,0.00032876,120,"2025-12-25T16:42:30.309",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797436,1766680950956,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:30.956",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797437,1766680951207,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:31.207",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797438,1766680951432,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:31.432",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797439,1766680952673,"fUST",501.30794493,0.00032876,120,"2025-12-25T16:42:32.673",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797440,1766680953693,"fUST",460.4,0.00032876,120,"2025-12-25T16:42:33.693",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797441,1766680954116,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:34.116",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797442,1766680954368,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:34.368",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797443,1766680954625,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:34.625",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797444,1766680954850,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:34.850",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797445,1766680955073,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:35.073",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797446,1766680955313,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:35.313",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797447,1766680955530,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:35.530",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797448,1766680956648,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:36.648",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797449,1766680956886,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:36.886",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797450,1766680956988,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:36.988",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797451,1766680957216,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:37.216",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797452,1766680957582,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:37.582",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797453,1766680957661,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:37.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797454,1766680957742,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:37.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797455,1766680957819,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:37.819",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797456,1766680957905,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:37.905",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797457,1766680957983,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:37.983",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797458,1766680958074,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:38.074",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797459,1766680958158,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:38.158",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797460,1766680958239,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:38.239",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797461,1766680958330,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:38.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797462,1766680958413,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:38.413",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797463,1766680958499,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:38.499",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797464,1766680958581,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:38.581",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797465,1766680958668,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:38.668",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797466,1766680958744,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:38.744",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797467,1766680958823,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:38.823",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797468,1766680958901,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:38.901",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797469,1766680958980,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:38.980",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797470,1766680959070,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:39.070",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797471,1766680959159,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:39.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797472,1766680959237,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:39.237",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797473,1766680959449,"fUST",511.90023393,0.00032876,120,"2025-12-25T16:42:39.449",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797474,1766680959531,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:39.531",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797475,1766680959612,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:39.612",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797476,1766680959686,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:39.686",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797477,1766680959762,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:39.762",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797478,1766680959844,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:39.844",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797479,1766680959926,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:39.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797480,1766680960004,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:40.004",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797481,1766680960084,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:40.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797482,1766680960169,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:40.169",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797483,1766680960253,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:40.253",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797484,1766680960334,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:40.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797485,1766680960416,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:40.416",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797486,1766680960498,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:40.498",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797487,1766680960584,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:40.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797488,1766680960661,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:40.661",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797489,1766680960753,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:40.753",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797490,1766680960836,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:40.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797491,1766680960916,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:40.916",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797492,1766680961056,"fUST",537.68,0.00032876,120,"2025-12-25T16:42:41.056",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797493,1766680961137,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:41.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797494,1766680961235,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:41.235",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797495,1766680961353,"fUST",537.90597439,0.00032876,120,"2025-12-25T16:42:41.353",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797496,1766680961432,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:41.432",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797497,1766680961514,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:41.514",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797498,1766680961596,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:41.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797499,1766680961679,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:41.679",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797500,1766680961756,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:41.756",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797501,1766680961832,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:41.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797502,1766680961912,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:41.912",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797503,1766680961989,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:41.989",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797504,1766680962074,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:42.074",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797505,1766680962161,"fUST",515.03454252,0.00032876,120,"2025-12-25T16:42:42.161",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797506,1766680962242,"fUST",267.6793066,0.00032876,120,"2025-12-25T16:42:42.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797507,1766680962326,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:42.326",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797508,1766680962406,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:42.406",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797509,1766680962483,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:42.483",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797510,1766680962556,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:42.556",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797511,1766680962636,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:42.636",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797512,1766680962798,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:42.798",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797513,1766680963161,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:43.161",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797514,1766680963401,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:43.401",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797515,1766680963619,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:43.619",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797516,1766680963692,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:43.692",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797517,1766680963843,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:43.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797518,1766680963920,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:43.920",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797519,1766680964084,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:44.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797520,1766680964166,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:44.166",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797521,1766680964323,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:44.323",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797522,1766680964402,"fUST",276.19981532,0.00032876,120,"2025-12-25T16:42:44.402",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797523,1766680964542,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:44.542",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797524,1766680965004,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:45.004",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797525,1766680965084,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:45.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797526,1766680965221,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:45.221",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797527,1766680965445,"fUST",433.54925329,0.00032876,120,"2025-12-25T16:42:45.445",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797528,1766680966248,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:46.248",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797529,1766680966354,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:46.354",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797530,1766680966489,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:46.489",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797531,1766680966577,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:46.577",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797532,1766680966749,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:46.749",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797533,1766680966843,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:46.843",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797534,1766680966995,"fUST",509.67831652,0.00032876,120,"2025-12-25T16:42:46.995",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797535,1766680967102,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:47.102",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797536,1766680967352,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:47.352",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797537,1766680967586,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:47.586",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797538,1766680967815,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:47.815",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797539,1766680968046,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:48.046",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797540,1766680968278,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:48.278",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797541,1766680968541,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:48.541",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797542,1766680968879,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:48.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797543,1766680969053,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:49.053",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797544,1766680969133,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:49.133",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797545,1766680969278,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:49.278",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797546,1766680969382,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:49.382",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797547,1766680969643,"fUST",525.78700355,0.00032876,120,"2025-12-25T16:42:49.643",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797548,1766680969749,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:49.749",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797549,1766680969944,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:49.944",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797550,1766680970127,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:50.127",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797551,1766680970512,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:50.512",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797552,1766680970621,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:50.621",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797553,1766680970747,"fUST",163.91336683,0.00032876,120,"2025-12-25T16:42:50.747",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797554,1766680970841,"fUST",169.4397022,0.00032876,120,"2025-12-25T16:42:50.841",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797555,1766680971265,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:51.265",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797556,1766680971518,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:51.518",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797557,1766680971750,"fUST",448.7458281,0.00032876,120,"2025-12-25T16:42:51.750",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797561,1766680974029,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:54.029",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797562,1766680974263,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:54.263",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797563,1766680974343,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:54.343",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797564,1766680974483,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:54.483",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797565,1766680974565,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:54.565",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797566,1766680974641,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:54.641",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797567,1766680974721,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:54.721",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797568,1766680974790,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:54.790",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797569,1766680974863,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:54.863",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797570,1766680974962,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:54.962",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797571,1766680975041,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:55.041",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797572,1766680975118,"fUST",434.18060886,0.00032876,120,"2025-12-25T16:42:55.118",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797573,1766680975198,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:55.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797574,1766680975276,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:55.276",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797575,1766680975430,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:55.430",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797576,1766680975535,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:55.535",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797577,1766680975660,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:55.660",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797578,1766680975735,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:55.735",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797579,1766680975901,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:55.901",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797580,1766680975976,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:55.976",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797581,1766680976151,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:56.151",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797582,1766680976233,"fUST",550.52856113,0.00032876,120,"2025-12-25T16:42:56.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797583,1766680976384,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:56.384",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797584,1766680976618,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:56.618",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797585,1766680976845,"fUST",500.0,0.00032876,120,"2025-12-25T16:42:56.845",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797586,1766680979935,"fUST",509.60698017,0.00032876,120,"2025-12-25T16:42:59.935",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797587,1766680981297,"fUST",501.68966327,0.00032876,120,"2025-12-25T16:43:01.297",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797588,1766680982982,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:02.982",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797589,1766680983079,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:03.079",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797590,1766680983229,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:03.229",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797591,1766680983306,"fUST",461.74039802,0.00032876,120,"2025-12-25T16:43:03.306",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797592,1766680983458,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:03.458",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797593,1766680983694,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:03.694",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797594,1766680983942,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:03.942",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797595,1766680985201,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:05.201",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797596,1766680985445,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:05.445",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797597,1766680985768,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:05.768",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797598,1766680986018,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:06.018",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797599,1766680986252,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:06.252",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797600,1766680986471,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:06.471",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797601,1766680986683,"fUST",321.92145319,0.00032876,120,"2025-12-25T16:43:06.683",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797602,1766680986767,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:06.767",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797603,1766680986967,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:06.967",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797604,1766680987207,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:07.207",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797605,1766680987463,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:07.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797606,1766680987701,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:07.701",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797607,1766680987944,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:07.944",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797608,1766680988180,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:08.180",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797609,1766680988421,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:08.421",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797610,1766680988504,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:08.504",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797611,1766680988657,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:08.657",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797613,1766680988893,"fUST",342.59511313,0.00032876,120,"2025-12-25T16:43:08.893",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797614,1766680989483,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:09.483",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797615,1766680989727,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:09.727",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797616,1766680990141,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:10.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797617,1766680990220,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:10.220",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797618,1766680990301,"fUST",512.09112022,0.00032876,120,"2025-12-25T16:43:10.301",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797619,1766680990378,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:10.378",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797620,1766680990459,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:10.459",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797621,1766680990547,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:10.547",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797622,1766680990620,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:10.620",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797623,1766680990739,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:10.739",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797624,1766680990820,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:10.820",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797625,1766680990900,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:10.900",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797626,1766680991028,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.028",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797627,1766680991105,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.105",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797628,1766680991186,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.186",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797629,1766680991306,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.306",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797630,1766680991390,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.390",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797631,1766680991473,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.473",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797632,1766680991564,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.564",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797633,1766680991643,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.643",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797634,1766680991720,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.720",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797635,1766680991801,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.801",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797636,1766680991878,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.878",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797637,1766680991959,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:11.959",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797638,1766680992042,"fUST",344.46970503,0.00032876,120,"2025-12-25T16:43:12.042",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797639,1766680992124,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:12.124",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797640,1766680992209,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:12.209",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797641,1766680992299,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:12.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797642,1766680992381,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:12.381",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797643,1766680992462,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:12.462",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797644,1766680992543,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:12.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797645,1766680992646,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:12.646",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797646,1766680992734,"fUST",305.62064327,0.00032876,120,"2025-12-25T16:43:12.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797647,1766680992815,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:12.815",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797648,1766680992900,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:12.900",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797649,1766680992981,"fUST",468.63824637,0.00032876,120,"2025-12-25T16:43:12.981",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797650,1766680993067,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:13.067",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797651,1766680993171,"fUST",189.90304579,0.00032876,120,"2025-12-25T16:43:13.171",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797652,1766680996441,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:16.441",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797653,1766680996703,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:16.703",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797654,1766680996832,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:16.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797655,1766680997066,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:17.066",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797656,1766680997149,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:17.149",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797657,1766680997295,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:17.295",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797658,1766680997379,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:17.379",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797659,1766680997548,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:17.548",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797660,1766680997639,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:17.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797661,1766680997805,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:17.805",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797662,1766680997884,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:17.884",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797663,1766680998041,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:18.041",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797664,1766680998121,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:18.121",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797665,1766680998219,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:18.219",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797666,1766680998312,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:18.312",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797667,1766680998399,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:18.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797668,1766680998486,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:18.486",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797669,1766680998566,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:18.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797670,1766680998663,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:18.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797671,1766680998743,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:18.743",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797672,1766680998832,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:18.832",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797673,1766680998919,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:18.919",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797674,1766680999009,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:19.009",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797675,1766680999103,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:19.103",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797676,1766680999194,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:19.194",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797677,1766680999284,"fUST",500.46760722,0.00032876,120,"2025-12-25T16:43:19.284",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797678,1766680999372,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:19.372",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797679,1766680999463,"fUST",298.56742612,0.00032876,120,"2025-12-25T16:43:19.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797680,1766680999550,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:19.550",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797681,1766680999720,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:19.720",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797682,1766680999981,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:19.981",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797683,1766681000319,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:20.319",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797684,1766681000449,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:20.449",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797686,1766681001025,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:21.025",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797687,1766681001269,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:21.269",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797688,1766681001495,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:21.495",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797689,1766681001727,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:21.727",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797690,1766681001954,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:21.954",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797691,1766681002203,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:22.203",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797692,1766681002432,"fUST",731.97,0.00032876,120,"2025-12-25T16:43:22.432",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797693,1766681002509,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:22.509",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797694,1766681002654,"fUST",732.06039153,0.00032876,120,"2025-12-25T16:43:22.654",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797695,1766681003145,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:23.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797696,1766681003232,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:23.232",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797697,1766681003323,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:23.323",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797698,1766681003577,"fUST",541.68266055,0.00032876,120,"2025-12-25T16:43:23.577",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797699,1766681004136,"fUST",500.64536195,0.00032876,120,"2025-12-25T16:43:24.136",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797700,1766681005121,"fUST",503.3833016,0.00032876,120,"2025-12-25T16:43:25.121",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797701,1766681005277,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:25.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797702,1766681005523,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:25.523",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797703,1766681005780,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:25.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797704,1766681005901,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:25.901",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797705,1766681006133,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:26.133",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797706,1766681006335,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:26.335",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797707,1766681006419,"fUST",533.22318785,0.00032876,120,"2025-12-25T16:43:26.419",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797708,1766681007627,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:27.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797709,1766681007703,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:27.703",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797710,1766681007885,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:27.885",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797711,1766681007966,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:27.966",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797712,1766681008145,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:28.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797713,1766681008225,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:28.225",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797714,1766681008392,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:28.392",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797715,1766681008467,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:28.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797716,1766681008621,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:28.621",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797717,1766681008696,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:28.696",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797718,1766681008858,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:28.858",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797719,1766681008935,"fUST",271.88010088,0.00032876,120,"2025-12-25T16:43:28.935",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797720,1766681009102,"fUST",511.52390059,0.00032876,120,"2025-12-25T16:43:29.102",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797721,1766681010828,"fUST",200.0,0.00032048,120,"2025-12-25T16:43:30.828",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797722,1766681011575,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:31.575",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797723,1766681011819,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:31.819",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797724,1766681012084,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:32.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797725,1766681012348,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:32.348",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797726,1766681012439,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:32.439",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797727,1766681012723,"fUST",504.40947788,0.00032876,120,"2025-12-25T16:43:32.723",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797728,1766681013075,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:33.075",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797729,1766681013151,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:33.151",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797730,1766681013347,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:33.347",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797731,1766681013424,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:33.424",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797732,1766681013582,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:33.582",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797733,1766681013826,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:33.826",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797734,1766681013908,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:33.908",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797735,1766681014089,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:34.089",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797736,1766681014166,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:34.166",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797737,1766681014333,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:34.333",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797738,1766681014411,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:34.411",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797739,1766681014564,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:34.564",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797740,1766681014636,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:34.636",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797741,1766681014795,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:34.795",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797742,1766681015037,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:35.037",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797743,1766681015113,"fUST",484.15637335,0.00032876,120,"2025-12-25T16:43:35.113",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797744,1766681015268,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:35.268",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797745,1766681015503,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:35.503",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797746,1766681015738,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:35.738",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797747,1766681015958,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:35.958",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797748,1766681016132,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.132",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797749,1766681016211,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.211",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797750,1766681016290,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.290",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797751,1766681016404,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.404",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797752,1766681016479,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.479",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797753,1766681016551,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.551",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797754,1766681016622,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.622",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797755,1766681016688,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.688",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797756,1766681016752,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.752",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797757,1766681016882,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.882",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797758,1766681016954,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:36.954",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797759,1766681017029,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:37.029",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797760,1766681017121,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:37.121",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797761,1766681017198,"fUST",268.2161186,0.00032876,120,"2025-12-25T16:43:37.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797762,1766681017273,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:37.273",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797763,1766681017348,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:37.348",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797764,1766681017437,"fUST",406.52,0.00032876,120,"2025-12-25T16:43:37.437",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797765,1766681017590,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:37.590",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797766,1766681017823,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:37.823",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797767,1766681018057,"fUST",172.29712744,0.00032876,120,"2025-12-25T16:43:38.057",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797768,1766681018938,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:38.938",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797769,1766681019174,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:39.174",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797770,1766681019407,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:39.407",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797771,1766681019665,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:39.665",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797772,1766681019763,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:39.763",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797773,1766681019917,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:39.917",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797774,1766681020000,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:40.000",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797775,1766681020167,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:40.167",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797776,1766681020242,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:40.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797777,1766681020411,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:40.411",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797778,1766681020481,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:40.481",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797779,1766681020697,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:40.697",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797780,1766681020767,"fUST",324.07253058,0.00032876,120,"2025-12-25T16:43:40.767",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797781,1766681020834,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:40.834",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797782,1766681020899,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:40.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797783,1766681020978,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:40.978",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797784,1766681021053,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:41.053",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797785,1766681021128,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:41.128",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797786,1766681021280,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:41.280",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797787,1766681021352,"fUST",279.69824286,0.00032876,120,"2025-12-25T16:43:41.352",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797788,1766681021498,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:41.498",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797789,1766681021627,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:41.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797790,1766681021743,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:41.743",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797791,1766681021859,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:41.859",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797792,1766681021972,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:41.972",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797793,1766681022096,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:42.096",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797794,1766681022220,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:42.220",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797795,1766681022331,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:42.331",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797796,1766681022485,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:42.485",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797797,1766681022561,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:42.561",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797798,1766681022731,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:42.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797799,1766681022809,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:42.809",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797800,1766681022985,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:42.985",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797801,1766681023225,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:43.225",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797802,1766681023467,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:43.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797803,1766681023825,"fUST",468.28426706,0.00032876,120,"2025-12-25T16:43:43.825",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797804,1766681024617,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:44.617",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797805,1766681024853,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:44.853",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797806,1766681025123,"fUST",390.20140414,0.00032876,120,"2025-12-25T16:43:45.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797807,1766681026840,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:46.840",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797808,1766681027079,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:47.079",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797809,1766681027376,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:47.376",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797810,1766681027615,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:47.615",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797811,1766681027882,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:47.882",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797812,1766681028114,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:48.114",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797813,1766681028355,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:48.355",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797814,1766681028587,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:48.587",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797815,1766681028816,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:48.816",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797816,1766681029044,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:49.044",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797817,1766681029279,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:49.279",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797818,1766681029519,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:49.519",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797819,1766681029767,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:49.767",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797820,1766681030012,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:50.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797821,1766681030289,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:50.289",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797822,1766681030521,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:50.521",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797823,1766681030890,"fUST",523.9361326,0.00032876,120,"2025-12-25T16:43:50.890",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797824,1766681031159,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:51.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797825,1766681031379,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:51.379",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797826,1766681031449,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:51.449",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797827,1766681031596,"fUST",474.67016976,0.00032876,120,"2025-12-25T16:43:51.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797828,1766681031670,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:51.670",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797829,1766681031920,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:51.920",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797830,1766681032170,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:52.170",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797831,1766681032402,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:52.402",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797832,1766681032538,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:52.538",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797833,1766681032622,"fUST",487.41619566,0.00032876,120,"2025-12-25T16:43:52.622",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797834,1766681032780,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:52.780",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797835,1766681033008,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:53.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797836,1766681033240,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:53.240",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797837,1766681033466,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:53.466",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797838,1766681033695,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:53.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797839,1766681033925,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:53.925",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797840,1766681034163,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:54.163",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797841,1766681034401,"fUST",156.2121779,0.00032876,120,"2025-12-25T16:43:54.401",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797842,1766681037623,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:57.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797843,1766681037862,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:57.862",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797844,1766681037934,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:57.934",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797845,1766681038097,"fUST",527.25599165,0.00032876,120,"2025-12-25T16:43:58.097",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797846,1766681038173,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:58.173",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797847,1766681038346,"fUST",505.0812508,0.00032876,120,"2025-12-25T16:43:58.346",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797848,1766681039655,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:59.655",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797849,1766681039841,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:59.841",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797850,1766681039909,"fUST",500.0,0.00032876,120,"2025-12-25T16:43:59.909",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797851,1766681040078,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:00.078",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797852,1766681040156,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:00.156",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797853,1766681040341,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:00.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797854,1766681040417,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:00.417",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797855,1766681040566,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:00.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797856,1766681040638,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:00.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797857,1766681040813,"fUST",179.74046969,0.00032876,120,"2025-12-25T16:44:00.813",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797858,1766681041067,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:01.067",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797859,1766681041145,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:01.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797860,1766681041296,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:01.296",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797861,1766681041536,"fUST",493.10089983,0.00032876,120,"2025-12-25T16:44:01.536",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797862,1766681043436,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:03.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797863,1766681043716,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:03.716",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797864,1766681044068,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.068",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797865,1766681044152,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.152",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797866,1766681044233,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797867,1766681044317,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.317",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797868,1766681044395,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.395",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797869,1766681044484,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.484",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797870,1766681044569,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.569",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797871,1766681044654,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.654",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797872,1766681044732,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797873,1766681044899,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797874,1766681044984,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:04.984",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797875,1766681045134,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:05.134",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797876,1766681045215,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:05.215",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797877,1766681045359,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:05.359",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797878,1766681045448,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:05.448",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797879,1766681045608,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:05.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797880,1766681045687,"fUST",443.6237028,0.00032876,120,"2025-12-25T16:44:05.687",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797881,1766681045868,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:05.868",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797882,1766681046192,"fUST",421.39577053,0.00032876,120,"2025-12-25T16:44:06.192",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797883,1766681046516,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:06.516",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797884,1766681046743,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:06.743",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797885,1766681046979,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:06.979",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797886,1766681047572,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:07.572",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797887,1766681047841,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:07.841",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797888,1766681048085,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:08.085",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797889,1766681048333,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:08.333",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797890,1766681048558,"fUST",497.71228405,0.00032876,120,"2025-12-25T16:44:08.558",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797891,1766681049466,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:09.466",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797892,1766681049576,"fUST",480.0,0.00032876,120,"2025-12-25T16:44:09.576",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797893,1766681049697,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:09.697",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797894,1766681049929,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:09.929",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797895,1766681050164,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:10.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797896,1766681050405,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:10.405",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797897,1766681050640,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:10.640",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797898,1766681050879,"fUST",200.63914716,0.00032876,120,"2025-12-25T16:44:10.879",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797899,1766681054035,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:14.035",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797900,1766681054150,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:14.150",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797901,1766681054256,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:14.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797902,1766681054332,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:14.332",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797903,1766681054406,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:14.406",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797904,1766681054513,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:14.513",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797905,1766681054585,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:14.585",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797906,1766681054656,"fUST",505.8786012,0.00032876,120,"2025-12-25T16:44:14.656",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797907,1766681054738,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:14.738",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797908,1766681054975,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:14.975",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797909,1766681055228,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:15.228",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797910,1766681055474,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:15.474",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797911,1766681055585,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:15.585",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797912,1766681055822,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:15.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797913,1766681055899,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:15.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797914,1766681056054,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:16.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797915,1766681056130,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:16.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797916,1766681056323,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:16.323",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797917,1766681056472,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:16.472",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797918,1766681056556,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:16.556",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797919,1766681056702,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:16.702",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797920,1766681056801,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:16.801",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797921,1766681056942,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:16.942",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797922,1766681057104,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:17.104",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797923,1766681057198,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:17.198",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797924,1766681057276,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:17.276",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797925,1766681057422,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:17.422",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797926,1766681057505,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:17.505",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797927,1766681057654,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:17.654",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797928,1766681057732,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:17.732",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797929,1766681057910,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:17.910",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797930,1766681058288,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:18.288",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797931,1766681058368,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:18.368",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797932,1766681058538,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:18.538",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797933,1766681058608,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:18.608",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797934,1766681058763,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:18.763",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797935,1766681058829,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:18.829",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797936,1766681058994,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:18.994",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797937,1766681059070,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:19.070",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797938,1766681059254,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:19.254",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797939,1766681059328,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:19.328",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797940,1766681059492,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:19.492",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797941,1766681059563,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:19.563",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797942,1766681059718,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:19.718",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797943,1766681059783,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:19.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797944,1766681059973,"fUST",333.89021026,0.00032876,120,"2025-12-25T16:44:19.973",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797945,1766681060050,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:20.050",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797946,1766681060251,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:20.251",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797947,1766681060491,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:20.491",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797948,1766681060810,"fUST",511.73,0.00032876,120,"2025-12-25T16:44:20.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797949,1766681061054,"fUST",511.94058669,0.00032876,120,"2025-12-25T16:44:21.054",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797950,1766681065130,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:25.130",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797951,1766681065353,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:25.353",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797952,1766681065623,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:25.623",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797953,1766681065836,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:25.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797954,1766681066086,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:26.086",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797955,1766681066311,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:26.311",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797956,1766681066547,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:26.547",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797957,1766681066775,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:26.775",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797958,1766681067033,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:27.033",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797959,1766681067295,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:27.295",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797960,1766681067546,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:27.546",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797961,1766681067790,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:27.790",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797962,1766681068027,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:28.027",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797963,1766681068261,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:28.261",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797964,1766681068340,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:28.340",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797965,1766681068494,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:28.494",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797966,1766681068738,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:28.738",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797967,1766681068812,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:28.812",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797968,1766681068885,"fUST",437.23995372,0.00032876,120,"2025-12-25T16:44:28.885",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797969,1766681069138,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:29.138",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797970,1766681069377,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:29.377",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797971,1766681069604,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:29.604",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797972,1766681069852,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:29.852",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797973,1766681070087,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:30.087",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797974,1766681070323,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:30.323",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797975,1766681070583,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:30.583",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797976,1766681070824,"fUST",200.0,0.00032747,120,"2025-12-25T16:44:30.824",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797977,1766681070900,"fUST",505.02654241,0.00032876,120,"2025-12-25T16:44:30.900",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797978,1766681070975,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:30.975",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797979,1766681071052,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:31.052",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797980,1766681071131,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:31.131",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797981,1766681071264,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:31.264",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797982,1766681072488,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:32.488",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797983,1766681072639,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:32.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797984,1766681072719,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:32.719",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797985,1766681072794,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:32.794",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797986,1766681072870,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:32.870",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797987,1766681072945,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:32.945",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797988,1766681073029,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:33.029",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797989,1766681073112,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:33.112",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797990,1766681073237,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:33.237",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797991,1766681073338,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:33.338",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797992,1766681073521,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:33.521",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797993,1766681073613,"fUST",195.74330717,0.00032876,120,"2025-12-25T16:44:33.613",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797994,1766681073781,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:33.781",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797995,1766681073923,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:33.923",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797996,1766681074306,"fUST",501.53785292,0.00032876,120,"2025-12-25T16:44:34.306",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797997,1766681074383,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:34.383",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797998,1766681074596,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:34.596",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399797999,1766681074852,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:34.852",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798000,1766681075092,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:35.092",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798001,1766681075321,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:35.321",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798002,1766681075569,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:35.569",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798003,1766681075810,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:35.810",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798004,1766681076216,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:36.216",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798005,1766681076449,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:36.449",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798006,1766681076742,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:36.742",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798007,1766681076989,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:36.989",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798008,1766681077229,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:37.229",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798009,1766681077334,"fUST",265.88380477,0.00032876,120,"2025-12-25T16:44:37.334",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798010,1766681077471,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:37.471",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798011,1766681077705,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:37.705",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798012,1766681077967,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:37.967",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798013,1766681078213,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:38.213",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798014,1766681078444,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:38.444",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798015,1766681078677,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:38.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798016,1766681078915,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:38.915",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798017,1766681079167,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:39.167",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798018,1766681079409,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:39.409",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798019,1766681079651,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:39.651",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798020,1766681079884,"fUST",520.19,0.00032876,120,"2025-12-25T16:44:39.884",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798021,1766681080125,"fUST",520.34420582,0.00032876,120,"2025-12-25T16:44:40.125",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798022,1766681083652,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:43.652",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798023,1766681083766,"fUST",277.73059495,0.00032876,120,"2025-12-25T16:44:43.766",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798024,1766681084042,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:44.042",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798025,1766681084270,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:44.270",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798026,1766681084544,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:44.544",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798027,1766681084769,"fUST",507.05209239,0.00032876,120,"2025-12-25T16:44:44.769",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798028,1766681085615,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:45.615",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798029,1766681085836,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:45.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798030,1766681086072,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:46.072",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798031,1766681086298,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:46.298",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798032,1766681086553,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:46.553",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798033,1766681086787,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:46.787",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798034,1766681087039,"fUST",511.74629244,0.00032876,120,"2025-12-25T16:44:47.039",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798035,1766681088566,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:48.566",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798036,1766681088814,"fUST",294.39168979,0.00032876,120,"2025-12-25T16:44:48.814",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798037,1766681088888,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:48.888",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798038,1766681089537,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:49.537",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798039,1766681089801,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:49.801",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798040,1766681089985,"fUST",500.22413272,0.00032876,120,"2025-12-25T16:44:49.985",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798041,1766681091822,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:51.822",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798042,1766681092051,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:52.051",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798043,1766681092292,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:52.292",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798044,1766681092522,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:52.522",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798045,1766681092762,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:52.762",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798046,1766681092995,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:52.995",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798047,1766681093232,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:53.232",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798048,1766681093450,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:53.450",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798049,1766681093528,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:53.528",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798050,1766681093818,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:53.818",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798051,1766681093891,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:53.891",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798052,1766681093964,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:53.964",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798053,1766681094039,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:54.039",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798054,1766681094222,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:54.222",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798055,1766681094297,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:54.297",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798056,1766681094465,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:54.465",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798057,1766681094534,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:54.534",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798058,1766681094711,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:54.711",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798059,1766681094777,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:54.777",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798060,1766681094940,"fUST",500.51902264,0.00032876,120,"2025-12-25T16:44:54.940",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798061,1766681095012,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:55.012",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798062,1766681095202,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:55.202",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798063,1766681095460,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:55.460",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798064,1766681095696,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:55.696",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798065,1766681095923,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:55.923",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798066,1766681096186,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:56.186",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798067,1766681096408,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:56.408",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798068,1766681096639,"fUST",477.31301989,0.00032876,120,"2025-12-25T16:44:56.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798069,1766681099167,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:59.167",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798070,1766681099406,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:59.406",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798071,1766681099663,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:59.663",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798072,1766681099895,"fUST",500.0,0.00032876,120,"2025-12-25T16:44:59.895",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798073,1766681100134,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:00.134",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798074,1766681100210,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:00.210",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798075,1766681100384,"fUST",210.94902214,0.00032876,120,"2025-12-25T16:45:00.384",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798076,1766681100466,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:00.466",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798077,1766681100677,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:00.677",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798078,1766681100934,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:00.934",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798079,1766681101155,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:01.155",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798080,1766681101411,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:01.411",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798081,1766681101756,"fUST",309.98076879,0.00032876,120,"2025-12-25T16:45:01.756",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798082,1766681101915,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:01.915",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798083,1766681102179,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:02.179",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798084,1766681102406,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:02.406",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798085,1766681102647,"fUST",338.50646315,0.00032876,120,"2025-12-25T16:45:02.647",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798086,1766681103506,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:03.506",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798087,1766681103735,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:03.735",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798088,1766681103815,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:03.815",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798089,1766681104031,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:04.031",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798090,1766681104210,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:04.210",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798091,1766681104469,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:04.469",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798092,1766681104702,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:04.702",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798093,1766681104980,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:04.980",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798094,1766681105233,"fUST",219.10478873,0.00032876,120,"2025-12-25T16:45:05.233",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798095,1766681107056,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:07.056",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798096,1766681107164,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:07.164",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798097,1766681107309,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:07.309",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798098,1766681107409,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:07.409",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798099,1766681107530,"fUST",174.0,0.00031857,120,"2025-12-25T16:45:07.530",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798100,1766681107627,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:07.627",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798101,1766681107802,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:07.802",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798102,1766681107917,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:07.917",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798103,1766681108061,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:08.061",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798104,1766681108166,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:08.166",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798105,1766681108285,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:08.285",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798106,1766681108387,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:08.387",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798107,1766681108504,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:08.504",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798108,1766681108643,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:08.643",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798109,1766681108731,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:08.731",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798110,1766681108871,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:08.871",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798111,1766681108977,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:08.977",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798112,1766681109111,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:09.111",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798113,1766681109201,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:09.201",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798114,1766681109359,"fUST",183.20048903,0.00032876,120,"2025-12-25T16:45:09.359",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798115,1766681109469,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:09.469",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798116,1766681109675,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:09.675",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798117,1766681109909,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:09.909",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798118,1766681110151,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:10.151",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798119,1766681110408,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:10.408",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798120,1766681110676,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:10.676",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798121,1766681110883,"fUST",516.28075629,0.00032876,120,"2025-12-25T16:45:10.883",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798122,1766681111008,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:11.008",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798123,1766681111231,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:11.231",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798124,1766681111487,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:11.487",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798125,1766681111708,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:11.708",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798126,1766681112294,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:12.294",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798127,1766681112535,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:12.535",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798128,1766681112784,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:12.784",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798129,1766681112882,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:12.882",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798130,1766681113065,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:13.065",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798131,1766681113145,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:13.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798132,1766681113318,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:13.318",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798133,1766681113398,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:13.398",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798134,1766681113556,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:13.556",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798135,1766681113637,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:13.637",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798136,1766681114255,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:14.255",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798137,1766681114337,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:14.337",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798138,1766681114420,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:14.420",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798139,1766681114522,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:14.522",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798140,1766681114615,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:14.615",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798141,1766681114800,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:14.800",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798142,1766681115034,"fUST",478.32046825,0.00032876,120,"2025-12-25T16:45:15.034",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798143,1766681116737,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:16.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798144,1766681116978,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:16.978",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798145,1766681117219,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:17.219",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798146,1766681117445,"fUST",249.2087862,0.00032876,120,"2025-12-25T16:45:17.445",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798147,1766681120695,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:20.695",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798148,1766681120781,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:20.781",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798149,1766681120926,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:20.926",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798150,1766681121015,"fUST",472.55926671,0.00032876,120,"2025-12-25T16:45:21.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798151,1766681121230,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:21.230",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798152,1766681121491,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:21.491",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798153,1766681121759,"fUST",546.1678551,0.00032876,120,"2025-12-25T16:45:21.759",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798154,1766681122836,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:22.836",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798155,1766681123070,"fUST",517.02314433,0.00032876,120,"2025-12-25T16:45:23.070",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798156,1766681126550,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:26.550",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798157,1766681126639,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:26.639",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798158,1766681126811,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:26.811",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798159,1766681126896,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:26.896",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798160,1766681127056,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:27.056",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798161,1766681127142,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:27.142",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798162,1766681127311,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:27.311",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798163,1766681127402,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:27.402",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798164,1766681127574,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:27.574",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798165,1766681127818,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:27.818",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798166,1766681128015,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:28.015",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798167,1766681128158,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:28.158",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798168,1766681128256,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:28.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798169,1766681128414,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:28.414",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798170,1766681128528,"fUST",260.86517833,0.00032876,120,"2025-12-25T16:45:28.528",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798171,1766681128652,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:28.652",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798172,1766681128890,"fUST",363.49397526,0.00032876,120,"2025-12-25T16:45:28.890",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798173,1766681130662,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:30.662",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798174,1766681130896,"fUST",381.00634201,0.00032876,120,"2025-12-25T16:45:30.896",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798175,1766681131781,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:31.781",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798176,1766681132017,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:32.017",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798177,1766681132244,"fUST",447.21594173,0.00032876,120,"2025-12-25T16:45:32.244",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798178,1766681133365,"fUST",160.0,0.00030177,120,"2025-12-25T16:45:33.365",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798179,1766681134719,"fUST",160.0,0.00031686,120,"2025-12-25T16:45:34.719",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798180,1766681142432,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:42.432",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798181,1766681142707,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:42.707",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798182,1766681142899,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:42.899",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798183,1766681143123,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:43.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798184,1766681143358,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:43.358",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798185,1766681143597,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:43.597",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798186,1766681143817,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:43.817",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798187,1766681144084,"fUST",437.59582586,0.00032876,120,"2025-12-25T16:45:44.084",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798188,1766681144310,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:44.310",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798189,1766681144528,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:44.528",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798190,1766681144830,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:44.830",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798191,1766681145044,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:45.044",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798192,1766681145275,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:45.275",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798193,1766681145570,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:45.570",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798194,1766681145786,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:45.786",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798195,1766681145881,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:45.881",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798196,1766681146060,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:46.060",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798197,1766681146141,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:46.141",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798198,1766681146337,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:46.337",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798199,1766681146513,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:46.513",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798200,1766681146615,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:46.615",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798201,1766681146779,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:46.779",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798202,1766681147101,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:47.101",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798203,1766681147326,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:47.326",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798204,1766681147551,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:47.551",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798205,1766681147783,"fUST",484.71034821,0.00032876,120,"2025-12-25T16:45:47.783",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798206,1766681159636,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:59.636",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798207,1766681159857,"fUST",500.0,0.00032876,120,"2025-12-25T16:45:59.857",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798208,1766681160094,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:00.094",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798209,1766681160659,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:00.659",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798210,1766681160903,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:00.903",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798211,1766681161135,"fUST",540.54454574,0.00032876,120,"2025-12-25T16:46:01.135",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798212,1766681170504,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:10.504",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798213,1766681170765,"fUST",215.21196969,0.00032876,120,"2025-12-25T16:46:10.765",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798214,1766681176291,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:16.291",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798215,1766681176381,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:16.381",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798216,1766681176512,"fUST",530.89874628,0.00032876,120,"2025-12-25T16:46:16.512",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798217,1766681181421,"fUST",502.18630156,0.00032876,120,"2025-12-25T16:46:21.421",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798218,1766681183297,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:23.297",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798219,1766681183552,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:23.552",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798220,1766681183777,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:23.777",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798221,1766681184007,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:24.007",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798222,1766681184262,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:24.262",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798223,1766681184496,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:24.496",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798224,1766681184756,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:24.756",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798225,1766681185075,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:25.075",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798226,1766681185328,"fUST",500.0,0.00032876,120,"2025-12-25T16:46:25.328",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798227,1766681190790,"fUST",200.0,0.00032871,120,"2025-12-25T16:46:30.790",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798228,1766681250915,"fUST",200.0,0.00032851,120,"2025-12-25T16:47:30.915",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798233,1766681373434,"fUST",373.60633134,0.00032876,120,"2025-12-25T16:49:33.434",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798235,1766681415972,"fUST",516.234541,0.00030137,120,"2025-12-25T16:50:15.972",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798238,1766681430477,"fUST",161.0,0.00030141,120,"2025-12-25T16:50:30.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798281,1766681432377,"fUST",161.0,0.00031648,120,"2025-12-25T16:50:32.377",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798285,1766681432415,"fUST",-271.74,5e-05,2,"2025-12-25T16:50:32.415",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798287,1766681432426,"fUST",-150.0,5.445e-05,2,"2025-12-25T16:50:32.426",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798288,1766681432436,"fUST",-271.74,5.6e-05,2,"2025-12-25T16:50:32.436",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798290,1766681432446,"fUST",-271.74,6.1e-05,2,"2025-12-25T16:50:32.446",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798292,1766681432456,"fUST",-150.0,6.404e-05,2,"2025-12-25T16:50:32.456",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798294,1766681432467,"fUST",-271.74,6.7e-05,2,"2025-12-25T16:50:32.467",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798296,1766681432477,"fUST",-271.74,7.3e-05,2,"2025-12-25T16:50:32.477",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798298,1766681432490,"fUST",-271.74,7.8e-05,2,"2025-12-25T16:50:32.490",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798300,1766681432500,"fUST",-271.74,8.4e-05,2,"2025-12-25T16:50:32.500",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798302,1766681432510,"fUST",-271.74,9e-05,2,"2025-12-25T16:50:32.510",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798304,1766681432519,"fUST",-230.29360694,9.6e-05,2,"2025-12-25T16:50:32.519",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798306,1766681432533,"fUST",-41.44639306,9.6e-05,2,"2025-12-25T16:50:32.533",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798308,1766681432543,"fUST",-271.74,0.000101,2,"2025-12-25T16:50:32.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798310,1766681432553,"fUST",-70.39399182,0.000107,2,"2025-12-25T16:50:32.553",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798312,1766681432574,"fUST",-201.34600818,0.000107,2,"2025-12-25T16:50:32.574",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798314,1766681432584,"fUST",-271.74,0.000113,2,"2025-12-25T16:50:32.584",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798316,1766681432594,"fUST",-15.91399182,0.000118,2,"2025-12-25T16:50:32.594",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798588,1766681438145,"fUST",-271.53,5e-05,2,"2025-12-25T16:50:38.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798589,1766681438159,"fUST",-255.82600818,0.000118,2,"2025-12-25T16:50:38.159",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798590,1766681438170,"fUST",-300.0,0.00012118,2,"2025-12-25T16:50:38.170",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798591,1766681438182,"fUST",-300.0,0.00012118,2,"2025-12-25T16:50:38.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798592,1766681438194,"fUST",-116.64399182,0.00012118,2,"2025-12-25T16:50:38.194",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798623,1766681440095,"fUST",-183.35600818,0.00012118,2,"2025-12-25T16:50:40.095",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798626,1766681440106,"fUST",-286.0,0.00012118,2,"2025-12-25T16:50:40.106",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798628,1766681440117,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.117",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798630,1766681440127,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.127",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798632,1766681440137,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.137",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798634,1766681440150,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.150",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798636,1766681440161,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.161",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798638,1766681440172,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.172",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798640,1766681440182,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.182",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798642,1766681440192,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.192",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798644,1766681440203,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.203",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798646,1766681440214,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.214",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798648,1766681440225,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.225",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798650,1766681440235,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.235",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798652,1766681440246,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.246",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798654,1766681440257,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.257",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798656,1766681440267,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798659,1766681440279,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.279",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798661,1766681440289,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.289",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798663,1766681440299,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798665,1766681440310,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.310",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798667,1766681440321,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.321",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798669,1766681440331,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.331",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798671,1766681440341,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798673,1766681440351,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798675,1766681440361,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.361",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798677,1766681440372,"fUST",-214.0,0.00012119,2,"2025-12-25T16:50:40.372",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798679,1766681440382,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.382",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798681,1766681440391,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.391",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798683,1766681440403,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.403",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798685,1766681440412,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.412",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798687,1766681440422,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.422",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798689,1766681440432,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.432",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798691,1766681440443,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.443",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798693,1766681440453,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.453",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798695,1766681440463,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.463",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798697,1766681440473,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.473",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798699,1766681440484,"fUST",-151.0,0.00012119,2,"2025-12-25T16:50:40.484",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798701,1766681440494,"fUST",-228.14399182,0.00012128,2,"2025-12-25T16:50:40.494",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798704,1766681440511,"fUST",-813.52267485,0.00012128,2,"2025-12-25T16:50:40.511",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798706,1766681440521,"fUST",-86.47732515,0.000124,2,"2025-12-25T16:50:40.521",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798708,1766681440533,"fUST",-185.26267485,0.000124,2,"2025-12-25T16:50:40.533",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798710,1766681440543,"fUST",-214.93662703,0.00013,2,"2025-12-25T16:50:40.543",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798780,1766681443242,"fUST",-56.80337297,0.00013,2,"2025-12-25T16:50:43.242",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798781,1766681443254,"fUST",-600.0,0.00013189,2,"2025-12-25T16:50:43.254",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798782,1766681443267,"fUST",-500.0,0.00013273,2,"2025-12-25T16:50:43.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798783,1766681443277,"fUST",-469.00809347,0.00013273,2,"2025-12-25T16:50:43.277",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798799,1766681446123,"fUST",-30.99190653,0.00013273,2,"2025-12-25T16:50:46.123",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798800,1766681446135,"fUST",-500.0,0.00013273,2,"2025-12-25T16:50:46.135",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798801,1766681446145,"fUST",-500.0,0.00013273,2,"2025-12-25T16:50:46.145",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798802,1766681446156,"fUST",-500.0,0.00013273,2,"2025-12-25T16:50:46.156",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798803,1766681446167,"fUST",-500.0,0.00013273,2,"2025-12-25T16:50:46.167",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798804,1766681446179,"fUST",-500.0,0.00013273,2,"2025-12-25T16:50:46.179",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798805,1766681446189,"fUST",-271.74,0.000135,2,"2025-12-25T16:50:46.189",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798806,1766681446201,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.201",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798807,1766681446212,"fUST",-529.42301641,0.00013587,2,"2025-12-25T16:50:46.212",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798808,1766681446223,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.223",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798809,1766681446234,"fUST",-252.19324556,0.00013587,2,"2025-12-25T16:50:46.234",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798810,1766681446245,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.245",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798811,1766681446256,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.256",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798812,1766681446267,"fUST",-453.31831896,0.00013587,2,"2025-12-25T16:50:46.267",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798813,1766681446278,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.278",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798814,1766681446289,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.289",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798815,1766681446299,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798817,1766681446309,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.309",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798819,1766681446320,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.320",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798821,1766681446330,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.330",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798823,1766681446341,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.341",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798825,1766681446351,"fUST",-362.49492902,0.00013587,2,"2025-12-25T16:50:46.351",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798827,1766681446368,"fUST",-137.50507098,0.00013587,2,"2025-12-25T16:50:46.368",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798829,1766681446378,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.378",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798831,1766681446388,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.388",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798833,1766681446399,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.399",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798836,1766681446409,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.409",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798838,1766681446420,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.420",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798840,1766681446430,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.430",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798842,1766681446441,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.441",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798844,1766681446453,"fUST",-500.0,0.00013587,2,"2025-12-25T16:50:46.453",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798846,1766681446464,"fUST",-428.10547778,0.00013587,2,"2025-12-25T16:50:46.464",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798849,1766681446474,"fUST",-7000.0,0.00013594,2,"2025-12-25T16:50:46.474",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798851,1766681446484,"fUST",-500.0,0.00013596,2,"2025-12-25T16:50:46.484",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798853,1766681446495,"fUST",-500.0,0.00013596,2,"2025-12-25T16:50:46.495",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798855,1766681446505,"fUST",-500.0,0.00013596,2,"2025-12-25T16:50:46.505",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798857,1766681446517,"fUST",-563.67713965,0.00013596,2,"2025-12-25T16:50:46.517",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798859,1766681446526,"fUST",-12598.3023581,0.00013597,2,"2025-12-25T16:50:46.526",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798868,1766681490840,"fUST",200.0,0.00020612,120,"2025-12-25T16:51:30.840",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798875,1766681569671,"fUST",500.0,0.00032876,120,"2025-12-25T16:52:49.671",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798876,1766681571580,"fUST",500.0,0.00032876,120,"2025-12-25T16:52:51.580",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798877,1766681573737,"fUST",500.0,0.00032876,120,"2025-12-25T16:52:53.737",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798878,1766681575622,"fUST",500.0,0.00032876,120,"2025-12-25T16:52:55.622",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798879,1766681577638,"fUST",500.0,0.00032876,120,"2025-12-25T16:52:57.638",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798880,1766681579569,"fUST",500.0,0.00032876,120,"2025-12-25T16:52:59.569",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798881,1766681581616,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:01.616",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798882,1766681583514,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:03.514",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798883,1766681585530,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:05.530",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798884,1766681592373,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:12.373",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798885,1766681594285,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:14.285",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798886,1766681596423,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:16.423",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798888,1766681598299,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:18.299",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798889,1766681600447,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:20.447",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798890,1766681602407,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:22.407",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798892,1766681610478,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:30.478",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798893,1766681610734,"fUST",200.0,0.00024693,120,"2025-12-25T16:53:30.734",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798894,1766681613491,"fUST",500.0,0.00032876,120,"2025-12-25T16:53:33.491",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798895,1766681615150,"fUST",500.01,0.00032876,120,"2025-12-25T16:53:35.150",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798896,1766681620964,"fUST",515.6244822,0.00030137,120,"2025-12-25T16:53:40.964",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798897,1766681650599,"fUST",5000.0,6e-05,10,"2025-12-25T16:54:10.599",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798899,1766681673506,"fUST",5000.0,6e-05,10,"2025-12-25T16:54:33.506",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798913,1766682060966,"fUST",500.0,0.00032876,120,"2025-12-25T17:01:00.966",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798914,1766682061204,"fUST",500.0,0.00032876,120,"2025-12-25T17:01:01.204",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798915,1766682061430,"fUST",500.0,0.00032876,120,"2025-12-25T17:01:01.430",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798916,1766682061754,"fUST",500.0,0.00032876,120,"2025-12-25T17:01:01.754",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798917,1766682062027,"fUST",500.0,0.00032876,120,"2025-12-25T17:01:02.027",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798918,1766682062326,"fUST",500.0,0.00032876,120,"2025-12-25T17:01:02.326",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798919,1766682062559,"fUST",500.0,0.00032876,120,"2025-12-25T17:01:02.559",0.0003796,76.37,0.6511401418620153,729684712.3005458]
[399798924,1766682372985,"fUST",1213.85,0.00032876,120,"2025-12-25T17:06:12.985",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798926,1766682479267,"fUST",284.42,2.997e-05,2,"2025-12-25T17:07:59.267",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798927,1766682479709,"fUST",284.42,2.997e-05,2,"2025-12-25T17:07:59.709",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798949,1766682632038,"fUST",-625.36181593,4.851e-05,2,"2025-12-25T17:10:32.038",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798952,1766682632051,"fUST",-4374.63818407,4.851e-05,2,"2025-12-25T17:10:32.051",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798954,1766682632063,"fUST",-300.0,4.899e-05,2,"2025-12-25T17:10:32.063",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798956,1766682632074,"fUST",-300.0,4.899e-05,2,"2025-12-25T17:10:32.074",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798958,1766682632085,"fUST",-300.0,4.899e-05,2,"2025-12-25T17:10:32.085",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798960,1766682632096,"fUST",-300.0,4.899e-05,2,"2025-12-25T17:10:32.096",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798962,1766682632106,"fUST",-300.0,4.899e-05,2,"2025-12-25T17:10:32.106",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798963,1766682632117,"fUST",-1200.0,4.899e-05,2,"2025-12-25T17:10:32.117",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798964,1766682632127,"fUST",-500.0,4.9e-05,2,"2025-12-25T17:10:32.127",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798966,1766682632138,"fUST",-500.0,4.9e-05,2,"2025-12-25T17:10:32.138",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798968,1766682632148,"fUST",-500.0,4.9e-05,2,"2025-12-25T17:10:32.148",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798970,1766682632158,"fUST",-344.58161624,4.9e-05,2,"2025-12-25T17:10:32.158",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798972,1766682632168,"fUST",-150.0,4.938e-05,2,"2025-12-25T17:10:32.168",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798974,1766682632178,"fUST",-1200.0,4.994e-05,2,"2025-12-25T17:10:32.178",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798977,1766682632189,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.189",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798981,1766682632199,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.199",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798983,1766682632215,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.215",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798985,1766682632227,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.227",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798987,1766682632238,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.238",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798989,1766682632248,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.248",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798990,1766682632259,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.259",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798991,1766682632269,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.269",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798993,1766682632280,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.280",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798994,1766682632290,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.290",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798996,1766682632301,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.301",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798997,1766682632313,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.313",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399798999,1766682632326,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.326",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799000,1766682632337,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.337",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799001,1766682632348,"fUST",-300.0,4.997e-05,2,"2025-12-25T17:10:32.348",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799002,1766682632358,"fUST",-672.74,5e-05,2,"2025-12-25T17:10:32.358",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799003,1766682632371,"fUST",-600.0,5.096e-05,2,"2025-12-25T17:10:32.371",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799004,1766682632382,"fUST",-1399.0197742,5.574e-05,2,"2025-12-25T17:10:32.382",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799005,1766682632392,"fUST",-672.74,5.6e-05,2,"2025-12-25T17:10:32.392",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799006,1766682632404,"fUST",-720.0,5.606e-05,2,"2025-12-25T17:10:32.404",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799007,1766682632414,"fUST",-943.14,6.075e-05,2,"2025-12-25T17:10:32.414",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799008,1766682632425,"fUST",-672.74,6.1e-05,2,"2025-12-25T17:10:32.425",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799009,1766682632436,"fUST",-864.0,6.166e-05,2,"2025-12-25T17:10:32.436",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799010,1766682632447,"fUST",-1886.28,6.365e-05,2,"2025-12-25T17:10:32.447",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799011,1766682632457,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.457",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799012,1766682632468,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.468",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799013,1766682632479,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.479",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799014,1766682632490,"fUST",-478.29012786,6.646e-05,2,"2025-12-25T17:10:32.490",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799015,1766682632500,"fUST",-334.69011136,6.646e-05,2,"2025-12-25T17:10:32.500",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799016,1766682632511,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.511",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799017,1766682632521,"fUST",-516.47320785,6.646e-05,2,"2025-12-25T17:10:32.521",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799018,1766682632531,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.531",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799019,1766682632541,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.541",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799020,1766682632551,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.551",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799021,1766682632563,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.563",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799022,1766682632574,"fUST",-592.81054778,6.646e-05,2,"2025-12-25T17:10:32.574",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799023,1766682632585,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.585",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799024,1766682632595,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.595",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799025,1766682632605,"fUST",-500.81971669,6.646e-05,2,"2025-12-25T17:10:32.605",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799026,1766682632616,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.616",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799027,1766682632627,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.627",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799028,1766682632637,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.637",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799029,1766682632648,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.648",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799030,1766682632658,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.658",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799031,1766682632668,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.668",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799032,1766682632678,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.678",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799033,1766682632689,"fUST",-500.0,6.646e-05,2,"2025-12-25T17:10:32.689",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799034,1766682632699,"fUST",-380.81008553,6.646e-05,2,"2025-12-25T17:10:32.699",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799035,1766682632850,"fUST",-373.11910904,6.646e-05,2,"2025-12-25T17:10:32.850",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799052,1766682638172,"fUST",-298.65129772,6.654e-05,2,"2025-12-25T17:10:38.172",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799053,1766682638184,"fUST",-2530.77870228,6.654e-05,2,"2025-12-25T17:10:38.184",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799054,1766682638195,"fUST",-672.74,6.7e-05,2,"2025-12-25T17:10:38.195",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799055,1766682638206,"fUST",-1000.0,6.783e-05,2,"2025-12-25T17:10:38.206",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799056,1766682638218,"fUST",-177.0,6.938e-05,2,"2025-12-25T17:10:38.218",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799057,1766682638228,"fUST",-3772.57,6.943e-05,2,"2025-12-25T17:10:38.228",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799058,1766682638239,"fUST",-151.0,7.078e-05,2,"2025-12-25T17:10:38.239",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799059,1766682638249,"fUST",-4715.71,7.232e-05,2,"2025-12-25T17:10:38.249",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799060,1766682638260,"fUST",-413.55741219,7.3e-05,2,"2025-12-25T17:10:38.260",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799062,1766682638272,"fUST",-259.18258781,7.3e-05,2,"2025-12-25T17:10:38.272",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799063,1766682638283,"fUST",-21.85741219,7.46e-05,2,"2025-12-25T17:10:38.283",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799064,1766682638300,"fUST",-288.65514959,7.46e-05,2,"2025-12-25T17:10:38.300",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799067,1766682638311,"fUST",-146.86396586,7.461e-05,2,"2025-12-25T17:10:38.311",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799069,1766682638326,"fUST",-853.13603414,7.461e-05,2,"2025-12-25T17:10:38.326",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799071,1766682638337,"fUST",-244.0,7.461e-05,2,"2025-12-25T17:10:38.337",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799072,1766682638348,"fUST",-5658.85,7.522e-05,2,"2025-12-25T17:10:38.348",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799073,1766682638359,"fUST",-672.74,7.8e-05,2,"2025-12-25T17:10:38.359",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799074,1766682638371,"fUST",-4120.48013243,7.811e-05,2,"2025-12-25T17:10:38.371",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799075,1766682638509,"fUST",-701.99014555,7.811e-05,2,"2025-12-25T17:10:38.509",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799076,1766682638522,"fUST",-1779.52972202,7.811e-05,2,"2025-12-25T17:10:38.522",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799077,1766682638534,"fUST",-196.172715,7.909e-05,2,"2025-12-25T17:10:38.534",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799078,1766682638544,"fUST",-7545.14,8.1e-05,2,"2025-12-25T17:10:38.544",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799079,1766682638555,"fUST",-166.0,8.119e-05,2,"2025-12-25T17:10:38.555",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799080,1766682638566,"fUST",-166.0,8.119e-05,2,"2025-12-25T17:10:38.566",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799081,1766682638577,"fUST",-166.0,8.119e-05,2,"2025-12-25T17:10:38.577",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799082,1766682638588,"fUST",-166.0,8.119e-05,2,"2025-12-25T17:10:38.588",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799083,1766682638599,"fUST",-166.0,8.119e-05,2,"2025-12-25T17:10:38.599",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799084,1766682638610,"fUST",-166.0,8.119e-05,2,"2025-12-25T17:10:38.610",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799085,1766682638620,"fUST",-166.0,8.119e-05,2,"2025-12-25T17:10:38.620",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799086,1766682638630,"fUST",-165.26,8.119e-05,2,"2025-12-25T17:10:38.630",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799087,1766682638640,"fUST",-1000.0,8.207e-05,2,"2025-12-25T17:10:38.640",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799088,1766682638651,"fUST",-492.0,8.207e-05,2,"2025-12-25T17:10:38.651",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799089,1766682638662,"fUST",-165.29036961,8.219e-05,2,"2025-12-25T17:10:38.662",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799090,1766682638672,"fUST",-500.0,8.219e-05,2,"2025-12-25T17:10:38.672",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799091,1766682638683,"fUST",-295.280721,8.219e-05,2,"2025-12-25T17:10:38.683",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799092,1766682638693,"fUST",-295.280721,8.219e-05,2,"2025-12-25T17:10:38.693",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799093,1766682638703,"fUST",-295.280721,8.219e-05,2,"2025-12-25T17:10:38.703",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799094,1766682638714,"fUST",-295.280721,8.219e-05,2,"2025-12-25T17:10:38.714",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799095,1766682638724,"fUST",-295.280721,8.219e-05,2,"2025-12-25T17:10:38.724",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799096,1766682638735,"fUST",-295.280721,8.219e-05,2,"2025-12-25T17:10:38.735",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799097,1766682638745,"fUST",-295.280721,8.219e-05,2,"2025-12-25T17:10:38.745",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799098,1766682638755,"fUST",-295.280721,8.219e-05,2,"2025-12-25T17:10:38.755",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799099,1766682638768,"fUST",-672.74,8.4e-05,2,"2025-12-25T17:10:38.768",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799100,1766682638779,"fUST",-295.280721,8.411e-05,2,"2025-12-25T17:10:38.779",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799101,1766682638788,"fUST",-295.280721,8.411e-05,2,"2025-12-25T17:10:38.788",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799102,1766682638798,"fUST",-295.280721,8.411e-05,2,"2025-12-25T17:10:38.798",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799103,1766682638809,"fUST",-295.280721,8.411e-05,2,"2025-12-25T17:10:38.809",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799104,1766682638820,"fUST",-8488.28,8.491e-05,2,"2025-12-25T17:10:38.820",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799105,1766682638830,"fUST",-228.39441198,8.676e-05,2,"2025-12-25T17:10:38.830",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799106,1766682638840,"fUST",-9431.42,8.784e-05,2,"2025-12-25T17:10:38.840",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799107,1766682638850,"fUST",-211.06506883,8.938e-05,2,"2025-12-25T17:10:38.850",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799108,1766682638860,"fUST",-672.74,9e-05,2,"2025-12-25T17:10:38.860",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799109,1766682638871,"fUST",-1000.0,9.028e-05,2,"2025-12-25T17:10:38.871",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799110,1766682638881,"fUST",-791.0,9.028e-05,2,"2025-12-25T17:10:38.881",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799111,1766682638891,"fUST",-672.74,9.6e-05,2,"2025-12-25T17:10:38.891",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799112,1766682638901,"fUST",-1000.0,9.931e-05,2,"2025-12-25T17:10:38.901",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799113,1766682638911,"fUST",-1000.0,9.931e-05,2,"2025-12-25T17:10:38.911",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799114,1766682638920,"fUST",-672.74,0.000101,2,"2025-12-25T17:10:38.920",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799115,1766682638931,"fUST",-672.74,0.000107,2,"2025-12-25T17:10:38.931",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799116,1766682638941,"fUST",-1000.0,0.00010924,2,"2025-12-25T17:10:38.941",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799117,1766682638953,"fUST",-1000.0,0.00010924,2,"2025-12-25T17:10:38.953",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799118,1766682638964,"fUST",-365.0,0.00010924,2,"2025-12-25T17:10:38.964",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799119,1766682638974,"fUST",-295.280721,0.00010924,2,"2025-12-25T17:10:38.974",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799120,1766682638985,"fUST",-295.280721,0.00010924,2,"2025-12-25T17:10:38.985",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799121,1766682638996,"fUST",-295.280721,0.00010924,2,"2025-12-25T17:10:38.996",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799122,1766682639007,"fUST",-295.280721,0.00010924,2,"2025-12-25T17:10:39.007",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799123,1766682639018,"fUST",-500.0,0.00010959,2,"2025-12-25T17:10:39.018",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799124,1766682639029,"fUST",-500.0,0.00010959,2,"2025-12-25T17:10:39.029",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799125,1766682639040,"fUST",-500.0,0.00010959,2,"2025-12-25T17:10:39.040",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799126,1766682639051,"fUST",-500.0,0.00010959,2,"2025-12-25T17:10:39.051",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799127,1766682639062,"fUST",-500.0,0.00010959,2,"2025-12-25T17:10:39.062",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799128,1766682639074,"fUST",-500.0,0.00010959,2,"2025-12-25T17:10:39.074",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799129,1766682639084,"fUST",-393.1597122,0.00010959,2,"2025-12-25T17:10:39.084",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799130,1766682639094,"fUST",-500.0,0.00010959,2,"2025-12-25T17:10:39.094",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799131,1766682639105,"fUST",-500.0,0.00010959,2,"2025-12-25T17:10:39.105",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799132,1766682639116,"fUST",-672.74,0.000113,2,"2025-12-25T17:10:39.116",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799133,1766682639126,"fUST",-672.74,0.000118,2,"2025-12-25T17:10:39.126",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799134,1766682639137,"fUST",-161.63022251,0.00012148,2,"2025-12-25T17:10:39.137",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799135,1766682639148,"fUST",-672.74,0.000124,2,"2025-12-25T17:10:39.148",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799136,1766682639158,"fUST",-672.74,0.00013,2,"2025-12-25T17:10:39.158",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799137,1766682639169,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.169",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799138,1766682639178,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.178",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799139,1766682639189,"fUST",-478.75725327,0.00013072,2,"2025-12-25T17:10:39.189",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799140,1766682639200,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.200",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799141,1766682639210,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.210",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799142,1766682639220,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.220",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799143,1766682639230,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.230",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799144,1766682639241,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.241",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799145,1766682639252,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.252",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799146,1766682639263,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.263",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799147,1766682639274,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.274",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799148,1766682639284,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.284",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799149,1766682639294,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.294",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799150,1766682639304,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.304",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799151,1766682639314,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.314",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799152,1766682639328,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.328",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799153,1766682639338,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.338",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799154,1766682639348,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.348",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799155,1766682639357,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.357",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799156,1766682639369,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.369",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799157,1766682639379,"fUST",-2312.83697232,0.00013072,2,"2025-12-25T17:10:39.379",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799158,1766682639390,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.390",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799159,1766682639401,"fUST",-500.0,0.00013072,2,"2025-12-25T17:10:39.401",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799160,1766682639411,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.411",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799161,1766682639421,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.421",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799162,1766682639431,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.431",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799163,1766682639440,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.440",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799164,1766682639450,"fUST",-250.0,0.00013072,2,"2025-12-25T17:10:39.450",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799165,1766682639459,"fUST",-295.280721,0.00013072,2,"2025-12-25T17:10:39.459",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799166,1766682639469,"fUST",-295.280721,0.00013072,2,"2025-12-25T17:10:39.469",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799167,1766682639479,"fUST",-295.280721,0.00013072,2,"2025-12-25T17:10:39.479",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799168,1766682639490,"fUST",-295.280721,0.00013072,2,"2025-12-25T17:10:39.490",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799169,1766682639499,"fUST",-500.0,0.00013273,2,"2025-12-25T17:10:39.499",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799170,1766682639509,"fUST",-500.0,0.00013273,2,"2025-12-25T17:10:39.509",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799171,1766682639519,"fUST",-500.0,0.00013273,2,"2025-12-25T17:10:39.519",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799172,1766682639529,"fUST",-500.0,0.00013273,2,"2025-12-25T17:10:39.529",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799173,1766682639540,"fUST",-500.0,0.00013273,2,"2025-12-25T17:10:39.540",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799174,1766682639549,"fUST",-500.0,0.00013273,2,"2025-12-25T17:10:39.549",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799175,1766682639560,"fUST",-500.0,0.00013273,2,"2025-12-25T17:10:39.560",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799176,1766682639570,"fUST",-2148.3448925,0.0001349,2,"2025-12-25T17:10:39.570",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799177,1766682639579,"fUST",-8370.648688,0.0001349,2,"2025-12-25T17:10:39.579",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799178,1766682639590,"fUST",-672.74,0.000135,2,"2025-12-25T17:10:39.590",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799179,1766682639599,"fUST",-496.47127164,0.0001362,2,"2025-12-25T17:10:39.599",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799180,1766682639609,"fUST",-2398.4119403,0.0001362,2,"2025-12-25T17:10:39.609",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799181,1766682639618,"fUST",-168.25479603,0.00013641,2,"2025-12-25T17:10:39.618",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799182,1766682639628,"fUST",-2160.0,0.00013672,2,"2025-12-25T17:10:39.628",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799183,1766682639638,"fUST",-633.0,0.00013672,2,"2025-12-25T17:10:39.638",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799184,1766682639647,"fUST",-962.334,0.00013672,2,"2025-12-25T17:10:39.647",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799185,1766682639657,"fUST",-300.0,0.00013673,2,"2025-12-25T17:10:39.657",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799186,1766682639667,"fUST",-4491.0,0.00013681,2,"2025-12-25T17:10:39.667",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799187,1766682639677,"fUST",-1000.0,0.00013699,2,"2025-12-25T17:10:39.677",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799188,1766682639687,"fUST",-1453.652563,0.00013699,2,"2025-12-25T17:10:39.687",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799189,1766682639697,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:39.697",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799191,1766682639706,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:39.706",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799192,1766682639716,"fUST",-301.181641,0.00013699,2,"2025-12-25T17:10:39.716",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799193,1766682639725,"fUST",-450.73050318,0.00013699,2,"2025-12-25T17:10:39.725",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799194,1766682639735,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.735",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799195,1766682639745,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.745",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799196,1766682639755,"fUST",-150.0,0.00013699,2,"2025-12-25T17:10:39.755",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799197,1766682639764,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.764",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799198,1766682639773,"fUST",-584.391894,0.00013699,2,"2025-12-25T17:10:39.773",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799199,1766682639784,"fUST",-215.96285583,0.00013699,2,"2025-12-25T17:10:39.784",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799200,1766682639794,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.794",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799201,1766682639804,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.804",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799202,1766682639814,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.814",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799203,1766682639824,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.824",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799204,1766682639835,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.835",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799205,1766682639844,"fUST",-200.0,0.00013699,2,"2025-12-25T17:10:39.844",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799206,1766682639855,"fUST",-2000.0,0.00013699,7,"2025-12-25T17:10:39.855",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799207,1766682639865,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.865",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799208,1766682639875,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.875",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799209,1766682639885,"fUST",-500.0,0.00013699,2,"2025-12-25T17:10:39.885",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799210,1766682639895,"fUST",-160.0,0.00013699,2,"2025-12-25T17:10:39.895",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799212,1766682639946,"fUST",-475.0,0.00013764,2,"2025-12-25T17:10:39.946",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799213,1766682639956,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:10:39.956",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799214,1766682639966,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:10:39.966",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799215,1766682639975,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:10:39.975",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799216,1766682639984,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:10:39.984",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799217,1766682639994,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:10:39.994",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799219,1766682640004,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:10:40.004",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799221,1766682640014,"fUST",-178.6827801,0.00013821,2,"2025-12-25T17:10:40.014",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799236,1766682640436,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:40.436",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799238,1766682640445,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:40.445",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799240,1766682640455,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:40.455",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799242,1766682640464,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:40.464",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799244,1766682640474,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:40.474",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799246,1766682640485,"fUST",-31.17330666,0.00013699,2,"2025-12-25T17:10:40.485",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799248,1766682640497,"fUST",-119.82669334,0.00013699,2,"2025-12-25T17:10:40.497",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799250,1766682640507,"fUST",-277.35066887,0.00013821,2,"2025-12-25T17:10:40.507",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799252,1766682640519,"fUST",-543.96655103,0.00013821,2,"2025-12-25T17:10:40.519",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799254,1766682640528,"fUST",-30.78844434,0.00013821,2,"2025-12-25T17:10:40.528",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799257,1766682640540,"fUST",-282.24569259,0.00013821,2,"2025-12-25T17:10:40.540",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799258,1766682640549,"fUST",-326.34176288,0.00014081,2,"2025-12-25T17:10:40.549",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799260,1766682640558,"fUST",-2000.0,0.00014092,7,"2025-12-25T17:10:40.558",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799262,1766682640568,"fUST",-672.74,0.000141,2,"2025-12-25T17:10:40.568",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799265,1766682640578,"fUST",-514.84070869,0.00014168,2,"2025-12-25T17:10:40.578",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799267,1766682640588,"fUST",-2487.15318209,0.00014168,2,"2025-12-25T17:10:40.588",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799269,1766682640597,"fUST",-600.0,0.00014221,2,"2025-12-25T17:10:40.597",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799271,1766682640607,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:10:40.607",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799273,1766682640616,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:10:40.616",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799274,1766682640625,"fUST",-250.0,0.00014247,2,"2025-12-25T17:10:40.625",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799276,1766682640634,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:10:40.634",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799278,1766682640644,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:10:40.644",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799280,1766682640653,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:10:40.653",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799282,1766682640662,"fUST",-945.83984439,0.00014247,2,"2025-12-25T17:10:40.662",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799284,1766682640672,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:10:40.672",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799286,1766682640682,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:10:40.682",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799288,1766682640691,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:10:40.691",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799290,1766682640700,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:10:40.700",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799292,1766682640709,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:10:40.709",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799294,1766682640718,"fUST",-22912.49057637,0.00014247,3,"2025-12-25T17:10:40.718",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799296,1766682640729,"fUST",-3559.2082509,0.00014247,3,"2025-12-25T17:10:40.729",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799582,1766682643585,"fUST",-3000.00000002,0.00010849,2,"2025-12-25T17:10:43.585",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799584,1766682643597,"fUST",-1999.99999998,0.00010849,2,"2025-12-25T17:10:43.597",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799586,1766682643606,"fUST",-146.76827262,0.00013699,2,"2025-12-25T17:10:43.606",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799591,1766682643638,"fUST",-4.23172738,0.00013699,2,"2025-12-25T17:10:43.638",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799593,1766682643648,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:43.648",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799595,1766682643658,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:43.658",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799596,1766682643667,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:43.667",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799599,1766682643676,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:43.676",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799601,1766682643686,"fUST",-151.0,0.00013699,2,"2025-12-25T17:10:43.686",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799602,1766682643696,"fUST",-291.361151,0.00013699,2,"2025-12-25T17:10:43.696",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799605,1766682643705,"fUST",-343.56276208,0.00014247,3,"2025-12-25T17:10:43.705",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799855,1766682646231,"fUST",-1607.03640909,0.00014247,3,"2025-12-25T17:10:46.231",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799857,1766682646244,"fUST",-2909.96738638,0.00014247,3,"2025-12-25T17:10:46.244",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799859,1766682646254,"fUST",-260.0,0.00014247,2,"2025-12-25T17:10:46.254",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799861,1766682646264,"fUST",-1500.0,0.00014368,2,"2025-12-25T17:10:46.264",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799863,1766682646273,"fUST",-72.95813413,0.00014368,2,"2025-12-25T17:10:46.273",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799865,1766682646285,"fUST",-1427.04186587,0.00014368,2,"2025-12-25T17:10:46.285",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799867,1766682646295,"fUST",-1017.5211333,0.00014368,2,"2025-12-25T17:10:46.295",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799869,1766682646307,"fUST",-482.4788667,0.00014368,2,"2025-12-25T17:10:46.307",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799871,1766682646317,"fUST",-1500.0,0.00014368,2,"2025-12-25T17:10:46.317",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799873,1766682646331,"fUST",-1500.0,0.00014368,2,"2025-12-25T17:10:46.331",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799875,1766682646340,"fUST",-1500.0,0.00014368,2,"2025-12-25T17:10:46.340",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799877,1766682646351,"fUST",-1500.0,0.00014368,2,"2025-12-25T17:10:46.351",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799879,1766682646360,"fUST",-2000.0,0.00014486,7,"2025-12-25T17:10:46.360",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799881,1766682646371,"fUST",-226.07254274,0.00014618,2,"2025-12-25T17:10:46.371",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799883,1766682646381,"fUST",-151.0,0.000147,2,"2025-12-25T17:10:46.381",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799885,1766682646391,"fUST",-672.74,0.000147,2,"2025-12-25T17:10:46.391",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799887,1766682646401,"fUST",-533.88981491,0.00014716,2,"2025-12-25T17:10:46.401",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799889,1766682646411,"fUST",-2579.17784983,0.00014716,2,"2025-12-25T17:10:46.411",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799891,1766682646420,"fUST",-900.0,0.00014768,2,"2025-12-25T17:10:46.420",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799893,1766682646430,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:10:46.430",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799894,1766682646439,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:10:46.439",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799896,1766682646449,"fUST",-441.49195121,0.00014795,2,"2025-12-25T17:10:46.449",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799899,1766682646459,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:10:46.459",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799901,1766682646469,"fUST",-1021.41651486,0.00014795,2,"2025-12-25T17:10:46.469",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799902,1766682646479,"fUST",-1634.33502026,0.00014795,2,"2025-12-25T17:10:46.479",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799905,1766682646489,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:10:46.489",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799907,1766682646499,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:10:46.499",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799909,1766682646510,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:10:46.510",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799911,1766682646519,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:10:46.519",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799912,1766682646529,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:10:46.529",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799914,1766682646538,"fUST",-360.0,0.00014795,2,"2025-12-25T17:10:46.538",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399799916,1766682646548,"fUST",-997.39743949,0.000148,2,"2025-12-25T17:10:46.548",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800387,1766683179084,"fUST",160.0,0.00032877,120,"2025-12-25T17:19:39.084",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800388,1766683201647,"fUST",160.0,0.00032877,120,"2025-12-25T17:20:01.647",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800389,1766683231374,"fUST",181.0,0.00032877,120,"2025-12-25T17:20:31.374",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800403,1766683559044,"fUST",10045.14680133,0.00032876,120,"2025-12-25T17:25:59.044",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800407,1766683618845,"fUST",1000.0,0.000328,120,"2025-12-25T17:26:58.845",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800420,1766683747305,"fUST",1000.0,0.00032876,120,"2025-12-25T17:29:07.305",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800421,1766683756779,"fUST",1000.0,0.00032876,120,"2025-12-25T17:29:16.779",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800422,1766683795876,"fUST",5746.0,0.000328,120,"2025-12-25T17:29:55.876",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800450,1766683832535,"fUST",-430.55,5e-05,2,"2025-12-25T17:30:32.535",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800451,1766683832546,"fUST",-150.0,5.3e-05,2,"2025-12-25T17:30:32.546",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800452,1766683832556,"fUST",-430.55,5.6e-05,2,"2025-12-25T17:30:32.556",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800453,1766683832566,"fUST",-430.55,6.1e-05,2,"2025-12-25T17:30:32.566",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800454,1766683832575,"fUST",-282.94,6.105e-05,2,"2025-12-25T17:30:32.575",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800455,1766683832585,"fUST",-790.3733193,6.168e-05,2,"2025-12-25T17:30:32.585",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800456,1766683832596,"fUST",-565.89,6.395e-05,2,"2025-12-25T17:30:32.596",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800457,1766683832606,"fUST",-600.0,6.49e-05,2,"2025-12-25T17:30:32.606",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800458,1766683832616,"fUST",-848.83,6.686e-05,2,"2025-12-25T17:30:32.616",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800459,1766683832626,"fUST",-430.55,6.7e-05,2,"2025-12-25T17:30:32.626",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800460,1766683832636,"fUST",-250.0,6.761e-05,2,"2025-12-25T17:30:32.636",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800461,1766683832645,"fUST",-204.0,6.976e-05,2,"2025-12-25T17:30:32.645",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800462,1766683832655,"fUST",-5315.2509345,6.977e-05,2,"2025-12-25T17:30:32.655",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800463,1766683832665,"fUST",-1131.77,6.977e-05,2,"2025-12-25T17:30:32.665",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800464,1766683832676,"fUST",-1227.15979951,7.093e-05,2,"2025-12-25T17:30:32.676",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800465,1766683832687,"fUST",-720.0,7.139e-05,2,"2025-12-25T17:30:32.687",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800466,1766683832701,"fUST",-1414.71,7.267e-05,2,"2025-12-25T17:30:32.701",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800467,1766683832710,"fUST",-262.68248342,7.3e-05,2,"2025-12-25T17:30:32.710",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800468,1766683832720,"fUST",-430.55,7.3e-05,2,"2025-12-25T17:30:32.720",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800469,1766683832730,"fUST",-1227.15979951,7.357e-05,2,"2025-12-25T17:30:32.730",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800470,1766683832741,"fUST",-1200.0,7.463e-05,2,"2025-12-25T17:30:32.741",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800471,1766683832752,"fUST",-1697.66,7.558e-05,2,"2025-12-25T17:30:32.752",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800472,1766683832762,"fUST",-1227.15979951,7.622e-05,2,"2025-12-25T17:30:32.762",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800473,1766683832772,"fUST",-430.55,7.8e-05,2,"2025-12-25T17:30:32.772",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800474,1766683832783,"fUST",-1980.6,7.849e-05,2,"2025-12-25T17:30:32.783",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800475,1766683832792,"fUST",-524.39458418,7.851e-05,2,"2025-12-25T17:30:32.792",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800476,1766683832802,"fUST",-864.0,7.853e-05,2,"2025-12-25T17:30:32.802",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800477,1766683832813,"fUST",-1227.15979951,7.886e-05,2,"2025-12-25T17:30:32.813",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800478,1766683832826,"fUST",-2263.54,8.139e-05,2,"2025-12-25T17:30:32.826",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800479,1766683832836,"fUST",-1227.15979951,8.151e-05,2,"2025-12-25T17:30:32.836",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800480,1766683832846,"fUST",-500.0,8.219e-05,2,"2025-12-25T17:30:32.846",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800481,1766683832856,"fUST",-430.55,8.4e-05,2,"2025-12-25T17:30:32.856",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800482,1766683832867,"fUST",-1227.15979951,8.415e-05,2,"2025-12-25T17:30:32.867",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800483,1766683832877,"fUST",-2546.48,8.43e-05,2,"2025-12-25T17:30:32.877",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800484,1766683832887,"fUST",-500.0,8.493e-05,2,"2025-12-25T17:30:32.887",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800485,1766683832899,"fUST",-1000.0,8.639e-05,2,"2025-12-25T17:30:32.899",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800486,1766683832909,"fUST",-1227.15979951,8.679e-05,2,"2025-12-25T17:30:32.909",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800487,1766683832919,"fUST",-217.35879325,8.72e-05,2,"2025-12-25T17:30:32.919",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800488,1766683832929,"fUST",-2829.43,8.721e-05,2,"2025-12-25T17:30:32.929",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800489,1766683832938,"fUST",-564.51499178,8.767e-05,2,"2025-12-25T17:30:32.938",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800490,1766683832948,"fUST",-1763.95927554,8.9e-05,2,"2025-12-25T17:30:32.948",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800491,1766683832958,"fUST",-1227.15979951,8.944e-05,2,"2025-12-25T17:30:32.958",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800492,1766683832968,"fUST",-430.55,9e-05,2,"2025-12-25T17:30:32.968",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800493,1766683832978,"fUST",-1227.15979951,9.208e-05,2,"2025-12-25T17:30:32.978",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800494,1766683832988,"fUST",-524.39458414,9.332e-05,2,"2025-12-25T17:30:32.988",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800495,1766683832998,"fUST",-1228.38695931,9.473e-05,2,"2025-12-25T17:30:32.998",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800496,1766683833007,"fUST",-644.0,9.502e-05,2,"2025-12-25T17:30:33.007",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800497,1766683833017,"fUST",-430.55,9.6e-05,2,"2025-12-25T17:30:33.017",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800498,1766683833027,"fUST",-430.55,0.000101,2,"2025-12-25T17:30:33.027",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800499,1766683833037,"fUST",-430.55,0.000107,2,"2025-12-25T17:30:33.037",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800500,1766683833047,"fUST",-524.39458414,0.00010714,2,"2025-12-25T17:30:33.047",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800501,1766683833057,"fUST",-977.3,0.00010958,2,"2025-12-25T17:30:33.057",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800502,1766683833067,"fUST",-977.3,0.00010958,2,"2025-12-25T17:30:33.067",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800503,1766683833076,"fUST",-500.0,0.00010959,2,"2025-12-25T17:30:33.076",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800504,1766683833086,"fUST",-500.0,0.00010959,2,"2025-12-25T17:30:33.086",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800505,1766683833096,"fUST",-500.0,0.00010959,2,"2025-12-25T17:30:33.096",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800506,1766683833106,"fUST",-500.0,0.00010959,2,"2025-12-25T17:30:33.106",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800507,1766683833116,"fUST",-500.0,0.00010959,2,"2025-12-25T17:30:33.116",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800508,1766683833126,"fUST",-500.0,0.00010959,2,"2025-12-25T17:30:33.126",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800509,1766683833136,"fUST",-500.0,0.00010959,2,"2025-12-25T17:30:33.136",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800510,1766683833146,"fUST",-500.0,0.00010959,2,"2025-12-25T17:30:33.146",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800511,1766683833155,"fUST",-500.0,0.00010959,2,"2025-12-25T17:30:33.155",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800512,1766683833166,"fUST",-427.4612411,0.00010959,2,"2025-12-25T17:30:33.166",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800513,1766683833175,"fUST",-430.55,0.000113,2,"2025-12-25T17:30:33.175",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800514,1766683833186,"fUST",-430.55,0.000118,2,"2025-12-25T17:30:33.186",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800515,1766683833195,"fUST",-1041.66666667,0.00012172,2,"2025-12-25T17:30:33.195",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800516,1766683833205,"fUST",-524.39458414,0.00012195,2,"2025-12-25T17:30:33.205",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800517,1766683833215,"fUST",-430.55,0.000124,2,"2025-12-25T17:30:33.215",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800518,1766683833225,"fUST",-76808.6106687,0.00012998,2,"2025-12-25T17:30:33.225",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800519,1766683833239,"fUST",-16452.54741342,0.00012998,2,"2025-12-25T17:30:33.239",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800520,1766683833249,"fUST",-977.3,0.00012998,2,"2025-12-25T17:30:33.249",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800521,1766683833259,"fUST",-151.0,0.00012999,2,"2025-12-25T17:30:33.259",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800522,1766683833279,"fUST",-430.55,0.00013,2,"2025-12-25T17:30:33.279",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800523,1766683833289,"fUST",-977.3,0.00013227,2,"2025-12-25T17:30:33.289",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800524,1766683833299,"fUST",-152.902083,0.00013228,2,"2025-12-25T17:30:33.299",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800525,1766683833315,"fUST",-500.0,0.00013273,2,"2025-12-25T17:30:33.315",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800526,1766683833325,"fUST",-500.0,0.00013273,2,"2025-12-25T17:30:33.325",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800527,1766683833335,"fUST",-317.08625351,0.00013273,2,"2025-12-25T17:30:33.335",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800528,1766683833345,"fUST",-500.0,0.00013273,2,"2025-12-25T17:30:33.345",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800529,1766683833354,"fUST",-500.0,0.00013273,2,"2025-12-25T17:30:33.354",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800530,1766683833364,"fUST",-500.0,0.00013273,2,"2025-12-25T17:30:33.364",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800531,1766683833374,"fUST",-500.0,0.00013273,2,"2025-12-25T17:30:33.374",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800532,1766683833384,"fUST",-151.0,0.00013424,2,"2025-12-25T17:30:33.384",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800533,1766683833394,"fUST",-250.0,0.00013424,2,"2025-12-25T17:30:33.394",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800534,1766683833404,"fUST",-151.0,0.00013424,2,"2025-12-25T17:30:33.404",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800535,1766683833414,"fUST",-250.0,0.00013424,2,"2025-12-25T17:30:33.414",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800536,1766683833423,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.423",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800537,1766683833435,"fUST",-151.83723072,0.00013424,2,"2025-12-25T17:30:33.435",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800538,1766683833446,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.446",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800539,1766683833456,"fUST",-454.24553875,0.00013424,2,"2025-12-25T17:30:33.456",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800540,1766683833466,"fUST",-246.84985962,0.00013424,2,"2025-12-25T17:30:33.466",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800541,1766683833476,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.476",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800542,1766683833485,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.485",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800543,1766683833495,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.495",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800544,1766683833506,"fUST",-478.75725327,0.00013424,2,"2025-12-25T17:30:33.506",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800545,1766683833516,"fUST",-250.0,0.00013424,2,"2025-12-25T17:30:33.516",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800546,1766683833525,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.525",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800547,1766683833535,"fUST",-250.0,0.00013424,2,"2025-12-25T17:30:33.535",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800548,1766683833545,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.545",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800549,1766683833555,"fUST",-250.0,0.00013424,2,"2025-12-25T17:30:33.555",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800550,1766683833565,"fUST",-160.0,0.00013424,2,"2025-12-25T17:30:33.565",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800551,1766683833575,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.575",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800552,1766683833585,"fUST",-250.0,0.00013424,2,"2025-12-25T17:30:33.585",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800553,1766683833595,"fUST",-160.0,0.00013424,2,"2025-12-25T17:30:33.595",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800554,1766683833605,"fUST",-335.77230478,0.00013424,2,"2025-12-25T17:30:33.605",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800555,1766683833615,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.615",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800556,1766683833626,"fUST",-187.32854759,0.00013424,2,"2025-12-25T17:30:33.626",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800557,1766683833636,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.636",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800558,1766683833646,"fUST",-151.0,0.00013424,2,"2025-12-25T17:30:33.646",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800559,1766683833661,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.661",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800560,1766683833671,"fUST",-151.0,0.00013424,2,"2025-12-25T17:30:33.671",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800561,1766683833681,"fUST",-500.0,0.00013424,2,"2025-12-25T17:30:33.681",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800562,1766683833692,"fUST",-151.0,0.00013424,2,"2025-12-25T17:30:33.692",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800563,1766683833702,"fUST",-250.0,0.00013424,2,"2025-12-25T17:30:33.702",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800564,1766683833712,"fUST",-151.0,0.00013424,2,"2025-12-25T17:30:33.712",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800565,1766683833723,"fUST",-1000.0,0.00013424,2,"2025-12-25T17:30:33.723",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800566,1766683833735,"fUST",-151.0,0.00013424,2,"2025-12-25T17:30:33.735",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800567,1766683833745,"fUST",-1000.0,0.00013424,2,"2025-12-25T17:30:33.745",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800568,1766683833755,"fUST",-151.0,0.00013424,2,"2025-12-25T17:30:33.755",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800569,1766683833765,"fUST",-1000.0,0.00013424,2,"2025-12-25T17:30:33.765",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800570,1766683833775,"fUST",-251.84562214,0.00013424,2,"2025-12-25T17:30:33.775",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800571,1766683833784,"fUST",-1000.0,0.00013424,2,"2025-12-25T17:30:33.784",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800572,1766683833794,"fUST",-2312.83697232,0.00013424,2,"2025-12-25T17:30:33.794",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800573,1766683833805,"fUST",-1000.0,0.00013424,2,"2025-12-25T17:30:33.805",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800574,1766683833815,"fUST",-1000.0,0.00013424,2,"2025-12-25T17:30:33.815",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800575,1766683833826,"fUST",-1000.0,0.00013424,2,"2025-12-25T17:30:33.826",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800576,1766683833836,"fUST",-1000.0,0.00013424,2,"2025-12-25T17:30:33.836",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800577,1766683833845,"fUST",-250.0,0.00013424,2,"2025-12-25T17:30:33.845",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800578,1766683833855,"fUST",-1004.71265739,0.00013424,2,"2025-12-25T17:30:33.855",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800579,1766683833866,"fUST",-251.20637921,0.00013424,2,"2025-12-25T17:30:33.866",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800580,1766683833875,"fUST",-430.55,0.000135,2,"2025-12-25T17:30:33.875",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800581,1766683833886,"fUST",-300.0,0.00013673,2,"2025-12-25T17:30:33.886",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800582,1766683833899,"fUST",-524.39458414,0.00013676,2,"2025-12-25T17:30:33.899",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800583,1766683833909,"fUST",-500.0,0.00013699,2,"2025-12-25T17:30:33.909",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800584,1766683833919,"fUST",-500.0,0.00013699,2,"2025-12-25T17:30:33.919",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800585,1766683833929,"fUST",-200.0,0.00013699,2,"2025-12-25T17:30:33.929",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800586,1766683833939,"fUST",-500.0,0.00013699,2,"2025-12-25T17:30:33.939",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800587,1766683833949,"fUST",-500.0,0.00013699,2,"2025-12-25T17:30:33.949",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800588,1766683833958,"fUST",-500.0,0.00013699,2,"2025-12-25T17:30:33.958",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800589,1766683833968,"fUST",-500.0,0.00013699,2,"2025-12-25T17:30:33.968",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800590,1766683833978,"fUST",-500.0,0.00013699,2,"2025-12-25T17:30:33.978",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800591,1766683833988,"fUST",-500.0,0.00013699,2,"2025-12-25T17:30:33.988",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800592,1766683833999,"fUST",-160.0,0.00013699,2,"2025-12-25T17:30:33.999",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800593,1766683834009,"fUST",-151.0,0.000137,2,"2025-12-25T17:30:34.009",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800594,1766683834019,"fUST",-151.0,0.000137,2,"2025-12-25T17:30:34.019",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800595,1766683834029,"fUST",-151.0,0.000137,2,"2025-12-25T17:30:34.029",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800596,1766683834038,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.038",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800597,1766683834048,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.048",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800598,1766683834058,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.058",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800599,1766683834068,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.068",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800600,1766683834078,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.078",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800601,1766683834088,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.088",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800602,1766683834098,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.098",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800603,1766683834108,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.108",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800604,1766683834118,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.118",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800605,1766683834127,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.127",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800606,1766683834137,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.137",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800607,1766683834148,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.148",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800608,1766683834159,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.159",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800609,1766683834168,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.168",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800610,1766683834178,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.178",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800611,1766683834188,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.188",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800612,1766683834197,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.197",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800613,1766683834208,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.208",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800614,1766683834218,"fUST",-977.3,0.0001372,2,"2025-12-25T17:30:34.218",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800615,1766683834228,"fUST",-977.48,0.0001372,2,"2025-12-25T17:30:34.228",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399800616,1766683834238,"fUST",-73242.72822269,0.00013721,2,"2025-12-25T17:30:34.238",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801010,1766683843685,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.685",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801012,1766683843695,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.695",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801014,1766683843704,"fUST",-330.92112532,7.847e-05,2,"2025-12-25T17:30:43.704",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801016,1766683843714,"fUST",-187.5578658,7.847e-05,2,"2025-12-25T17:30:43.714",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801018,1766683843726,"fUST",-421.81388872,7.847e-05,2,"2025-12-25T17:30:43.726",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801020,1766683843736,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.736",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801022,1766683843745,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.745",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801024,1766683843755,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.755",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801026,1766683843765,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.765",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801027,1766683843775,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.775",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801029,1766683843784,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.784",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801031,1766683843794,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.794",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801033,1766683843803,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.803",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801035,1766683843813,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.813",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801037,1766683843825,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.825",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801039,1766683843836,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.836",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801041,1766683843846,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.846",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801043,1766683843855,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.855",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801045,1766683843864,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.864",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801046,1766683843875,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:43.875",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801048,1766683843885,"fUST",-333.52333931,7.847e-05,2,"2025-12-25T17:30:43.885",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801050,1766683843895,"fUST",-471.66359596,7.847e-05,2,"2025-12-25T17:30:43.895",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801273,1766683846453,"fUST",-28.33640404,7.847e-05,2,"2025-12-25T17:30:46.453",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801275,1766683846463,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.463",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801277,1766683846473,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.473",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801279,1766683846483,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.483",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801281,1766683846492,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.492",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801283,1766683846502,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.502",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801285,1766683846511,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.511",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801287,1766683846520,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.520",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801289,1766683846530,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.530",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801291,1766683846539,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.539",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801293,1766683846548,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.548",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801295,1766683846557,"fUST",-109.27660337,7.847e-05,2,"2025-12-25T17:30:46.557",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801297,1766683846569,"fUST",-351.33787257,7.847e-05,2,"2025-12-25T17:30:46.569",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801299,1766683846578,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.578",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801301,1766683846588,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.588",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801303,1766683846597,"fUST",-500.0,7.847e-05,2,"2025-12-25T17:30:46.597",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801305,1766683846607,"fUST",-5103.84212743,0.00013721,2,"2025-12-25T17:30:46.607",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801811,1766684115024,"fUST",171.739113,3.053e-05,2,"2025-12-25T17:35:15.024",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801812,1766684140103,"fUST",387.175905,0.00030137,120,"2025-12-25T17:35:40.103",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801813,1766684187196,"fUST",7029.85,0.00032876,120,"2025-12-25T17:36:27.196",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801814,1766684215280,"fUST",435.047818,0.00032877,120,"2025-12-25T17:36:55.280",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801815,1766684221912,"fUST",435.047818,0.00032877,120,"2025-12-25T17:37:01.912",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801816,1766684226754,"fUST",435.047818,0.00032877,120,"2025-12-25T17:37:06.754",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801817,1766684247433,"fUST",435.047818,0.00032877,120,"2025-12-25T17:37:27.433",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801818,1766684252572,"fUST",435.047818,0.00032877,120,"2025-12-25T17:37:32.572",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801819,1766684257166,"fUST",435.047818,0.00032877,120,"2025-12-25T17:37:37.166",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801820,1766684261727,"fUST",435.047818,0.00032877,120,"2025-12-25T17:37:41.727",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801821,1766684305991,"fUST",5655.62,0.00032876,120,"2025-12-25T17:38:25.991",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801822,1766684385086,"fUST",-171.739113,4.579e-05,2,"2025-12-25T17:39:45.086",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801823,1766684629482,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:49.482",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801824,1766684629709,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:49.709",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801825,1766684629968,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:49.968",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801826,1766684630224,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:50.224",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801827,1766684630491,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:50.491",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801828,1766684631041,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:51.041",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801829,1766684631124,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:51.124",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801830,1766684631204,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:51.204",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801831,1766684631398,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:51.398",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801832,1766684631628,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:51.628",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801833,1766684631871,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:51.871",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801834,1766684632107,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:52.107",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801835,1766684632355,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:52.355",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801836,1766684632592,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:52.592",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801837,1766684632815,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:52.815",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801838,1766684633046,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:53.046",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801839,1766684633372,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:53.372",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801840,1766684633608,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:53.608",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801841,1766684633844,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:53.844",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801842,1766684634082,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:54.082",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801843,1766684634313,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:54.313",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801844,1766684634567,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:54.567",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801845,1766684634795,"fUST",1214.65,0.00032876,120,"2025-12-25T17:43:54.795",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801846,1766684635027,"fUST",1214.6500003,0.00032876,120,"2025-12-25T17:43:55.027",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801865,1766685032867,"fUST",-292.78,5e-05,2,"2025-12-25T17:50:32.867",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801866,1766685032878,"fUST",-790.56,5.025e-05,2,"2025-12-25T17:50:32.878",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801867,1766685032889,"fUST",-150.0,5.049e-05,2,"2025-12-25T17:50:32.889",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801868,1766685032899,"fUST",-1581.13,5.264e-05,2,"2025-12-25T17:50:32.899",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801869,1766685032910,"fUST",-2371.69,5.504e-05,2,"2025-12-25T17:50:32.910",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801870,1766685032920,"fUST",-292.78,5.6e-05,2,"2025-12-25T17:50:32.920",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801871,1766685032930,"fUST",-3162.25,5.743e-05,2,"2025-12-25T17:50:32.930",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801872,1766685033007,"fUST",-3952.81,5.982e-05,2,"2025-12-25T17:50:33.007",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801873,1766685033019,"fUST",-292.78,6.1e-05,2,"2025-12-25T17:50:33.019",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801874,1766685033029,"fUST",-171.739113,6.105e-05,2,"2025-12-25T17:50:33.029",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801875,1766685033040,"fUST",-4743.38,6.221e-05,2,"2025-12-25T17:50:33.040",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801876,1766685033050,"fUST",-236.87567959,6.329e-05,2,"2025-12-25T17:50:33.050",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801877,1766685033059,"fUST",-300.0,6.33e-05,2,"2025-12-25T17:50:33.059",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801878,1766685033071,"fUST",-288.85845158,6.33e-05,2,"2025-12-25T17:50:33.071",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801879,1766685033081,"fUST",-50000.0,6.33e-05,2,"2025-12-25T17:50:33.081",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801880,1766685033091,"fUST",-5533.94,6.461e-05,2,"2025-12-25T17:50:33.091",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801881,1766685033102,"fUST",-250.0,6.607e-05,2,"2025-12-25T17:50:33.102",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801882,1766685033112,"fUST",-6324.5,6.7e-05,2,"2025-12-25T17:50:33.112",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801883,1766685033122,"fUST",-292.78,6.7e-05,2,"2025-12-25T17:50:33.122",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801884,1766685033132,"fUST",-7115.07,6.939e-05,2,"2025-12-25T17:50:33.132",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801885,1766685033142,"fUST",-400.0,6.963e-05,2,"2025-12-25T17:50:33.142",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801886,1766685033152,"fUST",-177.0,7.049e-05,2,"2025-12-25T17:50:33.152",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801887,1766685033162,"fUST",-7905.63,7.179e-05,2,"2025-12-25T17:50:33.162",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801888,1766685033172,"fUST",-292.78,7.3e-05,2,"2025-12-25T17:50:33.172",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801889,1766685033182,"fUST",-5486.02219086,7.576e-05,2,"2025-12-25T17:50:33.182",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801890,1766685033193,"fUST",-292.78,7.8e-05,2,"2025-12-25T17:50:33.193",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801891,1766685033203,"fUST",-292.78,8.4e-05,2,"2025-12-25T17:50:33.203",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801892,1766685033213,"fUST",-5486.02219085,8.872e-05,2,"2025-12-25T17:50:33.213",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801893,1766685033223,"fUST",-292.78,9e-05,2,"2025-12-25T17:50:33.223",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801894,1766685033233,"fUST",-204.0,9.049e-05,2,"2025-12-25T17:50:33.233",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801895,1766685033243,"fUST",-292.78,9.6e-05,2,"2025-12-25T17:50:33.243",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801896,1766685033253,"fUST",-5486.02219085,0.00010068,2,"2025-12-25T17:50:33.253",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801897,1766685033263,"fUST",-292.78,0.000101,2,"2025-12-25T17:50:33.263",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801898,1766685033272,"fUST",-292.78,0.000107,2,"2025-12-25T17:50:33.272",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801899,1766685033282,"fUST",-500.0,0.00010959,2,"2025-12-25T17:50:33.282",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801900,1766685033292,"fUST",-500.0,0.00010959,2,"2025-12-25T17:50:33.292",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801901,1766685033303,"fUST",-500.0,0.00010959,2,"2025-12-25T17:50:33.303",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801902,1766685033318,"fUST",-500.0,0.00010959,2,"2025-12-25T17:50:33.318",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801903,1766685033328,"fUST",-166.898747,0.00010959,2,"2025-12-25T17:50:33.328",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801904,1766685033337,"fUST",-500.0,0.00010959,2,"2025-12-25T17:50:33.337",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801905,1766685033347,"fUST",-500.0,0.00010959,2,"2025-12-25T17:50:33.347",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801906,1766685033359,"fUST",-292.78,0.000113,2,"2025-12-25T17:50:33.359",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801907,1766685033369,"fUST",-5486.02219085,0.00011364,2,"2025-12-25T17:50:33.369",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801908,1766685033381,"fUST",-292.78,0.000118,2,"2025-12-25T17:50:33.381",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801909,1766685033394,"fUST",-300.29,0.00012329,2,"2025-12-25T17:50:33.394",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801910,1766685033404,"fUST",-382.37,0.00012329,2,"2025-12-25T17:50:33.404",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801911,1766685033413,"fUST",-318.64,0.00012329,2,"2025-12-25T17:50:33.413",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801912,1766685033432,"fUST",-265.53,0.00012329,2,"2025-12-25T17:50:33.432",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801913,1766685033447,"fUST",-151.0,0.00012329,2,"2025-12-25T17:50:33.447",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801914,1766685033459,"fUST",-151.0,0.00012329,2,"2025-12-25T17:50:33.459",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801915,1766685033470,"fUST",-292.78,0.000124,2,"2025-12-25T17:50:33.470",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801916,1766685033480,"fUST",-406.93057693,0.00012473,2,"2025-12-25T17:50:33.480",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801917,1766685033490,"fUST",-723.43213677,0.00012473,2,"2025-12-25T17:50:33.490",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801918,1766685033501,"fUST",-1129.23235098,0.00012473,2,"2025-12-25T17:50:33.501",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801919,1766685033511,"fUST",-5486.02219085,0.0001266,2,"2025-12-25T17:50:33.511",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801920,1766685033522,"fUST",-3080.2183816,0.0001276,2,"2025-12-25T17:50:33.522",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801921,1766685033533,"fUST",-98473.1204988,0.0001276,2,"2025-12-25T17:50:33.533",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801922,1766685033543,"fUST",-151.0,0.0001276,2,"2025-12-25T17:50:33.543",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801923,1766685033553,"fUST",-151.0,0.0001276,2,"2025-12-25T17:50:33.553",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801924,1766685033564,"fUST",-156155.58685134,0.0001287,2,"2025-12-25T17:50:33.564",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801925,1766685033574,"fUST",-292.78,0.00013,2,"2025-12-25T17:50:33.574",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801926,1766685033584,"fUST",-168.09466617,0.0001313,2,"2025-12-25T17:50:33.584",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801927,1766685033594,"fUST",-302.2678287,0.0001313,2,"2025-12-25T17:50:33.594",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801928,1766685033604,"fUST",-500.0,0.00013273,2,"2025-12-25T17:50:33.604",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801929,1766685033615,"fUST",-228.47688228,0.00013273,2,"2025-12-25T17:50:33.615",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801930,1766685033625,"fUST",-500.0,0.00013273,2,"2025-12-25T17:50:33.625",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801931,1766685033636,"fUST",-500.0,0.00013273,2,"2025-12-25T17:50:33.636",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801932,1766685033646,"fUST",-500.0,0.00013273,2,"2025-12-25T17:50:33.646",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801933,1766685033656,"fUST",-500.0,0.00013273,2,"2025-12-25T17:50:33.656",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801934,1766685033667,"fUST",-207.23788017,0.00013324,2,"2025-12-25T17:50:33.667",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801935,1766685033678,"fUST",-250.0,0.0001337,2,"2025-12-25T17:50:33.678",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801936,1766685033688,"fUST",-260.5753103,0.0001337,2,"2025-12-25T17:50:33.688",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801937,1766685033698,"fUST",-1000.0,0.0001337,2,"2025-12-25T17:50:33.698",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801938,1766685033708,"fUST",-2312.83697232,0.0001337,2,"2025-12-25T17:50:33.708",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801939,1766685033718,"fUST",-1000.0,0.0001337,2,"2025-12-25T17:50:33.718",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801940,1766685033728,"fUST",-478.75725327,0.0001337,2,"2025-12-25T17:50:33.728",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801941,1766685033738,"fUST",-1000.0,0.0001337,2,"2025-12-25T17:50:33.738",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801942,1766685033748,"fUST",-1000.0,0.0001337,2,"2025-12-25T17:50:33.748",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801943,1766685033758,"fUST",-1000.0,0.0001337,2,"2025-12-25T17:50:33.758",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801944,1766685033769,"fUST",-1000.0,0.0001337,2,"2025-12-25T17:50:33.769",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801945,1766685033778,"fUST",-743.04112865,0.0001337,2,"2025-12-25T17:50:33.778",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801946,1766685033788,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:33.788",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801947,1766685033798,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.798",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801948,1766685033808,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:33.808",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801949,1766685033819,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.819",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801950,1766685033829,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:33.829",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801951,1766685033839,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.839",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801952,1766685033849,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:33.849",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801953,1766685033859,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.859",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801954,1766685033869,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:33.869",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801955,1766685033879,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.879",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801956,1766685033889,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.889",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801957,1766685033900,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:33.900",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801958,1766685033910,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.910",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801959,1766685033921,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.921",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801960,1766685033931,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:33.931",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801961,1766685033942,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.942",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801962,1766685033952,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.952",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801963,1766685033961,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.961",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801964,1766685033971,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:33.971",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801965,1766685033981,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.981",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801966,1766685033991,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:33.991",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801967,1766685034001,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:34.001",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801968,1766685034010,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.010",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801969,1766685034019,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.019",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801970,1766685034030,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.030",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801971,1766685034040,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:34.040",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801972,1766685034051,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.051",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801973,1766685034061,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.061",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801974,1766685034071,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:34.071",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801975,1766685034081,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.081",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801976,1766685034091,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.091",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801977,1766685034101,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:34.101",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801978,1766685034111,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.111",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801979,1766685034122,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.122",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801980,1766685034131,"fUST",-500.0,0.0001337,2,"2025-12-25T17:50:34.131",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801981,1766685034141,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.141",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801982,1766685034151,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.151",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801983,1766685034161,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.161",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801984,1766685034171,"fUST",-151.0,0.0001337,2,"2025-12-25T17:50:34.171",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801985,1766685034180,"fUST",-195.08436649,0.0001337,2,"2025-12-25T17:50:34.180",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801986,1766685034191,"fUST",-292.78,0.000135,2,"2025-12-25T17:50:34.191",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801987,1766685034201,"fUST",-151.0,0.000136,2,"2025-12-25T17:50:34.201",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801988,1766685034211,"fUST",-151.0,0.000136,2,"2025-12-25T17:50:34.211",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801989,1766685034222,"fUST",-300.0,0.00013673,2,"2025-12-25T17:50:34.222",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801990,1766685034232,"fUST",-1000.0,0.00013699,2,"2025-12-25T17:50:34.232",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801991,1766685034242,"fUST",-1380.969934,0.00013699,2,"2025-12-25T17:50:34.242",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801992,1766685034255,"fUST",-200.0,0.00013699,2,"2025-12-25T17:50:34.255",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801993,1766685034271,"fUST",-500.0,0.00013699,2,"2025-12-25T17:50:34.271",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801994,1766685034280,"fUST",-500.0,0.00013699,2,"2025-12-25T17:50:34.280",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801995,1766685034291,"fUST",-500.0,0.00013699,2,"2025-12-25T17:50:34.291",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801996,1766685034301,"fUST",-500.0,0.00013699,2,"2025-12-25T17:50:34.301",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801997,1766685034315,"fUST",-500.0,0.00013699,2,"2025-12-25T17:50:34.315",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801998,1766685034326,"fUST",-500.0,0.00013699,2,"2025-12-25T17:50:34.326",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399801999,1766685034336,"fUST",-527.84192683,0.00013699,2,"2025-12-25T17:50:34.336",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802000,1766685034346,"fUST",-160.0,0.00013699,2,"2025-12-25T17:50:34.346",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802001,1766685034359,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:50:34.359",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802002,1766685034369,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:50:34.369",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802003,1766685034380,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:50:34.380",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802004,1766685034392,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:50:34.392",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802005,1766685034403,"fUST",-1000.0,0.00013821,2,"2025-12-25T17:50:34.403",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802006,1766685034413,"fUST",-405.01381422,0.00013821,2,"2025-12-25T17:50:34.413",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802007,1766685034423,"fUST",-729.0248656,0.00013821,2,"2025-12-25T17:50:34.423",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802008,1766685034433,"fUST",-659.63091678,0.00013821,2,"2025-12-25T17:50:34.433",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802009,1766685034444,"fUST",-1187.3356502,0.00013821,2,"2025-12-25T17:50:34.444",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802010,1766685034453,"fUST",-1296.04420552,0.00013821,2,"2025-12-25T17:50:34.453",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802011,1766685034463,"fUST",-2025.06907112,0.00013821,2,"2025-12-25T17:50:34.463",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802012,1766685034473,"fUST",-2110.81893368,0.00013821,2,"2025-12-25T17:50:34.473",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802013,1766685034484,"fUST",-3298.15458388,0.00013821,2,"2025-12-25T17:50:34.484",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802014,1766685034493,"fUST",-4749.34260079,0.00013821,2,"2025-12-25T17:50:34.493",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802015,1766685034503,"fUST",-1362.0,0.00013838,2,"2025-12-25T17:50:34.503",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802016,1766685034513,"fUST",-2160.0,0.00013838,2,"2025-12-25T17:50:34.513",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802017,1766685034523,"fUST",-633.0,0.00013838,2,"2025-12-25T17:50:34.523",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802018,1766685034534,"fUST",-416.0,0.00013838,2,"2025-12-25T17:50:34.534",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802019,1766685034544,"fUST",-8932.0,0.00013838,2,"2025-12-25T17:50:34.544",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802020,1766685034554,"fUST",-2398.4119403,0.00013918,2,"2025-12-25T17:50:34.554",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802021,1766685034564,"fUST",-496.47127164,0.00013918,2,"2025-12-25T17:50:34.564",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802022,1766685034575,"fUST",-322.11769009,0.00013983,2,"2025-12-25T17:50:34.575",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802023,1766685034585,"fUST",-2000.0,0.00014097,7,"2025-12-25T17:50:34.585",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802024,1766685034596,"fUST",-292.78,0.000141,2,"2025-12-25T17:50:34.596",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802025,1766685034606,"fUST",-151.0,0.00014104,2,"2025-12-25T17:50:34.606",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802026,1766685034616,"fUST",-151.0,0.00014104,2,"2025-12-25T17:50:34.616",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802027,1766685034626,"fUST",-271.30588432,0.00014147,2,"2025-12-25T17:50:34.626",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802028,1766685034636,"fUST",-215.49328256,0.00014185,2,"2025-12-25T17:50:34.636",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802029,1766685034645,"fUST",-2284.494241,0.00014189,2,"2025-12-25T17:50:34.645",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802030,1766685034656,"fUST",-600.0,0.00014221,2,"2025-12-25T17:50:34.656",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802031,1766685034666,"fUST",-410.19957374,0.00014247,2,"2025-12-25T17:50:34.666",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802032,1766685034676,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:50:34.676",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802033,1766685034687,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:50:34.687",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802034,1766685034697,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:50:34.697",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802035,1766685034708,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:50:34.708",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802036,1766685034718,"fUST",-1000.0,0.00014247,2,"2025-12-25T17:50:34.718",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802037,1766685034728,"fUST",-260.0,0.00014247,2,"2025-12-25T17:50:34.728",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802038,1766685034738,"fUST",-1500.0,0.00014368,2,"2025-12-25T17:50:34.738",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802039,1766685034747,"fUST",-1500.0,0.00014368,2,"2025-12-25T17:50:34.747",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802040,1766685034757,"fUST",-1500.0,0.00014368,2,"2025-12-25T17:50:34.757",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802041,1766685034767,"fUST",-1500.0,0.00014368,2,"2025-12-25T17:50:34.767",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802042,1766685034777,"fUST",-1500.0,0.00014368,2,"2025-12-25T17:50:34.777",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802043,1766685034788,"fUST",-151.0,0.00014377,2,"2025-12-25T17:50:34.788",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802044,1766685034798,"fUST",-215.830514,0.00014377,2,"2025-12-25T17:50:34.798",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802045,1766685034807,"fUST",-21972.3231472,0.00014377,2,"2025-12-25T17:50:34.807",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802046,1766685034818,"fUST",-2487.15318209,0.00014466,2,"2025-12-25T17:50:34.818",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802047,1766685034828,"fUST",-514.84070869,0.00014466,2,"2025-12-25T17:50:34.828",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802048,1766685034838,"fUST",-943.94088437,0.00014504,2,"2025-12-25T17:50:34.838",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802049,1766685034848,"fUST",-2000.0,0.00014551,7,"2025-12-25T17:50:34.848",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802050,1766685034858,"fUST",-488.35059178,0.00014649,2,"2025-12-25T17:50:34.858",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802051,1766685034868,"fUST",-292.78,0.000147,2,"2025-12-25T17:50:34.868",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802052,1766685034878,"fUST",-4902.6879826,0.00014738,2,"2025-12-25T17:50:34.878",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802053,1766685034888,"fUST",-900.0,0.00014768,2,"2025-12-25T17:50:34.888",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802054,1766685034899,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:50:34.899",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802055,1766685034910,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:50:34.910",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802056,1766685034920,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:50:34.920",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802057,1766685034930,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:50:34.930",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802058,1766685034942,"fUST",-1500.0,0.00014795,2,"2025-12-25T17:50:34.942",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802059,1766685034952,"fUST",-360.0,0.00014795,2,"2025-12-25T17:50:34.952",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802060,1766685034963,"fUST",-6002.60256051,0.000148,2,"2025-12-25T17:50:34.963",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802061,1766685034973,"fUST",-453.3931448,0.000149,2,"2025-12-25T17:50:34.973",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802062,1766685034983,"fUST",-2000.0,0.00014916,2,"2025-12-25T17:50:34.983",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802063,1766685034995,"fUST",-1211.16874828,0.00014916,2,"2025-12-25T17:50:34.995",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802064,1766685035006,"fUST",-2000.0,0.00014916,2,"2025-12-25T17:50:35.006",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802065,1766685035017,"fUST",-2000.0,0.00014916,2,"2025-12-25T17:50:35.017",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802066,1766685035028,"fUST",-2000.0,0.00014916,2,"2025-12-25T17:50:35.028",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802067,1766685035039,"fUST",-819.43707801,0.00015,2,"2025-12-25T17:50:35.039",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802068,1766685035050,"fUST",-5125.0,0.00015,10,"2025-12-25T17:50:35.050",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802069,1766685035061,"fUST",-350.33417578,0.00015,2,"2025-12-25T17:50:35.061",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802070,1766685035071,"fUST",-2000.0,0.00015005,7,"2025-12-25T17:50:35.071",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802071,1766685035080,"fUST",-2579.17784983,0.00015014,2,"2025-12-25T17:50:35.080",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802072,1766685035091,"fUST",-533.88981491,0.00015014,2,"2025-12-25T17:50:35.091",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802073,1766685035101,"fUST",-549.0,0.00015068,2,"2025-12-25T17:50:35.101",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802074,1766685035112,"fUST",-700.066191,0.00015068,2,"2025-12-25T17:50:35.112",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802075,1766685035123,"fUST",-1828.544,0.00015068,2,"2025-12-25T17:50:35.123",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802076,1766685035133,"fUST",-400.0,0.00015068,2,"2025-12-25T17:50:35.133",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802077,1766685035143,"fUST",-800.0,0.00015068,2,"2025-12-25T17:50:35.143",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802078,1766685035153,"fUST",-198.35443205,0.00015096,3,"2025-12-25T17:50:35.153",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802079,1766685035163,"fUST",-1003.81,0.000151,5,"2025-12-25T17:50:35.163",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802080,1766685035173,"fUST",-868.17882983,0.00015152,2,"2025-12-25T17:50:35.173",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802081,1766685035182,"fUST",-100000.0,0.00015174,2,"2025-12-25T17:50:35.182",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802082,1766685035192,"fUST",-6000.0,0.000152,2,"2025-12-25T17:50:35.192",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802083,1766685035201,"fUST",-635.04837912,0.000152,2,"2025-12-25T17:50:35.201",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802084,1766685035211,"fUST",-292.78,0.000152,2,"2025-12-25T17:50:35.211",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802085,1766685035221,"fUST",-549.0,0.00015205,2,"2025-12-25T17:50:35.221",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802086,1766685035231,"fUST",-246.27803721,0.00015252,2,"2025-12-25T17:50:35.231",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802087,1766685035241,"fUST",-176.43010531,0.0001526,30,"2025-12-25T17:50:35.241",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802088,1766685035251,"fUST",-1200.0,0.00015316,2,"2025-12-25T17:50:35.251",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802089,1766685035262,"fUST",-176.43010531,0.0001532,30,"2025-12-25T17:50:35.262",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802090,1766685035272,"fUST",-549.0,0.00015342,2,"2025-12-25T17:50:35.272",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802091,1766685035283,"fUST",-460.0,0.00015342,2,"2025-12-25T17:50:35.283",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802092,1766685035294,"fUST",-2000.0,0.00015342,2,"2025-12-25T17:50:35.294",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802093,1766685035304,"fUST",-2000.0,0.00015342,2,"2025-12-25T17:50:35.304",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802094,1766685035320,"fUST",-2000.0,0.00015342,2,"2025-12-25T17:50:35.320",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802095,1766685035330,"fUST",-2000.0,0.00015342,2,"2025-12-25T17:50:35.330",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802096,1766685035340,"fUST",-2000.0,0.00015342,2,"2025-12-25T17:50:35.340",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802097,1766685035351,"fUST",-176.43010531,0.0001538,30,"2025-12-25T17:50:35.351",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802098,1766685035362,"fUST",-253.8,0.000154,2,"2025-12-25T17:50:35.362",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802099,1766685035373,"fUST",-1000.0,0.000154,2,"2025-12-25T17:50:35.373",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802100,1766685035386,"fUST",-500.0,0.000154,10,"2025-12-25T17:50:35.386",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802101,1766685035396,"fUST",-152.7,0.000154,2,"2025-12-25T17:50:35.396",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802102,1766685035406,"fUST",-578.0,0.000154,10,"2025-12-25T17:50:35.406",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802103,1766685035416,"fUST",-176.43010531,0.0001544,30,"2025-12-25T17:50:35.416",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802104,1766685035426,"fUST",-2000.0,0.00015459,7,"2025-12-25T17:50:35.426",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802105,1766685035437,"fUST",-2500.0,0.00015464,2,"2025-12-25T17:50:35.437",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802106,1766685035447,"fUST",-2500.0,0.00015464,2,"2025-12-25T17:50:35.447",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802107,1766685035457,"fUST",-2500.0,0.00015464,2,"2025-12-25T17:50:35.457",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802108,1766685035467,"fUST",-2500.0,0.00015464,2,"2025-12-25T17:50:35.467",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802109,1766685035477,"fUST",-549.0,0.00015479,2,"2025-12-25T17:50:35.477",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802110,1766685035488,"fUST",-176.43010531,0.000155,30,"2025-12-25T17:50:35.488",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802111,1766685035497,"fUST",-153.3550431,0.00015532,2,"2025-12-25T17:50:35.497",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802112,1766685035508,"fUST",-176.43010531,0.0001556,30,"2025-12-25T17:50:35.508",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802113,1766685035518,"fUST",-1189.46023722,0.00015562,2,"2025-12-25T17:50:35.518",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802114,1766685035528,"fUST",-633.07227539,0.00015562,2,"2025-12-25T17:50:35.528",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802115,1766685035538,"fUST",-549.0,0.00015616,2,"2025-12-25T17:50:35.538",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802116,1766685035547,"fUST",-176.43010531,0.0001562,30,"2025-12-25T17:50:35.547",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802117,1766685035557,"fUST",-269.0,0.00015644,3,"2025-12-25T17:50:35.557",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802118,1766685035567,"fUST",-1355.17289219,0.00015654,2,"2025-12-25T17:50:35.567",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802119,1766685035577,"fUST",-246.90214743,0.0001568,30,"2025-12-25T17:50:35.577",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802120,1766685035587,"fUST",-549.0,0.00015753,2,"2025-12-25T17:50:35.587",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802121,1766685035597,"fUST",-384.4246237,0.00015784,2,"2025-12-25T17:50:35.597",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802122,1766685035607,"fUST",-292.78,0.000158,2,"2025-12-25T17:50:35.607",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802123,1766685035617,"fUST",-1500.0,0.00015864,2,"2025-12-25T17:50:35.617",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802124,1766685035626,"fUST",-549.0,0.0001589,2,"2025-12-25T17:50:35.626",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802125,1766685035636,"fUST",-560.0,0.0001589,2,"2025-12-25T17:50:35.636",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802126,1766685035647,"fUST",-1578.60426103,0.0001589,2,"2025-12-25T17:50:35.647",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802127,1766685035657,"fUST",-2537.62568073,0.0001589,2,"2025-12-25T17:50:35.657",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802128,1766685035667,"fUST",-2500.0,0.0001589,2,"2025-12-25T17:50:35.667",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802129,1766685035677,"fUST",-2500.0,0.0001589,2,"2025-12-25T17:50:35.677",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802130,1766685035687,"fUST",-275.85673877,0.0001589,2,"2025-12-25T17:50:35.687",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802131,1766685035698,"fUST",-2000.0,0.00015913,7,"2025-12-25T17:50:35.698",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802132,1766685035708,"fUST",-215.33550952,0.00016,2,"2025-12-25T17:50:35.708",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802133,1766685035718,"fUST",-7719.40129425,0.00016,5,"2025-12-25T17:50:35.718",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802134,1766685035728,"fUST",-3000.0,0.00016,2,"2025-12-25T17:50:35.728",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802135,1766685035737,"fUST",-3000.0,0.0001601,2,"2025-12-25T17:50:35.737",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802136,1766685035748,"fUST",-699.75710337,0.00016012,2,"2025-12-25T17:50:35.748",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802137,1766685035758,"fUST",-3000.0,0.00016012,2,"2025-12-25T17:50:35.758",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802138,1766685035768,"fUST",-3000.0,0.00016012,2,"2025-12-25T17:50:35.768",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802139,1766685035779,"fUST",-3000.0,0.00016012,2,"2025-12-25T17:50:35.779",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802140,1766685035790,"fUST",-3000.0,0.0001602,2,"2025-12-25T17:50:35.790",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802141,1766685035800,"fUST",-549.0,0.00016027,2,"2025-12-25T17:50:35.800",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802142,1766685035810,"fUST",-3000.0,0.0001603,2,"2025-12-25T17:50:35.810",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802143,1766685035820,"fUST",-3000.0,0.0001604,2,"2025-12-25T17:50:35.820",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802144,1766685035830,"fUST",-3000.0,0.0001605,2,"2025-12-25T17:50:35.830",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802145,1766685035841,"fUST",-3000.0,0.0001606,2,"2025-12-25T17:50:35.841",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802146,1766685035851,"fUST",-3000.0,0.0001607,2,"2025-12-25T17:50:35.851",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802147,1766685035861,"fUST",-3000.0,0.0001608,2,"2025-12-25T17:50:35.861",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802148,1766685035872,"fUST",-3000.0,0.0001609,2,"2025-12-25T17:50:35.872",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802149,1766685035881,"fUST",-3000.0,0.000161,2,"2025-12-25T17:50:35.881",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802150,1766685035892,"fUST",-151.0,0.000161,2,"2025-12-25T17:50:35.892",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802151,1766685035902,"fUST",-3000.0,0.0001611,2,"2025-12-25T17:50:35.902",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802152,1766685035912,"fUST",-3000.0,0.0001612,2,"2025-12-25T17:50:35.912",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802153,1766685035922,"fUST",-3000.0,0.0001613,2,"2025-12-25T17:50:35.922",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802154,1766685035932,"fUST",-3000.0,0.0001614,2,"2025-12-25T17:50:35.932",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802155,1766685035942,"fUST",-3000.0,0.0001615,2,"2025-12-25T17:50:35.942",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802156,1766685035952,"fUST",-3000.0,0.0001616,2,"2025-12-25T17:50:35.952",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802157,1766685035962,"fUST",-549.0,0.00016164,2,"2025-12-25T17:50:35.962",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802158,1766685035973,"fUST",-1600.0,0.00016164,2,"2025-12-25T17:50:35.973",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802159,1766685035983,"fUST",-3000.0,0.0001617,2,"2025-12-25T17:50:35.983",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802160,1766685035993,"fUST",-3000.0,0.0001618,2,"2025-12-25T17:50:35.993",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802161,1766685036004,"fUST",-3000.0,0.0001619,2,"2025-12-25T17:50:36.004",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802162,1766685036015,"fUST",-3000.0,0.000162,2,"2025-12-25T17:50:36.015",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802163,1766685036024,"fUST",-3000.0,0.0001621,2,"2025-12-25T17:50:36.024",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802164,1766685036034,"fUST",-3000.0,0.0001622,2,"2025-12-25T17:50:36.034",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802165,1766685036044,"fUST",-3000.0,0.0001623,2,"2025-12-25T17:50:36.044",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802166,1766685036054,"fUST",-3000.0,0.0001624,2,"2025-12-25T17:50:36.054",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802167,1766685036063,"fUST",-3000.0,0.0001625,2,"2025-12-25T17:50:36.063",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802168,1766685036073,"fUST",-3000.0,0.0001626,2,"2025-12-25T17:50:36.073",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802169,1766685036083,"fUST",-3000.0,0.0001627,2,"2025-12-25T17:50:36.083",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802170,1766685036094,"fUST",-3000.0,0.0001628,2,"2025-12-25T17:50:36.094",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802171,1766685036104,"fUST",-3000.0,0.0001629,2,"2025-12-25T17:50:36.104",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802172,1766685036114,"fUST",-3000.0,0.000163,2,"2025-12-25T17:50:36.114",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802173,1766685036125,"fUST",-549.0,0.00016301,2,"2025-12-25T17:50:36.125",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802174,1766685036135,"fUST",-3000.0,0.0001631,2,"2025-12-25T17:50:36.135",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802175,1766685036145,"fUST",-3000.0,0.0001632,2,"2025-12-25T17:50:36.145",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802176,1766685036156,"fUST",-3000.0,0.0001633,2,"2025-12-25T17:50:36.156",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802177,1766685036166,"fUST",-3000.0,0.0001634,2,"2025-12-25T17:50:36.166",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802178,1766685036176,"fUST",-3000.0,0.0001635,2,"2025-12-25T17:50:36.176",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802179,1766685036186,"fUST",-3000.0,0.0001636,2,"2025-12-25T17:50:36.186",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802180,1766685036196,"fUST",-2000.0,0.00016367,7,"2025-12-25T17:50:36.196",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802181,1766685036207,"fUST",-4262.509759,0.0001637,2,"2025-12-25T17:50:36.207",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802182,1766685036217,"fUST",-292.78,0.000164,2,"2025-12-25T17:50:36.217",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802183,1766685036227,"fUST",-1800.0,0.00016412,2,"2025-12-25T17:50:36.227",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802184,1766685036237,"fUST",-549.0,0.00016438,2,"2025-12-25T17:50:36.237",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802185,1766685036247,"fUST",-980.8,0.00016438,2,"2025-12-25T17:50:36.247",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802186,1766685036258,"fUST",-1099.22538517,0.00016438,2,"2025-12-25T17:50:36.258",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802187,1766685036268,"fUST",-1099.22538517,0.00016438,2,"2025-12-25T17:50:36.268",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802188,1766685036279,"fUST",-1099.22538517,0.00016438,2,"2025-12-25T17:50:36.279",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802189,1766685036290,"fUST",-1099.22538517,0.00016438,2,"2025-12-25T17:50:36.290",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802190,1766685036303,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.303",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802191,1766685036318,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.318",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802192,1766685036328,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.328",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802193,1766685036337,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.337",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802194,1766685036347,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.347",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802195,1766685036357,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.357",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802196,1766685036367,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.367",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802197,1766685036377,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.377",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802198,1766685036389,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.389",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802199,1766685036398,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.398",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802200,1766685036408,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.408",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802201,1766685036418,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.418",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802202,1766685036428,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.428",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802203,1766685036438,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.438",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802204,1766685036448,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.448",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802205,1766685036457,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.457",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802206,1766685036467,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.467",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802207,1766685036477,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.477",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802208,1766685036486,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.486",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802209,1766685036496,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.496",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802210,1766685036507,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.507",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802211,1766685036517,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.517",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802212,1766685036527,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.527",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802213,1766685036538,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.538",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802214,1766685036548,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.548",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802215,1766685036558,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.558",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802216,1766685036568,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.568",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802217,1766685036578,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.578",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802218,1766685036588,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.588",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802219,1766685036598,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.598",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802220,1766685036608,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.608",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802221,1766685036619,"fUST",-1074.1002335,0.00016438,2,"2025-12-25T17:50:36.619",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802222,1766685036629,"fUST",-1074.10023354,0.00016438,2,"2025-12-25T17:50:36.629",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802223,1766685036639,"fUST",-1074.10023354,0.00016438,2,"2025-12-25T17:50:36.639",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802224,1766685036649,"fUST",-1074.10023354,0.00016438,2,"2025-12-25T17:50:36.649",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802225,1766685036659,"fUST",-660.0,0.00016438,2,"2025-12-25T17:50:36.659",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802226,1766685036670,"fUST",-151.0,0.00016438,2,"2025-12-25T17:50:36.670",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802227,1766685036679,"fUST",-151.0,0.00016438,2,"2025-12-25T17:50:36.679",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802228,1766685036689,"fUST",-151.0,0.00016438,2,"2025-12-25T17:50:36.689",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802229,1766685036699,"fUST",-151.0,0.00016438,2,"2025-12-25T17:50:36.699",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802230,1766685036709,"fUST",-151.0,0.00016438,2,"2025-12-25T17:50:36.709",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802231,1766685036719,"fUST",-151.0,0.00016438,2,"2025-12-25T17:50:36.719",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802232,1766685036729,"fUST",-151.0,0.00016438,2,"2025-12-25T17:50:36.729",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802233,1766685036738,"fUST",-151.0,0.00016438,2,"2025-12-25T17:50:36.738",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802234,1766685036748,"fUST",-151.0,0.00016438,2,"2025-12-25T17:50:36.748",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802235,1766685036758,"fUST",-178.381787,0.00016438,2,"2025-12-25T17:50:36.758",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802236,1766685036768,"fUST",-154.59585937,0.00016438,2,"2025-12-25T17:50:36.768",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802237,1766685036778,"fUST",-200.0,0.00016438,3,"2025-12-25T17:50:36.778",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802238,1766685036788,"fUST",-200.0,0.00016438,3,"2025-12-25T17:50:36.788",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802239,1766685036797,"fUST",-200.0,0.00016438,3,"2025-12-25T17:50:36.797",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802240,1766685036807,"fUST",-200.0,0.00016438,3,"2025-12-25T17:50:36.807",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802241,1766685036819,"fUST",-200.0,0.00016438,3,"2025-12-25T17:50:36.819",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802242,1766685036830,"fUST",-200.0,0.00016438,3,"2025-12-25T17:50:36.830",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802243,1766685036840,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.840",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802244,1766685036850,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.850",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802245,1766685036861,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.861",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802246,1766685036871,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.871",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802247,1766685036882,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.882",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802248,1766685036892,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.892",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802249,1766685036904,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.904",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802250,1766685036914,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.914",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802251,1766685036925,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.925",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802252,1766685036935,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.935",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802253,1766685036946,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.946",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802254,1766685036956,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.956",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802255,1766685036967,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.967",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802256,1766685036978,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.978",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802257,1766685036988,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.988",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802258,1766685036999,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:36.999",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802259,1766685037011,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:37.011",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802260,1766685037022,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:37.022",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802261,1766685037033,"fUST",-157.027258,0.00016438,2,"2025-12-25T17:50:37.033",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802262,1766685037043,"fUST",-157.02726,0.00016438,2,"2025-12-25T17:50:37.043",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802263,1766685037054,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.054",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802264,1766685037064,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.064",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802265,1766685037074,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.074",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802266,1766685037084,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.084",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802267,1766685037095,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.095",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802268,1766685037106,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.106",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802269,1766685037117,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.117",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802270,1766685037127,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.127",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802271,1766685037137,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.137",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802272,1766685037148,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.148",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802273,1766685037158,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.158",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802274,1766685037169,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.169",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802275,1766685037179,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.179",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802276,1766685037190,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.190",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802277,1766685037200,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.200",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802278,1766685037210,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.210",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802279,1766685037221,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.221",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802280,1766685037231,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.231",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802281,1766685037241,"fUST",-190.941015,0.00016438,2,"2025-12-25T17:50:37.241",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802282,1766685037252,"fUST",-190.941009,0.00016438,2,"2025-12-25T17:50:37.252",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802283,1766685037263,"fUST",-163.82697109,0.00016438,2,"2025-12-25T17:50:37.263",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802284,1766685037273,"fUST",-600.0,0.00016438,2,"2025-12-25T17:50:37.273",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802285,1766685037284,"fUST",-3000.0,0.00016438,2,"2025-12-25T17:50:37.284",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802286,1766685037295,"fUST",-3000.0,0.00016438,2,"2025-12-25T17:50:37.295",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802287,1766685037308,"fUST",-259.50409295,0.00016438,2,"2025-12-25T17:50:37.308",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802288,1766685037322,"fUST",-182.74,0.0001644,2,"2025-12-25T17:50:37.322",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802289,1766685037332,"fUST",-182.74,0.0001644,2,"2025-12-25T17:50:37.332",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802290,1766685037343,"fUST",-182.74,0.0001644,2,"2025-12-25T17:50:37.343",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802291,1766685037354,"fUST",-182.74,0.0001644,2,"2025-12-25T17:50:37.354",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802292,1766685037364,"fUST",-200.0,0.00016473,2,"2025-12-25T17:50:37.364",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802293,1766685037375,"fUST",-151.0,0.000165,2,"2025-12-25T17:50:37.375",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802294,1766685037386,"fUST",-5000.0,0.0001652,2,"2025-12-25T17:50:37.386",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802295,1766685037397,"fUST",-3500.0,0.0001656,2,"2025-12-25T17:50:37.397",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802296,1766685037407,"fUST",-3500.0,0.0001656,2,"2025-12-25T17:50:37.407",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802297,1766685037418,"fUST",-3500.0,0.0001656,2,"2025-12-25T17:50:37.418",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802298,1766685037428,"fUST",-549.0,0.00016575,2,"2025-12-25T17:50:37.428",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802299,1766685037439,"fUST",-549.0,0.00016712,2,"2025-12-25T17:50:37.439",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802300,1766685037449,"fUST",-980.8,0.00016712,2,"2025-12-25T17:50:37.449",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802301,1766685037460,"fUST",-271.0,0.0001674,3,"2025-12-25T17:50:37.460",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802302,1766685037471,"fUST",-2000.0,0.00016821,7,"2025-12-25T17:50:37.471",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802303,1766685037481,"fUST",-549.0,0.00016849,2,"2025-12-25T17:50:37.481",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802304,1766685037491,"fUST",-1841.0505154,0.000169,2,"2025-12-25T17:50:37.491",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802305,1766685037502,"fUST",-292.78,0.000169,2,"2025-12-25T17:50:37.502",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802306,1766685037514,"fUST",-2100.0,0.0001696,2,"2025-12-25T17:50:37.514",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802307,1766685037524,"fUST",-36156.55304166,0.0001698,2,"2025-12-25T17:50:37.524",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802308,1766685037604,"fUST",-500.0,0.00010959,2,"2025-12-25T17:50:37.604",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802309,1766685037615,"fUST",-8391.02650953,0.0001698,2,"2025-12-25T17:50:37.615",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802310,1766685037666,"fUST",-682.96239191,0.0001698,2,"2025-12-25T17:50:37.666",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802326,1766685038832,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:38.832",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802327,1766685038843,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:38.843",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802328,1766685038854,"fUST",-256.57902813,6.329e-05,2,"2025-12-25T17:50:38.854",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802329,1766685038866,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:38.866",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802330,1766685038878,"fUST",-183.72039019,6.329e-05,2,"2025-12-25T17:50:38.878",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802331,1766685038891,"fUST",-316.27960981,6.329e-05,2,"2025-12-25T17:50:38.891",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802332,1766685038903,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:38.903",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802333,1766685038914,"fUST",-293.82311071,6.329e-05,2,"2025-12-25T17:50:38.914",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802334,1766685038928,"fUST",-183.49794497,6.329e-05,2,"2025-12-25T17:50:38.928",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802335,1766685038940,"fUST",-273.40160844,6.329e-05,2,"2025-12-25T17:50:38.940",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802336,1766685038951,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:38.951",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802337,1766685038963,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:38.963",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802338,1766685038974,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:38.974",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802339,1766685038986,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:38.986",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802340,1766685038997,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:38.997",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802341,1766685039008,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.008",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802342,1766685039019,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.019",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802343,1766685039030,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.030",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802344,1766685039041,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.041",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802345,1766685039052,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.052",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802346,1766685039064,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.064",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802347,1766685039076,"fUST",-174.96427082,6.329e-05,2,"2025-12-25T17:50:39.076",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802348,1766685039088,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.088",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802349,1766685039099,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.099",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802350,1766685039112,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.112",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802351,1766685039125,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.125",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802352,1766685039137,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.137",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802353,1766685039384,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.384",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802354,1766685039412,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.412",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802355,1766685039423,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.423",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802356,1766685039433,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.433",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802357,1766685039443,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.443",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802358,1766685039453,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.453",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802359,1766685039463,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.463",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802360,1766685039474,"fUST",-500.0,6.329e-05,2,"2025-12-25T17:50:39.474",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802361,1766685039484,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.484",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802362,1766685039495,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.495",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802363,1766685039506,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.506",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802364,1766685039517,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.517",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802365,1766685039527,"fUST",-592.35859104,0.00016438,2,"2025-12-25T17:50:39.527",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802366,1766685039536,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.536",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802367,1766685039546,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.546",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802368,1766685039556,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.556",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802369,1766685039565,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.565",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802370,1766685039577,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.577",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802371,1766685039586,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.586",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802372,1766685039596,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.596",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802373,1766685039606,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.606",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802374,1766685039616,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.616",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802375,1766685039625,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.625",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802376,1766685039635,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.635",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802377,1766685039645,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.645",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802378,1766685039655,"fUST",-550.71955943,0.00016438,2,"2025-12-25T17:50:39.655",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802379,1766685039664,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.664",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802380,1766685039674,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.674",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802381,1766685039684,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.684",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802382,1766685039694,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.694",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802383,1766685039705,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.705",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802384,1766685039715,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.715",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802385,1766685039724,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.724",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802386,1766685039735,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.735",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802387,1766685039745,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.745",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802388,1766685039754,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.754",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802389,1766685039765,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.765",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802390,1766685039775,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.775",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802391,1766685039785,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.785",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802392,1766685039795,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.795",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802393,1766685039806,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.806",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802394,1766685039815,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.815",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802395,1766685039826,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.826",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802396,1766685039836,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.836",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802397,1766685039846,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.846",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802398,1766685039857,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.857",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802399,1766685039869,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.869",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802400,1766685039880,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.880",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802401,1766685039891,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.891",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802402,1766685039901,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.901",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802403,1766685039911,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.911",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802404,1766685039922,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.922",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802405,1766685039932,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.932",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802406,1766685039942,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.942",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802407,1766685039951,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.951",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802408,1766685039961,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.961",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802409,1766685039971,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.971",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802410,1766685039982,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.982",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802411,1766685039991,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:39.991",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802412,1766685040001,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:40.001",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802413,1766685040012,"fUST",-500.0,0.00016438,2,"2025-12-25T17:50:40.012",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802414,1766685040023,"fUST",-37229.93944667,0.0001698,2,"2025-12-25T17:50:40.023",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802415,1766685040034,"fUST",-549.0,0.00016986,2,"2025-12-25T17:50:40.034",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802416,1766685040045,"fUST",-980.8,0.00016986,2,"2025-12-25T17:50:40.045",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802417,1766685040056,"fUST",-760.0,0.00016986,2,"2025-12-25T17:50:40.056",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802418,1766685040067,"fUST",-3500.0,0.00016986,2,"2025-12-25T17:50:40.067",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802419,1766685040079,"fUST",-3500.0,0.00016986,2,"2025-12-25T17:50:40.079",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802420,1766685040091,"fUST",-102748.34020182,0.00017,2,"2025-12-25T17:50:40.091",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802421,1766685040101,"fUST",-8461.21452061,0.00017,2,"2025-12-25T17:50:40.101",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802422,1766685040114,"fUST",-908.05046056,0.00017108,2,"2025-12-25T17:50:40.114",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802423,1766685040124,"fUST",-4000.0,0.00017108,2,"2025-12-25T17:50:40.124",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802424,1766685040134,"fUST",-4000.0,0.00017108,2,"2025-12-25T17:50:40.134",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802425,1766685040145,"fUST",-549.0,0.00017123,2,"2025-12-25T17:50:40.145",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802426,1766685040155,"fUST",-1841.05051532,0.00017142,2,"2025-12-25T17:50:40.155",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802427,1766685040165,"fUST",-277.0,0.00017172,2,"2025-12-25T17:50:40.165",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802428,1766685040175,"fUST",-549.0,0.0001726,2,"2025-12-25T17:50:40.175",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802429,1766685040185,"fUST",-980.8,0.0001726,2,"2025-12-25T17:50:40.185",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802430,1766685040196,"fUST",-2400.0,0.0001726,2,"2025-12-25T17:50:40.196",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802431,1766685040206,"fUST",-591.40590534,0.00017275,7,"2025-12-25T17:50:40.206",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802432,1766685040220,"fUST",-1408.59409466,0.00017275,7,"2025-12-25T17:50:40.220",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802433,1766685040235,"fUST",-336.0,0.00017316,2,"2025-12-25T17:50:40.235",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802434,1766685040245,"fUST",-1841.05051532,0.00017384,2,"2025-12-25T17:50:40.245",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802435,1766685040255,"fUST",-549.0,0.00017397,2,"2025-12-25T17:50:40.255",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802436,1766685040265,"fUST",-1978.452259,0.000175,2,"2025-12-25T17:50:40.265",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802437,1766685040275,"fUST",-292.78,0.000175,2,"2025-12-25T17:50:40.275",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802439,1766685040285,"fUST",-410.0,0.00017502,2,"2025-12-25T17:50:40.285",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802441,1766685040295,"fUST",-2400.0,0.00017508,2,"2025-12-25T17:50:40.295",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802444,1766685040306,"fUST",-59.9476972,0.00017534,2,"2025-12-25T17:50:40.306",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802504,1766685040813,"fUST",-489.0523028,0.00017534,2,"2025-12-25T17:50:40.813",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802506,1766685040823,"fUST",-980.8,0.00017534,2,"2025-12-25T17:50:40.823",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802508,1766685040833,"fUST",-765.8227936,0.00017534,2,"2025-12-25T17:50:40.833",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802811,1766685043852,"fUST",-94.1772064,0.00017534,2,"2025-12-25T17:50:43.852",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802813,1766685043862,"fUST",-156.8227936,0.00017534,2,"2025-12-25T17:50:43.862",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802818,1766685043906,"fUST",-3843.1772064,0.00017534,2,"2025-12-25T17:50:43.906",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802820,1766685043916,"fUST",-4000.0,0.00017534,2,"2025-12-25T17:50:43.916",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399802822,1766685043926,"fUST",-16.90726448,0.000176,2,"2025-12-25T17:50:43.926",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399803074,1766685046703,"fUST",-1146.57150981,0.000176,2,"2025-12-25T17:50:46.703",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399803086,1766685046810,"fUST",-968.34126558,0.000176,2,"2025-12-25T17:50:46.810",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399803088,1766685046820,"fUST",-1841.05051532,0.00017626,2,"2025-12-25T17:50:46.820",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399803090,1766685046830,"fUST",-4500.0,0.00017656,2,"2025-12-25T17:50:46.830",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399803092,1766685046839,"fUST",-4500.0,0.00017656,2,"2025-12-25T17:50:46.839",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399803093,1766685046849,"fUST",-549.0,0.00017671,2,"2025-12-25T17:50:46.849",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399803095,1766685046858,"fUST",-2000.0,0.00017729,7,"2025-12-25T17:50:46.858",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399803097,1766685046868,"fUST",-221.28,0.0001779,3,"2025-12-25T17:50:46.868",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399803099,1766685046878,"fUST",-3412.67120402,0.000178,3,"2025-12-25T17:50:46.878",0.0003796,76.32,0.6510926493524016,729719947.8133631]
[399803558,1766686232037,"fUST",-5000.0,4.876e-05,2,"2025-12-25T18:10:32.037",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803559,1766686232048,"fUST",-150.0,4.901e-05,2,"2025-12-25T18:10:32.048",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803560,1766686232059,"fUST",-165.77,5e-05,2,"2025-12-25T18:10:32.059",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803561,1766686232070,"fUST",-304.1,5.135e-05,2,"2025-12-25T18:10:32.070",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803562,1766686232086,"fUST",-608.2,5.379e-05,2,"2025-12-25T18:10:32.086",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803563,1766686232096,"fUST",-165.77,5.6e-05,2,"2025-12-25T18:10:32.096",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803564,1766686232108,"fUST",-607.07133211,5.624e-05,2,"2025-12-25T18:10:32.108",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803565,1766686232125,"fUST",-305.22866789,5.624e-05,2,"2025-12-25T18:10:32.125",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803566,1766686232135,"fUST",-1200.0,5.747e-05,2,"2025-12-25T18:10:32.135",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803567,1766686232146,"fUST",-300.0,5.867e-05,2,"2025-12-25T18:10:32.146",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803568,1766686232157,"fUST",-300.0,5.867e-05,2,"2025-12-25T18:10:32.157",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803569,1766686232167,"fUST",-300.0,5.867e-05,2,"2025-12-25T18:10:32.167",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803570,1766686232177,"fUST",-300.0,5.867e-05,2,"2025-12-25T18:10:32.177",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803571,1766686232188,"fUST",-1216.4,5.868e-05,2,"2025-12-25T18:10:32.188",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803572,1766686232198,"fUST",-1200.0,5.868e-05,2,"2025-12-25T18:10:32.198",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803573,1766686232209,"fUST",-165.77,6.1e-05,2,"2025-12-25T18:10:32.209",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803574,1766686232219,"fUST",-1520.51,6.113e-05,2,"2025-12-25T18:10:32.219",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803575,1766686232229,"fUST",-1824.61,6.357e-05,2,"2025-12-25T18:10:32.229",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803576,1766686232239,"fUST",-2128.71,6.602e-05,2,"2025-12-25T18:10:32.239",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803577,1766686232250,"fUST",-165.77,6.7e-05,2,"2025-12-25T18:10:32.250",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803578,1766686232260,"fUST",-2432.81,6.846e-05,2,"2025-12-25T18:10:32.260",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803579,1766686232282,"fUST",-177.0,6.901e-05,2,"2025-12-25T18:10:32.282",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803580,1766686232294,"fUST",-305.77,6.976e-05,2,"2025-12-25T18:10:32.294",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803581,1766686232305,"fUST",-2736.91,7.091e-05,2,"2025-12-25T18:10:32.305",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803582,1766686232315,"fUST",-305.77,7.25e-05,2,"2025-12-25T18:10:32.315",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803583,1766686232326,"fUST",-165.77,7.3e-05,2,"2025-12-25T18:10:32.326",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803584,1766686232336,"fUST",-3041.01,7.335e-05,2,"2025-12-25T18:10:32.336",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803585,1766686232347,"fUST",-305.78,7.524e-05,2,"2025-12-25T18:10:32.347",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803586,1766686232357,"fUST",-165.77,7.8e-05,2,"2025-12-25T18:10:32.357",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803587,1766686232368,"fUST",-228.07,8.3e-05,2,"2025-12-25T18:10:32.368",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803588,1766686232378,"fUST",-165.77,8.4e-05,2,"2025-12-25T18:10:32.378",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803589,1766686232388,"fUST",-204.0,8.901e-05,2,"2025-12-25T18:10:32.388",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803590,1766686232407,"fUST",-165.77,9e-05,2,"2025-12-25T18:10:32.407",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803591,1766686232418,"fUST",-12437.8332008,9.276e-05,2,"2025-12-25T18:10:32.418",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803592,1766686232429,"fUST",-165.77,9.6e-05,2,"2025-12-25T18:10:32.429",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803593,1766686232439,"fUST",-165.77,0.000101,2,"2025-12-25T18:10:32.439",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803594,1766686232449,"fUST",-165.77,0.000107,2,"2025-12-25T18:10:32.449",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803595,1766686232459,"fUST",-231.0,0.00010901,2,"2025-12-25T18:10:32.459",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803596,1766686232470,"fUST",-500.0,0.00010958,2,"2025-12-25T18:10:32.470",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803597,1766686232480,"fUST",-500.0,0.00010958,2,"2025-12-25T18:10:32.480",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803598,1766686232490,"fUST",-500.0,0.00010958,2,"2025-12-25T18:10:32.490",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803599,1766686232501,"fUST",-500.0,0.00010958,2,"2025-12-25T18:10:32.501",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803600,1766686232511,"fUST",-500.0,0.00010958,2,"2025-12-25T18:10:32.511",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803601,1766686232521,"fUST",-500.0,0.00010958,2,"2025-12-25T18:10:32.521",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803602,1766686232531,"fUST",-500.0,0.00010958,2,"2025-12-25T18:10:32.531",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803603,1766686232541,"fUST",-500.0,0.00010958,2,"2025-12-25T18:10:32.541",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803604,1766686232551,"fUST",-500.0,0.00010958,2,"2025-12-25T18:10:32.551",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803605,1766686232562,"fUST",-500.0,0.00010958,2,"2025-12-25T18:10:32.562",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803606,1766686232572,"fUST",-6464.2398259,0.00010959,2,"2025-12-25T18:10:32.572",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803607,1766686232582,"fUST",-999.0,0.00010959,2,"2025-12-25T18:10:32.582",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803608,1766686232592,"fUST",-165.77,0.000113,2,"2025-12-25T18:10:32.592",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803609,1766686232603,"fUST",-165.77,0.000118,2,"2025-12-25T18:10:32.603",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803610,1766686232617,"fUST",-320.92,0.00012329,2,"2025-12-25T18:10:32.617",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803611,1766686232628,"fUST",-267.43,0.00012329,2,"2025-12-25T18:10:32.628",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803612,1766686232639,"fUST",-160.0,0.00012362,2,"2025-12-25T18:10:32.639",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803613,1766686232648,"fUST",-1041.66666667,0.00012362,2,"2025-12-25T18:10:32.648",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803614,1766686232659,"fUST",-165.77,0.000124,2,"2025-12-25T18:10:32.659",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803615,1766686232679,"fUST",-108812.12063379,0.0001287,2,"2025-12-25T18:10:32.679",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803616,1766686232692,"fUST",-1016.72874072,0.0001287,2,"2025-12-25T18:10:32.692",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803619,1766686237845,"fUST",-446.03775753,0.0001287,2,"2025-12-25T18:10:37.845",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803620,1766686237859,"fUST",-455.70417096,0.0001287,2,"2025-12-25T18:10:37.859",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803621,1766686237871,"fUST",-94753.84009259,0.0001287,2,"2025-12-25T18:10:37.871",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803622,1766686237884,"fUST",-554.58286843,0.0001287,2,"2025-12-25T18:10:37.884",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803623,1766686237897,"fUST",-1316.91553916,0.0001287,2,"2025-12-25T18:10:37.897",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803624,1766686237909,"fUST",-1382.8095471,0.0001287,2,"2025-12-25T18:10:37.909",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803625,1766686237922,"fUST",-15324.73589633,0.0001287,2,"2025-12-25T18:10:37.922",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803626,1766686237935,"fUST",-4897.25569245,0.0001287,2,"2025-12-25T18:10:37.935",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803627,1766686237947,"fUST",-302.0,0.0001287,2,"2025-12-25T18:10:37.947",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803628,1766686237960,"fUST",-8502.1097851,0.0001287,2,"2025-12-25T18:10:37.960",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803629,1766686237972,"fUST",-890.79079948,0.0001287,2,"2025-12-25T18:10:37.972",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803630,1766686237985,"fUST",-532453.78987837,0.0001287,2,"2025-12-25T18:10:37.985",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803631,1766686237995,"fUST",-167.0,0.00012877,3,"2025-12-25T18:10:37.995",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803632,1766686238005,"fUST",-165.77,0.00013,2,"2025-12-25T18:10:38.005",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803633,1766686238016,"fUST",-500.0,0.00013273,2,"2025-12-25T18:10:38.016",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803634,1766686238027,"fUST",-500.0,0.00013273,2,"2025-12-25T18:10:38.027",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803635,1766686238037,"fUST",-213.0,0.00013425,3,"2025-12-25T18:10:38.037",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803636,1766686238048,"fUST",-165.77,0.000135,2,"2025-12-25T18:10:38.048",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803637,1766686238058,"fUST",-300.0,0.00013673,2,"2025-12-25T18:10:38.058",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803638,1766686238069,"fUST",-200.0,0.00013699,2,"2025-12-25T18:10:38.069",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803639,1766686238080,"fUST",-500.0,0.00013699,2,"2025-12-25T18:10:38.080",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803640,1766686238090,"fUST",-500.0,0.00013699,2,"2025-12-25T18:10:38.090",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803641,1766686238101,"fUST",-2000.0,0.00013699,7,"2025-12-25T18:10:38.101",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803642,1766686238112,"fUST",-160.0,0.00013699,2,"2025-12-25T18:10:38.112",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803643,1766686238123,"fUST",-1000.0,0.00013821,2,"2025-12-25T18:10:38.123",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803644,1766686238133,"fUST",-1000.0,0.00013821,2,"2025-12-25T18:10:38.133",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803645,1766686238143,"fUST",-162.0,0.00013821,2,"2025-12-25T18:10:38.143",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803646,1766686238154,"fUST",-165.77,0.000141,2,"2025-12-25T18:10:38.154",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803647,1766686238164,"fUST",-600.0,0.00014221,2,"2025-12-25T18:10:38.164",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803648,1766686238175,"fUST",-250.0,0.00014233,2,"2025-12-25T18:10:38.175",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803649,1766686238186,"fUST",-1363.0,0.00014233,2,"2025-12-25T18:10:38.186",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803650,1766686238196,"fUST",-633.0,0.00014233,2,"2025-12-25T18:10:38.196",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803651,1766686238207,"fUST",-500.0,0.00014244,2,"2025-12-25T18:10:38.207",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803652,1766686238217,"fUST",-1000.0,0.00014247,2,"2025-12-25T18:10:38.217",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803653,1766686238227,"fUST",-1000.0,0.00014247,2,"2025-12-25T18:10:38.227",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803654,1766686238238,"fUST",-260.0,0.00014247,2,"2025-12-25T18:10:38.238",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803655,1766686238248,"fUST",-4466.0,0.00014325,2,"2025-12-25T18:10:38.248",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803656,1766686238259,"fUST",-1500.0,0.00014368,2,"2025-12-25T18:10:38.259",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803657,1766686238270,"fUST",-1500.0,0.00014368,2,"2025-12-25T18:10:38.270",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803658,1766686238280,"fUST",-214.0,0.00014521,3,"2025-12-25T18:10:38.280",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803659,1766686238291,"fUST",-165.77,0.000147,2,"2025-12-25T18:10:38.291",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803660,1766686238302,"fUST",-900.0,0.00014768,2,"2025-12-25T18:10:38.302",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803661,1766686238313,"fUST",-1500.0,0.00014795,2,"2025-12-25T18:10:38.313",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803662,1766686238324,"fUST",-1500.0,0.00014795,2,"2025-12-25T18:10:38.324",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803663,1766686238335,"fUST",-360.0,0.00014795,2,"2025-12-25T18:10:38.335",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803664,1766686238346,"fUST",-302.26209652,0.000149,2,"2025-12-25T18:10:38.346",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803665,1766686238357,"fUST",-302.26209652,0.000149,2,"2025-12-25T18:10:38.357",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803666,1766686238368,"fUST",-302.26209652,0.000149,2,"2025-12-25T18:10:38.368",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803667,1766686238380,"fUST",-500.0,0.00014916,2,"2025-12-25T18:10:38.380",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803668,1766686238391,"fUST",-2000.0,0.00014916,2,"2025-12-25T18:10:38.391",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803669,1766686238401,"fUST",-2000.0,0.00014916,2,"2025-12-25T18:10:38.401",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803670,1766686238412,"fUST",-1000.0,0.00015,2,"2025-12-25T18:10:38.412",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803671,1766686238424,"fUST",-400.0,0.00015068,2,"2025-12-25T18:10:38.424",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803672,1766686238435,"fUST",-800.0,0.00015068,2,"2025-12-25T18:10:38.435",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803673,1766686238446,"fUST",-100000.0,0.00015174,2,"2025-12-25T18:10:38.446",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803674,1766686238457,"fUST",-165.77,0.000152,2,"2025-12-25T18:10:38.457",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803675,1766686238468,"fUST",-2000.0,0.00015274,7,"2025-12-25T18:10:38.468",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803676,1766686238479,"fUST",-1293.64979072,0.00015316,2,"2025-12-25T18:10:38.479",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803677,1766686238490,"fUST",-460.0,0.00015342,2,"2025-12-25T18:10:38.490",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803678,1766686238502,"fUST",-2000.0,0.00015342,2,"2025-12-25T18:10:38.502",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803679,1766686238514,"fUST",-2000.0,0.00015342,2,"2025-12-25T18:10:38.514",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803680,1766686238525,"fUST",-2500.0,0.00015464,2,"2025-12-25T18:10:38.525",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803681,1766686238536,"fUST",-2500.0,0.00015464,2,"2025-12-25T18:10:38.536",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803682,1766686238547,"fUST",-216.0,0.00015616,3,"2025-12-25T18:10:38.547",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803683,1766686238559,"fUST",-165.77,0.000158,2,"2025-12-25T18:10:38.559",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803684,1766686238571,"fUST",-500.0,0.0001589,2,"2025-12-25T18:10:38.571",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803685,1766686238582,"fUST",-560.0,0.0001589,2,"2025-12-25T18:10:38.582",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803686,1766686238592,"fUST",-2500.0,0.0001589,2,"2025-12-25T18:10:38.592",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803687,1766686238604,"fUST",-2500.0,0.0001589,2,"2025-12-25T18:10:38.604",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803688,1766686238622,"fUST",-500.0,0.00015989,2,"2025-12-25T18:10:38.622",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803689,1766686238633,"fUST",-500.0,0.00015989,2,"2025-12-25T18:10:38.633",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803690,1766686238643,"fUST",-500.0,0.00015989,2,"2025-12-25T18:10:38.643",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803691,1766686238655,"fUST",-500.0,0.00015989,2,"2025-12-25T18:10:38.655",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803692,1766686238667,"fUST",-500.0,0.00015989,2,"2025-12-25T18:10:38.667",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803693,1766686238679,"fUST",-150.0,0.00016,2,"2025-12-25T18:10:38.679",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803694,1766686238690,"fUST",-2920.70420138,0.00016012,2,"2025-12-25T18:10:38.690",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803695,1766686238701,"fUST",-3000.0,0.00016012,2,"2025-12-25T18:10:38.701",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803696,1766686238711,"fUST",-1600.0,0.00016164,2,"2025-12-25T18:10:38.711",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803697,1766686238723,"fUST",-165.77,0.000164,2,"2025-12-25T18:10:38.723",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803698,1766686238734,"fUST",-500.0,0.00016437,2,"2025-12-25T18:10:38.734",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803699,1766686238746,"fUST",-500.0,0.00016437,2,"2025-12-25T18:10:38.746",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803700,1766686238757,"fUST",-500.0,0.00016437,2,"2025-12-25T18:10:38.757",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803701,1766686239027,"fUST",-500.0,0.00016437,2,"2025-12-25T18:10:39.027",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803702,1766686239042,"fUST",-577.3,0.00016437,2,"2025-12-25T18:10:39.042",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803703,1766686239052,"fUST",-356.35296027,0.00016438,2,"2025-12-25T18:10:39.052",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803704,1766686239063,"fUST",-224.44153571,0.00016438,2,"2025-12-25T18:10:39.063",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803705,1766686239072,"fUST",-641.43532849,0.00016438,2,"2025-12-25T18:10:39.072",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803706,1766686239083,"fUST",-572.1,0.00016438,2,"2025-12-25T18:10:39.083",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803707,1766686239093,"fUST",-660.0,0.00016438,2,"2025-12-25T18:10:39.093",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803708,1766686239103,"fUST",-600.0,0.00016438,2,"2025-12-25T18:10:39.103",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803709,1766686239113,"fUST",-3000.0,0.00016438,2,"2025-12-25T18:10:39.113",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803710,1766686239125,"fUST",-3000.0,0.00016438,2,"2025-12-25T18:10:39.125",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803711,1766686239135,"fUST",-200.0,0.00016473,2,"2025-12-25T18:10:39.135",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803712,1766686239146,"fUST",-3500.0,0.0001656,2,"2025-12-25T18:10:39.146",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803713,1766686239156,"fUST",-1140.32947287,0.00016641,2,"2025-12-25T18:10:39.156",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803715,1766686239167,"fUST",-572.1,0.00016712,2,"2025-12-25T18:10:39.167",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803717,1766686239178,"fUST",-218.0,0.00016712,3,"2025-12-25T18:10:39.178",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803719,1766686239188,"fUST",-596.43936351,0.00016849,7,"2025-12-25T18:10:39.188",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803746,1766686239868,"fUST",-272.33990001,0.00016849,7,"2025-12-25T18:10:39.868",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803748,1766686239880,"fUST",-841.52588397,0.00016849,7,"2025-12-25T18:10:39.880",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803751,1766686239898,"fUST",-289.69485251,0.00016849,7,"2025-12-25T18:10:39.898",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803753,1766686239907,"fUST",-403.99476429,0.00016881,2,"2025-12-25T18:10:39.907",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803755,1766686239918,"fUST",-165.77,0.000169,2,"2025-12-25T18:10:39.918",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803757,1766686239927,"fUST",-572.1,0.00016986,2,"2025-12-25T18:10:39.927",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803759,1766686239937,"fUST",-760.0,0.00016986,2,"2025-12-25T18:10:39.937",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803761,1766686239946,"fUST",-1398.62911707,0.00016986,2,"2025-12-25T18:10:39.946",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803763,1766686239958,"fUST",-825.6962295,0.00016986,2,"2025-12-25T18:10:39.958",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803765,1766686239970,"fUST",-1275.67465343,0.00016986,2,"2025-12-25T18:10:39.970",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803767,1766686239980,"fUST",-277.50084064,0.00016986,2,"2025-12-25T18:10:39.980",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803770,1766686239992,"fUST",-3222.49915936,0.00016986,2,"2025-12-25T18:10:39.992",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803772,1766686240002,"fUST",-320.0,0.00017017,2,"2025-12-25T18:10:40.002",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803774,1766686240011,"fUST",-1131.5211887,0.00017105,2,"2025-12-25T18:10:40.011",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803775,1766686240021,"fUST",-1669.6850594,0.00017105,2,"2025-12-25T18:10:40.021",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803778,1766686240031,"fUST",-6671.8173865,0.00017105,2,"2025-12-25T18:10:40.031",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803779,1766686240041,"fUST",-4000.0,0.00017108,2,"2025-12-25T18:10:40.041",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803781,1766686240051,"fUST",-178.733,0.00017142,2,"2025-12-25T18:10:40.051",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803784,1766686240061,"fUST",-392.0,0.00017156,2,"2025-12-25T18:10:40.061",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803785,1766686240070,"fUST",-150.0,0.00017233,2,"2025-12-25T18:10:40.070",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803788,1766686240080,"fUST",-278.32380787,0.0001726,2,"2025-12-25T18:10:40.080",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399803790,1766686240092,"fUST",-254.01130894,0.0001726,2,"2025-12-25T18:10:40.092",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804074,1766686243092,"fUST",-39.76488319,0.0001726,2,"2025-12-25T18:10:43.092",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804076,1766686243103,"fUST",-284.56295933,0.0001726,2,"2025-12-25T18:10:43.103",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804079,1766686243114,"fUST",-466.0,0.00017315,2,"2025-12-25T18:10:43.114",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804081,1766686243125,"fUST",-878.28040611,0.00017318,2,"2025-12-25T18:10:43.125",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804083,1766686243136,"fUST",-500.0,0.00017397,2,"2025-12-25T18:10:43.136",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804085,1766686243147,"fUST",-2440.23427299,0.00017403,2,"2025-12-25T18:10:43.147",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804087,1766686243158,"fUST",-1371.48995352,0.00017425,2,"2025-12-25T18:10:43.158",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804371,1766686245848,"fUST",-410.27484784,0.00017425,2,"2025-12-25T18:10:45.848",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804373,1766686245859,"fUST",-165.77,0.000175,2,"2025-12-25T18:10:45.859",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804375,1766686245871,"fUST",-226.80360209,0.00017534,2,"2025-12-25T18:10:45.871",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804378,1766686245883,"fUST",-273.19639791,0.00017534,2,"2025-12-25T18:10:45.883",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804380,1766686245894,"fUST",-572.1,0.00017534,2,"2025-12-25T18:10:45.894",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804382,1766686245905,"fUST",-860.0,0.00017534,2,"2025-12-25T18:10:45.905",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804384,1766686245915,"fUST",-1408.51438887,0.00017534,2,"2025-12-25T18:10:45.915",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804386,1766686245929,"fUST",-2591.48561113,0.00017534,2,"2025-12-25T18:10:45.929",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804388,1766686245940,"fUST",-4000.0,0.00017534,2,"2025-12-25T18:10:45.940",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804390,1766686245951,"fUST",-338.2114975,0.00017605,2,"2025-12-25T18:10:45.951",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804392,1766686245961,"fUST",-256.9514442,0.00017619,2,"2025-12-25T18:10:45.961",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804394,1766686245971,"fUST",-4500.0,0.00017656,2,"2025-12-25T18:10:45.971",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804396,1766686245982,"fUST",-500.0,0.00017671,2,"2025-12-25T18:10:45.982",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804398,1766686245992,"fUST",-1000.0,0.00017671,2,"2025-12-25T18:10:45.992",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804400,1766686246003,"fUST",-1000.0,0.00017671,2,"2025-12-25T18:10:46.003",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804402,1766686246013,"fUST",-1000.0,0.00017671,2,"2025-12-25T18:10:46.013",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804404,1766686246023,"fUST",-1000.0,0.00017671,2,"2025-12-25T18:10:46.023",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804406,1766686246034,"fUST",-386.71975285,0.00017671,2,"2025-12-25T18:10:46.034",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804408,1766686246044,"fUST",-554.0,0.00017788,3,"2025-12-25T18:10:46.044",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804410,1766686246054,"fUST",-222.86,0.0001779,3,"2025-12-25T18:10:46.054",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804412,1766686246065,"fUST",-500.0,0.00017799,3,"2025-12-25T18:10:46.065",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804415,1766686246082,"fUST",-500.0,0.00017799,3,"2025-12-25T18:10:46.082",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804417,1766686246093,"fUST",-500.0,0.00017799,3,"2025-12-25T18:10:46.093",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804419,1766686246103,"fUST",-500.0,0.00017799,3,"2025-12-25T18:10:46.103",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804421,1766686246115,"fUST",-478.75725327,0.00017799,3,"2025-12-25T18:10:46.115",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804423,1766686246126,"fUST",-500.0,0.00017799,3,"2025-12-25T18:10:46.126",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804425,1766686246137,"fUST",-496.47127164,0.00017799,3,"2025-12-25T18:10:46.137",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804427,1766686246148,"fUST",-500.0,0.00017799,3,"2025-12-25T18:10:46.148",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804429,1766686246159,"fUST",-514.84070869,0.00017799,3,"2025-12-25T18:10:46.159",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804432,1766686246170,"fUST",-500.0,0.00017799,3,"2025-12-25T18:10:46.170",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804434,1766686246181,"fUST",-171.59287575,0.00017799,3,"2025-12-25T18:10:46.181",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804436,1766686246191,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.191",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804438,1766686246202,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.202",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804440,1766686246212,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.212",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804442,1766686246222,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.222",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804443,1766686246233,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.233",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804446,1766686246245,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.245",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804448,1766686246256,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.256",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804450,1766686246269,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.269",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804452,1766686246280,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.280",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804454,1766686246291,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.291",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804456,1766686246303,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.303",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804458,1766686246313,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.313",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804460,1766686246323,"fUST",-151.0,0.00017799,3,"2025-12-25T18:10:46.323",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804462,1766686246334,"fUST",-14856.37672782,0.000178,3,"2025-12-25T18:10:46.334",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804883,1766686302315,"fUST",500.0,0.000328,120,"2025-12-25T18:11:42.315",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804884,1766686386994,"fUST",1300.0,0.000328,120,"2025-12-25T18:13:06.994",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804885,1766686435194,"fUST",500.0,0.000328,120,"2025-12-25T18:13:55.194",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804886,1766686814498,"fUST",290.381928,0.00030137,120,"2025-12-25T18:20:14.498",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804887,1766686855674,"fUST",5000.0,6e-05,10,"2025-12-25T18:20:55.674",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804889,1766686879468,"fUST",5000.0,6e-05,10,"2025-12-25T18:21:19.468",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804891,1766686902876,"fUST",5000.0,6e-05,10,"2025-12-25T18:21:42.876",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804910,1766687068433,"fUST",1900.00000077,0.00032877,120,"2025-12-25T18:24:28.433",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804947,1766687431781,"fUST",-207.23788017,4.955e-05,2,"2025-12-25T18:30:31.781",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804948,1766687431792,"fUST",-150.0,4.978e-05,2,"2025-12-25T18:30:31.792",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804949,1766687431802,"fUST",-154.34,5e-05,2,"2025-12-25T18:30:31.802",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804950,1766687431812,"fUST",-150.0,5.334e-05,2,"2025-12-25T18:30:31.812",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804951,1766687431821,"fUST",-190.1,5.588e-05,2,"2025-12-25T18:30:31.821",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804952,1766687431831,"fUST",-285.15,5.842e-05,2,"2025-12-25T18:30:31.831",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804953,1766687431841,"fUST",-1300.7295817,5.908e-05,2,"2025-12-25T18:30:31.841",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804954,1766687431850,"fUST",-154.34,6e-05,2,"2025-12-25T18:30:31.850",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804955,1766687431860,"fUST",-380.19,6.096e-05,2,"2025-12-25T18:30:31.860",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804956,1766687431870,"fUST",-250.0,6.179e-05,2,"2025-12-25T18:30:31.870",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804957,1766687431879,"fUST",-475.24,6.35e-05,2,"2025-12-25T18:30:31.879",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804959,1766687431889,"fUST",-570.29,6.604e-05,2,"2025-12-25T18:30:31.889",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804961,1766687431899,"fUST",-300.0,6.604e-05,2,"2025-12-25T18:30:31.899",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804963,1766687431909,"fUST",-300.0,6.604e-05,2,"2025-12-25T18:30:31.909",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804965,1766687431919,"fUST",-277.0,6.604e-05,2,"2025-12-25T18:30:31.919",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804966,1766687431928,"fUST",-300.0,6.604e-05,2,"2025-12-25T18:30:31.928",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804967,1766687431938,"fUST",-1200.0,6.604e-05,2,"2025-12-25T18:30:31.938",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804968,1766687431948,"fUST",-37291.10147945,6.605e-05,2,"2025-12-25T18:30:31.948",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804969,1766687431960,"fUST",-2588.15353375,6.605e-05,2,"2025-12-25T18:30:31.960",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804970,1766687431971,"fUST",-1326.0,6.605e-05,2,"2025-12-25T18:30:31.971",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804971,1766687431987,"fUST",-8794.7449868,6.605e-05,2,"2025-12-25T18:30:31.987",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804972,1766687431996,"fUST",-225.12014274,6.606e-05,2,"2025-12-25T18:30:31.996",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804973,1766687432007,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.007",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804975,1766687432017,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.017",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804977,1766687432027,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.027",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804979,1766687432037,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.037",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804980,1766687432047,"fUST",-184.04846268,6.606e-05,2,"2025-12-25T18:30:32.047",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804982,1766687432057,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.057",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804984,1766687432066,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.066",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804986,1766687432076,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.076",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804988,1766687432086,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.086",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804989,1766687432096,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.096",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804990,1766687432106,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.106",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804991,1766687432116,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.116",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804992,1766687432126,"fUST",-454.61073366,6.606e-05,2,"2025-12-25T18:30:32.126",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804994,1766687432135,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.135",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804995,1766687432145,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.145",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804997,1766687432155,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.155",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399804999,1766687432165,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.165",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805001,1766687432175,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.175",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805003,1766687432186,"fUST",-221.01026509,6.606e-05,2,"2025-12-25T18:30:32.186",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805005,1766687432196,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.196",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805007,1766687432206,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.206",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805009,1766687432216,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.216",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805011,1766687432226,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.226",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805012,1766687432235,"fUST",-339.24131701,6.606e-05,2,"2025-12-25T18:30:32.235",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805013,1766687432246,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.246",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805015,1766687432256,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.256",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805017,1766687432267,"fUST",-386.91956329,6.606e-05,2,"2025-12-25T18:30:32.267",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805019,1766687432282,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.282",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805021,1766687432291,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.291",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805023,1766687432304,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.304",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805025,1766687432315,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.315",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805027,1766687432324,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.324",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805029,1766687432335,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.335",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805031,1766687432345,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.345",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805032,1766687432355,"fUST",-440.90762382,6.606e-05,2,"2025-12-25T18:30:32.355",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805033,1766687432365,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.365",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805034,1766687432375,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.375",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805035,1766687432384,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:32.384",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805036,1766687432395,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.395",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805037,1766687432405,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.405",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805038,1766687432415,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:32.415",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805039,1766687432424,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.424",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805040,1766687432434,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:32.434",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805041,1766687432444,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:32.444",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805042,1766687432454,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.454",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805043,1766687432464,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:32.464",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805044,1766687432473,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:32.473",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805045,1766687432484,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:32.484",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805046,1766687432493,"fUST",-375.82203061,6.606e-05,2,"2025-12-25T18:30:32.493",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805047,1766687432506,"fUST",-997.14197923,6.606e-05,2,"2025-12-25T18:30:32.506",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805054,1766687437930,"fUST",-1531.15385799,6.606e-05,2,"2025-12-25T18:30:37.930",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805055,1766687437940,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:37.940",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805056,1766687437951,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:37.951",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805057,1766687437961,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:37.961",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805058,1766687437971,"fUST",-37.98757202,6.606e-05,2,"2025-12-25T18:30:37.971",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805059,1766687437983,"fUST",-1623.47369543,6.606e-05,2,"2025-12-25T18:30:37.983",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805089,1766687439979,"fUST",-1242.65660038,6.606e-05,2,"2025-12-25T18:30:39.979",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805091,1766687439989,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:39.989",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805093,1766687440000,"fUST",-154.38339962,6.606e-05,2,"2025-12-25T18:30:40.000",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805685,1766687446051,"fUST",-2749.73446821,6.606e-05,2,"2025-12-25T18:30:46.051",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805687,1766687446061,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.061",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805689,1766687446073,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.073",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805691,1766687446083,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.083",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805693,1766687446094,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.094",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805695,1766687446104,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.104",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805697,1766687446114,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.114",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805699,1766687446124,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.124",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805701,1766687446134,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.134",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805703,1766687446144,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.144",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805705,1766687446155,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.155",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805707,1766687446165,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.165",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805709,1766687446175,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.175",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805710,1766687446184,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.184",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805712,1766687446195,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.195",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805714,1766687446205,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.205",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805716,1766687446215,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.215",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805718,1766687446225,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.225",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805720,1766687446235,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.235",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805722,1766687446244,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.244",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805724,1766687446254,"fUST",-500.0,6.606e-05,2,"2025-12-25T18:30:46.254",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805726,1766687446264,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.264",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805728,1766687446283,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.283",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805730,1766687446303,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.303",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805732,1766687446313,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.313",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805734,1766687446323,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.323",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805736,1766687446334,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.334",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805738,1766687446344,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.344",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805739,1766687446354,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.354",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805742,1766687446364,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.364",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805743,1766687446374,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.374",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805745,1766687446383,"fUST",-2871.54274362,6.606e-05,2,"2025-12-25T18:30:46.383",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805747,1766687446396,"fUST",-32.57512421,6.606e-05,2,"2025-12-25T18:30:46.396",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805749,1766687446406,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.406",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805751,1766687446417,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.417",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805753,1766687446426,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.426",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805755,1766687446435,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.435",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805757,1766687446444,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.444",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805759,1766687446455,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.455",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805761,1766687446464,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.464",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805763,1766687446474,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.474",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805765,1766687446484,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.484",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805767,1766687446493,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.493",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805768,1766687446504,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.504",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805770,1766687446514,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.514",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805772,1766687446524,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.524",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805774,1766687446534,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.534",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805776,1766687446544,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.544",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805778,1766687446554,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.554",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805780,1766687446564,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.564",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805782,1766687446574,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.574",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805784,1766687446584,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.584",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805786,1766687446594,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.594",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805787,1766687446604,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.604",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805788,1766687446613,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.613",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805789,1766687446624,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.624",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805790,1766687446634,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.634",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805791,1766687446644,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.644",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805792,1766687446654,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.654",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805793,1766687446664,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.664",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805794,1766687446675,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.675",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805795,1766687446685,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.685",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805796,1766687446695,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.695",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805797,1766687446705,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.705",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805798,1766687446715,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.715",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805799,1766687446724,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.724",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805800,1766687446734,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.734",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805801,1766687446744,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.744",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805802,1766687446754,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.754",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805803,1766687446764,"fUST",-2904.11786783,6.606e-05,2,"2025-12-25T18:30:46.764",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805804,1766687446774,"fUST",-499.99999999,6.606e-05,2,"2025-12-25T18:30:46.774",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805805,1766687446784,"fUST",-2841.88677065,6.606e-05,2,"2025-12-25T18:30:46.784",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399805806,1766687446794,"fUST",-2835.57196167,6.606e-05,2,"2025-12-25T18:30:46.794",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806368,1766687502965,"fUST",421.4747805,0.00032876,120,"2025-12-25T18:31:42.965",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806370,1766687679161,"fUST",150.0,0.00032877,120,"2025-12-25T18:34:39.161",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806371,1766687953659,"fUST",265.78381887,0.0003,120,"2025-12-25T18:39:13.659",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806372,1766688128661,"fUST",5000.0,6e-05,10,"2025-12-25T18:42:08.661",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806373,1766688151378,"fUST",5000.0,6e-05,10,"2025-12-25T18:42:31.378",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806376,1766688486643,"fUST",1007.7626999,4.341e-05,2,"2025-12-25T18:48:06.643",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806377,1766688589200,"fUST",-5000.0,4.925e-05,2,"2025-12-25T18:49:49.200",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806378,1766688618026,"fUST",500.0,0.00032876,120,"2025-12-25T18:50:18.026",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806379,1766688625967,"fUST",-3800.0,4.925e-05,2,"2025-12-25T18:50:25.967",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806394,1766688631901,"fUST",-440.41335325,4.925e-05,2,"2025-12-25T18:50:31.901",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806395,1766688631953,"fUST",-759.58664675,4.925e-05,2,"2025-12-25T18:50:31.953",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806396,1766688631963,"fUST",-150.0,4.975e-05,2,"2025-12-25T18:50:31.963",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806397,1766688631973,"fUST",-154.34,5e-05,2,"2025-12-25T18:50:31.973",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806398,1766688631983,"fUST",-300.0,5.304e-05,2,"2025-12-25T18:50:31.983",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806399,1766688631993,"fUST",-300.0,5.304e-05,2,"2025-12-25T18:50:31.993",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806400,1766688632003,"fUST",-300.0,5.304e-05,2,"2025-12-25T18:50:32.003",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806401,1766688632013,"fUST",-1200.0,5.304e-05,2,"2025-12-25T18:50:32.013",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806402,1766688632023,"fUST",-157.58409992,5.305e-05,2,"2025-12-25T18:50:32.023",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806403,1766688632034,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.034",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806404,1766688632044,"fUST",-298.22760697,5.305e-05,2,"2025-12-25T18:50:32.044",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806405,1766688632054,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.054",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806406,1766688632065,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.065",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806407,1766688632074,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.074",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806408,1766688632085,"fUST",-604.54529154,5.305e-05,2,"2025-12-25T18:50:32.085",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806409,1766688632095,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.095",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806410,1766688632105,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.105",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806412,1766688632115,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.115",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806414,1766688632125,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.125",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806416,1766688632134,"fUST",-487.39155534,5.305e-05,2,"2025-12-25T18:50:32.134",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806418,1766688632146,"fUST",-12.60844466,5.305e-05,2,"2025-12-25T18:50:32.146",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806420,1766688632155,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.155",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806422,1766688632165,"fUST",-234.41147579,5.305e-05,2,"2025-12-25T18:50:32.165",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806423,1766688632178,"fUST",-265.58852421,5.305e-05,2,"2025-12-25T18:50:32.178",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806424,1766688632188,"fUST",-320.97368466,5.305e-05,2,"2025-12-25T18:50:32.188",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806425,1766688632200,"fUST",-179.02631534,5.305e-05,2,"2025-12-25T18:50:32.200",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806426,1766688632210,"fUST",-644.49246251,5.305e-05,2,"2025-12-25T18:50:32.210",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806427,1766688632221,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.221",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806428,1766688632230,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.230",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806429,1766688632240,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.240",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806430,1766688632250,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.250",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806431,1766688632260,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.260",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806432,1766688632269,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.269",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806433,1766688632279,"fUST",-183.09030602,5.305e-05,2,"2025-12-25T18:50:32.279",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806434,1766688632293,"fUST",-316.90969398,5.305e-05,2,"2025-12-25T18:50:32.293",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806435,1766688632303,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.303",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806436,1766688632313,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:32.313",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806437,1766688632323,"fUST",-179.98008452,5.305e-05,2,"2025-12-25T18:50:32.323",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806438,1766688632335,"fUST",-320.01991548,5.305e-05,2,"2025-12-25T18:50:32.335",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806439,1766688632345,"fUST",-323.7514892,5.305e-05,2,"2025-12-25T18:50:32.345",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806456,1766688638200,"fUST",-176.2485108,5.305e-05,2,"2025-12-25T18:50:38.200",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806457,1766688638212,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:38.212",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806458,1766688638223,"fUST",-500.0,5.305e-05,2,"2025-12-25T18:50:38.223",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806459,1766688638235,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.235",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806460,1766688638245,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.245",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806461,1766688638255,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.255",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806462,1766688638266,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.266",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806463,1766688638276,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.276",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806464,1766688638286,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.286",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806465,1766688638297,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.297",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806466,1766688638308,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.308",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806467,1766688638318,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.318",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806468,1766688638329,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.329",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806469,1766688638339,"fUST",-287.62387276,5.305e-05,2,"2025-12-25T18:50:38.339",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806470,1766688638352,"fUST",-327.61983195,5.305e-05,2,"2025-12-25T18:50:38.352",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806471,1766688638362,"fUST",-189.80892824,5.305e-05,2,"2025-12-25T18:50:38.362",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806472,1766688638375,"fUST",-356.01301693,5.305e-05,2,"2025-12-25T18:50:38.375",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806474,1766688638477,"fUST",-69.42175954,5.305e-05,2,"2025-12-25T18:50:38.477",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806475,1766688638488,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.488",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806476,1766688638498,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.498",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806477,1766688638509,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.509",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806478,1766688638519,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.519",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806479,1766688638530,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.530",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806480,1766688638542,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.542",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806481,1766688638553,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.553",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806482,1766688638564,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.564",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806483,1766688638576,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.576",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806484,1766688638848,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.848",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806485,1766688638918,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.918",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806486,1766688638929,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.929",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806487,1766688638941,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.941",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806488,1766688638951,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.951",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806489,1766688638961,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.961",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806490,1766688638971,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.971",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806491,1766688638983,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.983",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806492,1766688638994,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:38.994",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806493,1766688639004,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.004",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806494,1766688639014,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.014",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806495,1766688639024,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.024",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806496,1766688639036,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.036",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806497,1766688639047,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.047",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806498,1766688639057,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.057",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806499,1766688639072,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.072",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806500,1766688639085,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.085",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806501,1766688639099,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.099",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806502,1766688639117,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.117",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806503,1766688639127,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.127",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806504,1766688639137,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.137",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806505,1766688639148,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.148",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806506,1766688639158,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.158",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806507,1766688639168,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.168",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806508,1766688639178,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.178",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806509,1766688639190,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.190",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806510,1766688639208,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.208",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806511,1766688639219,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.219",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806512,1766688639231,"fUST",-615.24370471,5.305e-05,2,"2025-12-25T18:50:39.231",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806513,1766688639241,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.241",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806514,1766688639252,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.252",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806515,1766688639263,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.263",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806516,1766688639273,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.273",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806517,1766688639284,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.284",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806518,1766688639294,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.294",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806519,1766688639304,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.304",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806520,1766688639315,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.315",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806521,1766688639326,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.326",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806522,1766688639335,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.335",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806523,1766688639346,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.346",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806524,1766688639355,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.355",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806525,1766688639365,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.365",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806526,1766688639375,"fUST",-593.27071526,5.305e-05,2,"2025-12-25T18:50:39.375",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806527,1766688639385,"fUST",-922.86555703,5.305e-05,2,"2025-12-25T18:50:39.385",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806528,1766688639395,"fUST",-1200.0,5.305e-05,2,"2025-12-25T18:50:39.395",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806529,1766688639405,"fUST",-229.35877484,5.305e-05,2,"2025-12-25T18:50:39.405",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806530,1766688639415,"fUST",-100968.8789784,5.309e-05,2,"2025-12-25T18:50:39.415",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806531,1766688639425,"fUST",-150.0,5.352e-05,2,"2025-12-25T18:50:39.425",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806532,1766688639435,"fUST",-150.0,5.607e-05,2,"2025-12-25T18:50:39.435",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806533,1766688639445,"fUST",-206.84,5.861e-05,2,"2025-12-25T18:50:39.445",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806534,1766688639455,"fUST",-154.34,6.1e-05,2,"2025-12-25T18:50:39.455",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806535,1766688639465,"fUST",-275.78,6.116e-05,2,"2025-12-25T18:50:39.465",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806536,1766688639475,"fUST",-344.73,6.371e-05,2,"2025-12-25T18:50:39.475",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806537,1766688639486,"fUST",-455.2134776,6.606e-05,2,"2025-12-25T18:50:39.486",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806538,1766688639496,"fUST",-413.67,6.626e-05,2,"2025-12-25T18:50:39.496",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806539,1766688639507,"fUST",-482.62,6.881e-05,2,"2025-12-25T18:50:39.507",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806541,1766688639517,"fUST",-177.0,6.975e-05,2,"2025-12-25T18:50:39.517",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806543,1766688639526,"fUST",-154.34,7.1e-05,2,"2025-12-25T18:50:39.526",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806544,1766688639536,"fUST",-551.56,7.136e-05,2,"2025-12-25T18:50:39.536",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806545,1766688639547,"fUST",-455.2134776,7.332e-05,2,"2025-12-25T18:50:39.547",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806546,1766688639556,"fUST",-620.51,7.39e-05,2,"2025-12-25T18:50:39.556",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806547,1766688639566,"fUST",-689.45,7.645e-05,2,"2025-12-25T18:50:39.566",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806548,1766688639576,"fUST",-455.2134776,8.058e-05,2,"2025-12-25T18:50:39.576",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806549,1766688639586,"fUST",-154.34,8.2e-05,2,"2025-12-25T18:50:39.586",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806550,1766688639596,"fUST",-455.2134776,8.785e-05,2,"2025-12-25T18:50:39.596",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806551,1766688639606,"fUST",-151.76552736,8.975e-05,2,"2025-12-25T18:50:39.606",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806552,1766688639616,"fUST",-154.34,9.3e-05,2,"2025-12-25T18:50:39.616",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806553,1766688639630,"fUST",-1687.20648178,9.307e-05,2,"2025-12-25T18:50:39.630",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806554,1766688639642,"fUST",-154.34,0.000104,2,"2025-12-25T18:50:39.642",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806555,1766688639652,"fUST",-423.89165063,0.00010618,2,"2025-12-25T18:50:39.652",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806556,1766688639662,"fUST",-684.7229129,0.00010959,2,"2025-12-25T18:50:39.662",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806557,1766688639672,"fUST",-500.0,0.00010959,2,"2025-12-25T18:50:39.672",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806558,1766688639682,"fUST",-219.20223766,0.00010959,2,"2025-12-25T18:50:39.682",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806559,1766688639692,"fUST",-500.0,0.00010959,2,"2025-12-25T18:50:39.692",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806560,1766688639703,"fUST",-500.0,0.00010959,2,"2025-12-25T18:50:39.703",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806561,1766688639713,"fUST",-500.0,0.00010959,2,"2025-12-25T18:50:39.713",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806562,1766688639724,"fUST",-500.0,0.00010959,2,"2025-12-25T18:50:39.724",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806563,1766688639734,"fUST",-154.34,0.000114,2,"2025-12-25T18:50:39.734",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806564,1766688639744,"fUST",-1041.66666667,0.00012317,2,"2025-12-25T18:50:39.744",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806565,1766688639754,"fUST",-185.71,0.00012329,2,"2025-12-25T18:50:39.754",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806566,1766688639764,"fUST",-154.76,0.00012329,2,"2025-12-25T18:50:39.764",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806567,1766688639774,"fUST",-11631.06875062,0.000125,2,"2025-12-25T18:50:39.774",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806568,1766688639784,"fUST",-154.34,0.000125,2,"2025-12-25T18:50:39.784",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806569,1766688639795,"fUST",-490.10740353,0.00012584,2,"2025-12-25T18:50:39.795",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806570,1766688639805,"fUST",-230.0,0.00012849,3,"2025-12-25T18:50:39.805",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806571,1766688639815,"fUST",-500.0,0.00013273,2,"2025-12-25T18:50:39.815",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806572,1766688639824,"fUST",-154.34,0.000136,2,"2025-12-25T18:50:39.824",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806573,1766688639835,"fUST",-1000.0,0.00013699,2,"2025-12-25T18:50:39.835",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806574,1766688639845,"fUST",-1311.921437,0.00013699,2,"2025-12-25T18:50:39.845",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806575,1766688639855,"fUST",-200.0,0.00013699,2,"2025-12-25T18:50:39.855",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806576,1766688639865,"fUST",-500.0,0.00013699,2,"2025-12-25T18:50:39.865",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806577,1766688639876,"fUST",-500.0,0.00013699,2,"2025-12-25T18:50:39.876",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806578,1766688639886,"fUST",-500.0,0.00013699,2,"2025-12-25T18:50:39.886",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806579,1766688639897,"fUST",-587.52416976,0.00013699,7,"2025-12-25T18:50:39.897",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806580,1766688639906,"fUST",-1000.0,0.00013821,2,"2025-12-25T18:50:39.906",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806581,1766688639917,"fUST",-2160.0,0.00013938,2,"2025-12-25T18:50:39.917",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806582,1766688639927,"fUST",-172.0,0.00013945,3,"2025-12-25T18:50:39.927",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806584,1766688639937,"fUST",-1000.0,0.00014247,2,"2025-12-25T18:50:39.937",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806585,1766688639947,"fUST",-1000.0,0.00014247,2,"2025-12-25T18:50:39.947",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806587,1766688639957,"fUST",-1000.0,0.00014247,2,"2025-12-25T18:50:39.957",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806588,1766688639967,"fUST",-1500.0,0.00014368,2,"2025-12-25T18:50:39.967",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806589,1766688639978,"fUST",-154.34,0.000146,2,"2025-12-25T18:50:39.978",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806590,1766688639987,"fUST",-1500.0,0.00014795,2,"2025-12-25T18:50:39.987",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806591,1766688639997,"fUST",-1500.0,0.00014795,2,"2025-12-25T18:50:39.997",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806592,1766688640007,"fUST",-1275.53785009,0.00014795,2,"2025-12-25T18:50:40.007",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806593,1766688640017,"fUST",-903.516935,0.00014916,2,"2025-12-25T18:50:40.017",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806594,1766688640027,"fUST",-1000.0,0.00015,2,"2025-12-25T18:50:40.027",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806595,1766688640036,"fUST",-173.0,0.00015041,3,"2025-12-25T18:50:40.036",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806596,1766688640046,"fUST",-560.052952,0.00015068,2,"2025-12-25T18:50:40.046",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806597,1766688640056,"fUST",-400.0,0.00015068,2,"2025-12-25T18:50:40.056",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806598,1766688640067,"fUST",-2000.0,0.00015342,2,"2025-12-25T18:50:40.067",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806599,1766688640077,"fUST",-2000.0,0.00015342,2,"2025-12-25T18:50:40.077",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806600,1766688640087,"fUST",-1181.94775477,0.00015591,2,"2025-12-25T18:50:40.087",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806601,1766688640097,"fUST",-154.49216669,0.00015669,2,"2025-12-25T18:50:40.097",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806602,1766688640107,"fUST",-154.34,0.000157,2,"2025-12-25T18:50:40.107",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806603,1766688640118,"fUST",-2500.0,0.0001589,2,"2025-12-25T18:50:40.118",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806604,1766688640129,"fUST",-2500.0,0.0001589,2,"2025-12-25T18:50:40.129",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806605,1766688640139,"fUST",-174.0,0.00016137,3,"2025-12-25T18:50:40.139",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806606,1766688640149,"fUST",-160.0,0.00016329,2,"2025-12-25T18:50:40.149",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806607,1766688640159,"fUST",-718.21291429,0.00016397,2,"2025-12-25T18:50:40.159",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806608,1766688640169,"fUST",-406.05017873,0.00016411,2,"2025-12-25T18:50:40.169",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806609,1766688640179,"fUST",-333.7,0.00016438,2,"2025-12-25T18:50:40.179",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806610,1766688640188,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.188",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806611,1766688640198,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.198",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806612,1766688640207,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.207",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806613,1766688640217,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.217",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806614,1766688640227,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.227",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806615,1766688640237,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.237",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806616,1766688640247,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.247",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806617,1766688640257,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.257",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806618,1766688640267,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.267",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806619,1766688640278,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.278",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806620,1766688640288,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.288",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806621,1766688640315,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.315",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806622,1766688640328,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.328",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806623,1766688640339,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.339",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806625,1766688640351,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.351",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806627,1766688640364,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.364",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806629,1766688640377,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.377",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806631,1766688640389,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.389",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806633,1766688640400,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.400",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806635,1766688640410,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.410",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806637,1766688640420,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.420",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806639,1766688640431,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.431",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806641,1766688640442,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.442",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806643,1766688640453,"fUST",-368.94148768,0.00016438,2,"2025-12-25T18:50:40.453",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806645,1766688640463,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.463",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806647,1766688640474,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.474",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806649,1766688640485,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.485",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806651,1766688640496,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.496",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806653,1766688640508,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.508",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806656,1766688640519,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.519",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806658,1766688640530,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.530",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806660,1766688640541,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.541",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806662,1766688640551,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.551",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806664,1766688640562,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.562",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806666,1766688640573,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.573",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806668,1766688640583,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.583",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806670,1766688640594,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.594",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806672,1766688640604,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.604",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806674,1766688640614,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.614",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806676,1766688640626,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.626",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806678,1766688640638,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.638",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806680,1766688640655,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.655",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806682,1766688640675,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.675",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806684,1766688640686,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.686",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806686,1766688640697,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.697",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806688,1766688640707,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.707",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806690,1766688640719,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.719",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806692,1766688640729,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.729",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806694,1766688640740,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.740",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806696,1766688640751,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.751",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806698,1766688640763,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.763",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806700,1766688640773,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.773",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806702,1766688640784,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.784",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806705,1766688640796,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.796",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806707,1766688640807,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.807",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806709,1766688640818,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.818",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806711,1766688640828,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.828",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806713,1766688640839,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.839",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806715,1766688640849,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.849",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806717,1766688640860,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.860",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806719,1766688640870,"fUST",-524.32683196,0.00016438,2,"2025-12-25T18:50:40.870",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806721,1766688640880,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.880",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806723,1766688640891,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.891",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806725,1766688640902,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.902",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806727,1766688640911,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.911",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806729,1766688640921,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.921",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806731,1766688640932,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.932",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806733,1766688640942,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.942",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806735,1766688640953,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.953",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806737,1766688640964,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.964",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806739,1766688640974,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.974",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806741,1766688640984,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.984",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806743,1766688640995,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:40.995",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806745,1766688641005,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:41.005",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806748,1766688641015,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:41.015",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806749,1766688641026,"fUST",-500.0,0.00016438,2,"2025-12-25T18:50:41.026",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806752,1766688641036,"fUST",-600.0,0.00016438,2,"2025-12-25T18:50:41.036",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806754,1766688641047,"fUST",-3000.0,0.00016438,2,"2025-12-25T18:50:41.047",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806756,1766688641056,"fUST",-3000.0,0.00016438,2,"2025-12-25T18:50:41.056",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806758,1766688641066,"fUST",-200.0,0.00016473,2,"2025-12-25T18:50:41.066",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806760,1766688641077,"fUST",-1850.60092648,0.000166,2,"2025-12-25T18:50:41.077",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806762,1766688641087,"fUST",-686.75670156,0.00016601,2,"2025-12-25T18:50:41.087",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806764,1766688641098,"fUST",-333.7,0.00016712,2,"2025-12-25T18:50:41.098",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806766,1766688641108,"fUST",-154.34,0.000168,2,"2025-12-25T18:50:41.108",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806768,1766688641119,"fUST",-289.0,0.00016813,2,"2025-12-25T18:50:41.119",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806770,1766688641128,"fUST",-1192.0,0.00016867,2,"2025-12-25T18:50:41.128",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806772,1766688641138,"fUST",-260.0,0.00016877,2,"2025-12-25T18:50:41.138",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806774,1766688641148,"fUST",-1192.0,0.00016878,2,"2025-12-25T18:50:41.148",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806776,1766688641158,"fUST",-1192.0,0.00016894,2,"2025-12-25T18:50:41.158",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806778,1766688641168,"fUST",-1192.0,0.00016936,2,"2025-12-25T18:50:41.168",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806780,1766688641179,"fUST",-1192.0,0.00016969,2,"2025-12-25T18:50:41.179",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806782,1766688641189,"fUST",-333.7,0.00016986,2,"2025-12-25T18:50:41.189",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806784,1766688641200,"fUST",-3500.0,0.00016986,2,"2025-12-25T18:50:41.200",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806787,1766688641210,"fUST",-3500.0,0.00016986,2,"2025-12-25T18:50:41.210",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806789,1766688641220,"fUST",-60712.00547681,0.0001699,2,"2025-12-25T18:50:41.220",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806808,1766688641406,"fUST",-272.71,0.0001699,2,"2025-12-25T18:50:41.406",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806811,1766688641418,"fUST",-11912.80655445,0.0001699,2,"2025-12-25T18:50:41.418",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806813,1766688641431,"fUST",-27102.47796874,0.0001699,2,"2025-12-25T18:50:41.431",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806815,1766688641441,"fUST",-1192.0,0.00017005,2,"2025-12-25T18:50:41.441",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806817,1766688641450,"fUST",-1192.0,0.00017087,2,"2025-12-25T18:50:41.450",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806819,1766688641460,"fUST",-1192.0,0.00017113,2,"2025-12-25T18:50:41.460",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806821,1766688641470,"fUST",-1192.0,0.00017168,2,"2025-12-25T18:50:41.470",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806823,1766688641480,"fUST",-1192.0,0.00017176,2,"2025-12-25T18:50:41.480",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806825,1766688641490,"fUST",-176.0,0.00017233,3,"2025-12-25T18:50:41.490",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806827,1766688641500,"fUST",-333.7,0.0001726,2,"2025-12-25T18:50:41.500",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806829,1766688641510,"fUST",-1192.0,0.00017271,2,"2025-12-25T18:50:41.510",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806831,1766688641520,"fUST",-585.52027074,0.00017318,2,"2025-12-25T18:50:41.520",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806833,1766688641529,"fUST",-1192.0,0.00017386,2,"2025-12-25T18:50:41.529",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806835,1766688641540,"fUST",-150.0,0.00017397,2,"2025-12-25T18:50:41.540",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806837,1766688641551,"fUST",-360.0,0.00017424,2,"2025-12-25T18:50:41.551",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806839,1766688641560,"fUST",-1192.0,0.00017498,2,"2025-12-25T18:50:41.560",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806841,1766688641570,"fUST",-150.0,0.00017534,2,"2025-12-25T18:50:41.570",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806843,1766688641579,"fUST",-333.7,0.00017534,2,"2025-12-25T18:50:41.579",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806845,1766688641589,"fUST",-4000.0,0.00017534,2,"2025-12-25T18:50:41.589",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806847,1766688641599,"fUST",-4000.0,0.00017534,2,"2025-12-25T18:50:41.599",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806849,1766688641609,"fUST",-1192.0,0.00017548,2,"2025-12-25T18:50:41.609",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806851,1766688641619,"fUST",-589.81097801,0.00017651,2,"2025-12-25T18:50:41.619",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806853,1766688641636,"fUST",-263.47373267,0.00017651,2,"2025-12-25T18:50:41.636",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806855,1766688641647,"fUST",-338.71528932,0.00017651,2,"2025-12-25T18:50:41.647",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806857,1766688641657,"fUST",-150.0,0.00017671,2,"2025-12-25T18:50:41.657",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806859,1766688641667,"fUST",-11.27980176,0.00017685,2,"2025-12-25T18:50:41.667",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806861,1766688641679,"fUST",-698.71128851,0.00017685,2,"2025-12-25T18:50:41.679",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806864,1766688641691,"fUST",-90.00890973,0.00017685,2,"2025-12-25T18:50:41.691",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806866,1766688641702,"fUST",-1473.19474389,0.000178,3,"2025-12-25T18:50:41.702",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399806868,1766688641714,"fUST",-1326.66510949,0.000178,3,"2025-12-25T18:50:41.714",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807038,1766688643357,"fUST",-2051.67024572,7.978e-05,2,"2025-12-25T18:50:43.357",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807041,1766688643369,"fUST",-377.95093046,7.978e-05,2,"2025-12-25T18:50:43.369",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807043,1766688643382,"fUST",-2570.37882382,7.978e-05,2,"2025-12-25T18:50:43.382",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807045,1766688643392,"fUST",-15488.78500185,0.000178,3,"2025-12-25T18:50:43.392",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807047,1766688643405,"fUST",-504.65823703,0.000178,3,"2025-12-25T18:50:43.405",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807049,1766688643417,"fUST",-8566.3774352,0.000178,3,"2025-12-25T18:50:43.417",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807052,1766688643432,"fUST",-414.32248862,0.000178,3,"2025-12-25T18:50:43.432",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807054,1766688643444,"fUST",-23268.87331277,0.000178,3,"2025-12-25T18:50:43.444",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807056,1766688643456,"fUST",-632.66233801,0.000178,3,"2025-12-25T18:50:43.456",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807058,1766688643468,"fUST",-445.0,0.000178,3,"2025-12-25T18:50:43.468",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807291,1766688646138,"fUST",-197879.46133314,0.000178,3,"2025-12-25T18:50:46.138",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807293,1766688646148,"fUST",-253.1602987,0.00017808,2,"2025-12-25T18:50:46.148",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807295,1766688646158,"fUST",-333.7,0.00017808,2,"2025-12-25T18:50:46.158",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807296,1766688646167,"fUST",-800.0,0.00017808,2,"2025-12-25T18:50:46.167",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807298,1766688646177,"fUST",-278.40277077,0.00017842,2,"2025-12-25T18:50:46.177",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807300,1766688646188,"fUST",-1192.0,0.00017887,2,"2025-12-25T18:50:46.188",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807302,1766688646198,"fUST",-1104.63030921,0.000179,2,"2025-12-25T18:50:46.198",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807304,1766688646211,"fUST",-3873.62963021,0.000179,5,"2025-12-25T18:50:46.211",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807306,1766688646220,"fUST",-154.34,0.000179,2,"2025-12-25T18:50:46.220",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807308,1766688646230,"fUST",-1192.0,0.00017963,2,"2025-12-25T18:50:46.230",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807310,1766688646239,"fUST",-460.0,0.00017972,2,"2025-12-25T18:50:46.239",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807312,1766688646250,"fUST",-215.0,0.00018,5,"2025-12-25T18:50:46.250",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807314,1766688646259,"fUST",-28325.69573936,0.00018,2,"2025-12-25T18:50:46.259",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807316,1766688646269,"fUST",-1249.52287216,0.00018,30,"2025-12-25T18:50:46.269",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807318,1766688646279,"fUST",-161410.61631606,0.00018,2,"2025-12-25T18:50:46.279",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807320,1766688646289,"fUST",-7773.52868892,0.00018,2,"2025-12-25T18:50:46.289",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807322,1766688646301,"fUST",-381.0,0.00018,2,"2025-12-25T18:50:46.301",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807963,1766688864161,"fUST",200.0,0.00032876,120,"2025-12-25T18:54:24.161",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807964,1766688865150,"fUST",200.0,0.00032876,120,"2025-12-25T18:54:25.150",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807966,1766689186844,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:46.844",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807967,1766689187192,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:47.192",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807968,1766689187404,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:47.404",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807969,1766689187641,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:47.641",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807970,1766689187870,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:47.870",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807971,1766689188104,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:48.104",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807972,1766689188344,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:48.344",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807973,1766689188578,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:48.578",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807974,1766689188808,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:48.808",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807975,1766689189056,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:49.056",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807976,1766689189291,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:49.291",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807977,1766689189510,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:49.510",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807978,1766689189735,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:49.735",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807979,1766689189969,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:49.969",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807980,1766689190197,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:50.197",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807981,1766689190435,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:50.435",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807982,1766689190666,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:50.666",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807983,1766689190920,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:50.920",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807984,1766689191202,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:51.202",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807985,1766689191452,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:51.452",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807986,1766689191683,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:51.683",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807987,1766689191949,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:51.949",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807988,1766689192204,"fUST",624.93,0.00032876,120,"2025-12-25T18:59:52.204",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807989,1766689192396,"fUST",625.11029915,0.00032876,120,"2025-12-25T18:59:52.396",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399807994,1766689302626,"fUST",518.0,0.00032876,120,"2025-12-25T19:01:42.626",0.0003796,75.79,0.6504768939749198,728631194.6430126]
[399808026,1766689832575,"fUST",-278.19749666,4.975e-05,2,"2025-12-25T19:10:32.575",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808027,1766689832588,"fUST",-221.80250334,4.975e-05,2,"2025-12-25T19:10:32.588",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808028,1766689832599,"fUST",-171.94450845,4.975e-05,2,"2025-12-25T19:10:32.599",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808029,1766689832611,"fUST",-149.55314329,4.975e-05,2,"2025-12-25T19:10:32.611",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808030,1766689832622,"fUST",-222.60846519,4.981e-05,2,"2025-12-25T19:10:32.622",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808031,1766689832633,"fUST",-45.0034257,5e-05,2,"2025-12-25T19:10:32.633",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808032,1766689832645,"fUST",-109.3265743,5e-05,2,"2025-12-25T19:10:32.645",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808033,1766689832656,"fUST",-154.33,7.1e-05,2,"2025-12-25T19:10:32.656",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808034,1766689832666,"fUST",-150.0,7.174e-05,2,"2025-12-25T19:10:32.666",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808035,1766689832676,"fUST",-150.0,7.427e-05,2,"2025-12-25T19:10:32.676",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808036,1766689832687,"fUST",-150.0,7.78e-05,2,"2025-12-25T19:10:32.687",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808037,1766689832697,"fUST",-150.0,8.134e-05,2,"2025-12-25T19:10:32.697",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808038,1766689832707,"fUST",-150.0,8.488e-05,2,"2025-12-25T19:10:32.707",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808039,1766689832717,"fUST",-64.43258712,8.756e-05,2,"2025-12-25T19:10:32.717",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808053,1766689838317,"fUST",-360.44890996,8.756e-05,2,"2025-12-25T19:10:38.317",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808054,1766689838333,"fUST",-129.82777854,8.841e-05,2,"2025-12-25T19:10:38.333",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808055,1766689838350,"fUST",-20.17222146,8.841e-05,2,"2025-12-25T19:10:38.350",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808056,1766689838364,"fUST",-150.0,9.195e-05,2,"2025-12-25T19:10:38.364",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808057,1766689838377,"fUST",-299.96227749,9.291e-05,2,"2025-12-25T19:10:38.377",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808058,1766689838390,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.390",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808059,1766689838403,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.403",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808060,1766689838417,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.417",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808061,1766689838431,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.431",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808062,1766689838444,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.444",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808063,1766689838455,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.455",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808064,1766689838467,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.467",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808065,1766689838478,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.478",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808066,1766689838488,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.488",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808067,1766689838499,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.499",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808068,1766689838512,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.512",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808069,1766689838525,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.525",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808070,1766689838538,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.538",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808071,1766689838551,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.551",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808072,1766689838563,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.563",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808073,1766689838574,"fUST",-242.36761436,9.291e-05,2,"2025-12-25T19:10:38.574",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808074,1766689838587,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.587",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808075,1766689838599,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.599",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808076,1766689838611,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.611",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808077,1766689838624,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.624",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808078,1766689838636,"fUST",-614.51991137,9.291e-05,2,"2025-12-25T19:10:38.636",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808079,1766689838648,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.648",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808080,1766689838661,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.661",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808081,1766689838672,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.672",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808082,1766689838685,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.685",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808083,1766689838698,"fUST",-500.0,9.291e-05,2,"2025-12-25T19:10:38.698",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808084,1766689838711,"fUST",-300.0,9.291e-05,2,"2025-12-25T19:10:38.711",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808085,1766689838724,"fUST",-300.0,9.291e-05,2,"2025-12-25T19:10:38.724",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808086,1766689838736,"fUST",-161.55267903,9.294e-05,2,"2025-12-25T19:10:38.736",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808087,1766689838749,"fUST",-154.33,9.3e-05,2,"2025-12-25T19:10:38.749",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808088,1766689838761,"fUST",-155.98,9.565e-05,2,"2025-12-25T19:10:38.761",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808089,1766689838773,"fUST",-175.48,9.906e-05,2,"2025-12-25T19:10:38.773",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808090,1766689838785,"fUST",-150.51893334,0.00010248,2,"2025-12-25T19:10:38.785",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808091,1766689838797,"fUST",-154.33,0.000114,2,"2025-12-25T19:10:38.797",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808092,1766689838809,"fUST",-1041.66666667,0.00012364,2,"2025-12-25T19:10:38.809",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808093,1766689838821,"fUST",-193.0,0.00012795,3,"2025-12-25T19:10:38.821",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808094,1766689838833,"fUST",-154.33,0.000136,2,"2025-12-25T19:10:38.833",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808095,1766689838847,"fUST",-200.0,0.00013699,2,"2025-12-25T19:10:38.847",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808096,1766689838857,"fUST",-500.0,0.00013699,2,"2025-12-25T19:10:38.857",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808097,1766689838868,"fUST",-500.0,0.00013699,2,"2025-12-25T19:10:38.868",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808098,1766689838881,"fUST",-200.0,0.0001389,3,"2025-12-25T19:10:38.881",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808099,1766689838893,"fUST",-1000.0,0.00014247,2,"2025-12-25T19:10:38.893",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808100,1766689838905,"fUST",-1000.0,0.00014247,2,"2025-12-25T19:10:38.905",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808101,1766689838917,"fUST",-1500.0,0.00014795,2,"2025-12-25T19:10:38.917",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808102,1766689838929,"fUST",-1500.0,0.00014795,2,"2025-12-25T19:10:38.929",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808103,1766689838942,"fUST",-400.0,0.00015068,2,"2025-12-25T19:10:38.942",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808104,1766689838954,"fUST",-218.592,0.00015078,2,"2025-12-25T19:10:38.954",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808105,1766689838967,"fUST",-238.135,0.00015078,2,"2025-12-25T19:10:38.967",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808106,1766689838979,"fUST",-266.74,0.00015078,2,"2025-12-25T19:10:38.979",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808107,1766689838993,"fUST",-416.0,0.00015078,2,"2025-12-25T19:10:38.993",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808108,1766689839006,"fUST",-2000.0,0.00015342,2,"2025-12-25T19:10:39.006",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808109,1766689839018,"fUST",-2000.0,0.00015342,2,"2025-12-25T19:10:39.018",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808110,1766689839032,"fUST",-203.0,0.00015534,3,"2025-12-25T19:10:39.032",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808111,1766689839043,"fUST",-154.33,0.000157,2,"2025-12-25T19:10:39.043",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808112,1766689839055,"fUST",-2500.0,0.0001589,2,"2025-12-25T19:10:39.055",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808113,1766689839068,"fUST",-2500.0,0.0001589,2,"2025-12-25T19:10:39.068",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808114,1766689839079,"fUST",-540.14889818,0.00016437,2,"2025-12-25T19:10:39.079",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808115,1766689839090,"fUST",-500.0,0.00016437,2,"2025-12-25T19:10:39.090",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808116,1766689839102,"fUST",-403.44156637,0.00016437,2,"2025-12-25T19:10:39.102",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808117,1766689839114,"fUST",-500.0,0.00016437,2,"2025-12-25T19:10:39.114",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808118,1766689839126,"fUST",-500.0,0.00016437,2,"2025-12-25T19:10:39.126",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808119,1766689839137,"fUST",-166.9,0.00016438,2,"2025-12-25T19:10:39.137",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808120,1766689839148,"fUST",-500.0,0.00016438,2,"2025-12-25T19:10:39.148",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808121,1766689839160,"fUST",-500.0,0.00016438,2,"2025-12-25T19:10:39.160",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808122,1766689839171,"fUST",-500.0,0.00016438,2,"2025-12-25T19:10:39.171",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808123,1766689839184,"fUST",-500.0,0.00016438,2,"2025-12-25T19:10:39.184",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808124,1766689839196,"fUST",-500.0,0.00016438,2,"2025-12-25T19:10:39.196",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808125,1766689839208,"fUST",-500.0,0.00016438,2,"2025-12-25T19:10:39.208",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808126,1766689839220,"fUST",-500.0,0.00016438,2,"2025-12-25T19:10:39.220",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808127,1766689839232,"fUST",-539.32683197,0.00016438,2,"2025-12-25T19:10:39.232",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808128,1766689839244,"fUST",-600.0,0.00016438,2,"2025-12-25T19:10:39.244",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808129,1766689839256,"fUST",-3000.0,0.00016438,2,"2025-12-25T19:10:39.256",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808130,1766689839268,"fUST",-3000.0,0.00016438,2,"2025-12-25T19:10:39.268",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808131,1766689839281,"fUST",-160.0,0.00016489,2,"2025-12-25T19:10:39.281",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808132,1766689839294,"fUST",-166.9,0.00016712,2,"2025-12-25T19:10:39.294",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808133,1766689839306,"fUST",-43.17227233,0.00016986,2,"2025-12-25T19:10:39.306",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808134,1766689839321,"fUST",-123.72772767,0.00016986,2,"2025-12-25T19:10:39.321",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808135,1766689839333,"fUST",-629.00852939,0.00016986,2,"2025-12-25T19:10:39.333",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808136,1766689839347,"fUST",-2870.99147061,0.00016986,2,"2025-12-25T19:10:39.347",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808137,1766689839359,"fUST",-3500.0,0.00016986,2,"2025-12-25T19:10:39.359",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808138,1766689839370,"fUST",-260.0,0.00017037,2,"2025-12-25T19:10:39.370",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808139,1766689839383,"fUST",-205.0,0.00017178,3,"2025-12-25T19:10:39.383",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808140,1766689839396,"fUST",-166.9,0.0001726,2,"2025-12-25T19:10:39.396",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808141,1766689839407,"fUST",-166.9,0.00017534,2,"2025-12-25T19:10:39.407",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808142,1766689839417,"fUST",-1869.20130408,0.00017534,2,"2025-12-25T19:10:39.417",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808143,1766689839430,"fUST",-400.59033389,0.00017534,2,"2025-12-25T19:10:39.430",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808156,1766689840353,"fUST",-1283.563238,9.291e-05,2,"2025-12-25T19:10:40.353",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808162,1766689840407,"fUST",-2298.15410575,9.291e-05,2,"2025-12-25T19:10:40.407",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808164,1766689840421,"fUST",-299.2891204,9.291e-05,2,"2025-12-25T19:10:40.421",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808167,1766689840434,"fUST",-3079.28350416,9.291e-05,2,"2025-12-25T19:10:40.434",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808169,1766689840446,"fUST",-263.98648147,9.291e-05,2,"2025-12-25T19:10:40.446",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808172,1766689840460,"fUST",-749.58,9.291e-05,2,"2025-12-25T19:10:40.460",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808178,1766689840515,"fUST",-840.4981871,9.291e-05,2,"2025-12-25T19:10:40.515",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808465,1766689843492,"fUST",-478.95360475,9.291e-05,2,"2025-12-25T19:10:43.492",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808467,1766689843505,"fUST",-779.33406792,9.291e-05,2,"2025-12-25T19:10:43.505",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399808724,1766689846499,"fUST",-3825.72403329,9.291e-05,2,"2025-12-25T19:10:46.499",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809379,1766690031767,"fUST",241.04221616,0.0002148,120,"2025-12-25T19:13:51.767",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809380,1766690070285,"fUST",5000.0,6e-05,10,"2025-12-25T19:14:30.285",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809382,1766690093379,"fUST",5000.0,6e-05,10,"2025-12-25T19:14:53.379",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809384,1766690122587,"fUST",454.0,0.00020814,120,"2025-12-25T19:15:22.587",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809385,1766690124066,"fUST",454.0,0.00021855,120,"2025-12-25T19:15:24.066",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809386,1766690125302,"fUST",454.0,0.00022948,120,"2025-12-25T19:15:25.302",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809387,1766690126769,"fUST",454.0,0.00024095,120,"2025-12-25T19:15:26.769",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809388,1766690128051,"fUST",454.0,0.000253,120,"2025-12-25T19:15:28.051",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809389,1766690129517,"fUST",454.0,0.00026565,120,"2025-12-25T19:15:29.517",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809390,1766690130767,"fUST",454.0,0.00027893,120,"2025-12-25T19:15:30.767",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809391,1766690132034,"fUST",454.0,0.00029288,120,"2025-12-25T19:15:32.034",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809392,1766690133286,"fUST",454.0,0.00030752,120,"2025-12-25T19:15:33.286",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809393,1766690134770,"fUST",454.0,0.0003229,120,"2025-12-25T19:15:34.770",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809394,1766690143292,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:43.292",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809395,1766690143515,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:43.515",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809396,1766690143745,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:43.745",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809397,1766690143985,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:43.985",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809398,1766690144276,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:44.276",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809399,1766690144353,"fUST",562.0,0.00020487,120,"2025-12-25T19:15:44.353",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809400,1766690144449,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:44.449",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809401,1766690144686,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:44.686",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809402,1766690144915,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:44.915",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809403,1766690145147,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:45.147",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809404,1766690145381,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:45.381",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809405,1766690145587,"fUST",562.0,0.00021511,120,"2025-12-25T19:15:45.587",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809406,1766690145770,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:45.770",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809407,1766690146004,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:46.004",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809408,1766690146281,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:46.281",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809409,1766690146505,"fUST",500.0,0.00032876,120,"2025-12-25T19:15:46.505",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809410,1766690146734,"fUST",501.00000015,0.00032876,120,"2025-12-25T19:15:46.734",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809411,1766690146863,"fUST",562.0,0.00022587,120,"2025-12-25T19:15:46.863",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809412,1766690148132,"fUST",562.0,0.00023716,120,"2025-12-25T19:15:48.132",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809413,1766690149399,"fUST",562.0,0.00024902,120,"2025-12-25T19:15:49.399",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809414,1766690150656,"fUST",562.0,0.00026147,120,"2025-12-25T19:15:50.656",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809415,1766690151918,"fUST",562.0,0.00027454,120,"2025-12-25T19:15:51.918",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809416,1766690153287,"fUST",562.0,0.00028827,120,"2025-12-25T19:15:53.287",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809417,1766690154737,"fUST",562.0,0.00030269,120,"2025-12-25T19:15:54.737",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809418,1766690155928,"fUST",562.0,0.00031782,120,"2025-12-25T19:15:55.928",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809419,1766690166825,"fUST",1000.0,0.00032,120,"2025-12-25T19:16:06.825",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809421,1766690333124,"fUST",217.786446,0.00030137,120,"2025-12-25T19:18:53.124",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809426,1766690372260,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:32.260",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809427,1766690372513,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:32.513",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809428,1766690372829,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:32.829",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809429,1766690373283,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:33.283",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809430,1766690373526,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:33.526",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809431,1766690373833,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:33.833",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809432,1766690373971,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:33.971",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809433,1766690374217,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:34.217",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809434,1766690374579,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:34.579",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809435,1766690374806,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:34.806",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809436,1766690375064,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:35.064",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809437,1766690375422,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:35.422",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809438,1766690375645,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:35.645",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809439,1766690375917,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:35.917",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809440,1766690376163,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:36.163",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809441,1766690376445,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:36.445",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809442,1766690376687,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:36.687",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809443,1766690376963,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:36.963",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809444,1766690377196,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:37.196",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809445,1766690377419,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:37.419",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809446,1766690377642,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:37.642",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809447,1766690377876,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:37.876",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809448,1766690378129,"fUST",624.93,0.00032876,120,"2025-12-25T19:19:38.129",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809449,1766690378372,"fUST",625.11030015,0.00032876,120,"2025-12-25T19:19:38.372",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809450,1766690391540,"fUST",241.04221616,0.00021455,120,"2025-12-25T19:19:51.540",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809451,1766690404493,"fUST",489.0,0.00031238,120,"2025-12-25T19:20:04.493",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809452,1766690405745,"fUST",489.0,0.000328,120,"2025-12-25T19:20:05.745",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809453,1766690413253,"fUST",500.0,0.00032876,120,"2025-12-25T19:20:13.253",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809454,1766690413480,"fUST",500.0,0.00032876,120,"2025-12-25T19:20:13.480",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809455,1766690413734,"fUST",500.0,0.00032876,120,"2025-12-25T19:20:13.734",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809456,1766690413985,"fUST",500.0,0.00032876,120,"2025-12-25T19:20:13.985",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809457,1766690414227,"fUST",500.0,0.00032876,120,"2025-12-25T19:20:14.227",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809458,1766690414450,"fUST",500.0,0.00032876,120,"2025-12-25T19:20:14.450",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809459,1766690414669,"fUST",500.0,0.00032876,120,"2025-12-25T19:20:14.669",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809460,1766690418362,"fUST",493.97750616,0.00032876,120,"2025-12-25T19:20:18.362",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809461,1766690424599,"fUST",166.99527558,0.00032876,120,"2025-12-25T19:20:24.599",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809462,1766690426812,"fUST",462.49130138,0.00032876,120,"2025-12-25T19:20:26.812",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809463,1766690428182,"fUST",197.0,0.00031539,120,"2025-12-25T19:20:28.182",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809464,1766690428632,"fUST",391.15426,0.000293,120,"2025-12-25T19:20:28.632",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809465,1766690430965,"fUST",195.79797444,0.00032876,120,"2025-12-25T19:20:30.965",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809466,1766690432810,"fUST",186.92604458,0.00032876,120,"2025-12-25T19:20:32.810",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809467,1766690433405,"fUST",365.87336706,0.00032876,120,"2025-12-25T19:20:33.405",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809468,1766690435270,"fUST",200.0,0.000293,120,"2025-12-25T19:20:35.270",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809469,1766690435582,"fUST",200.0,0.00031,120,"2025-12-25T19:20:35.582",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809470,1766690435686,"fUST",249.14358392,0.00032876,120,"2025-12-25T19:20:35.686",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809471,1766690435879,"fUST",200.0,0.000327,120,"2025-12-25T19:20:35.879",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809472,1766690439249,"fUST",341.14929813,0.00032876,120,"2025-12-25T19:20:39.249",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809473,1766690440909,"fUST",346.88994064,0.00032876,120,"2025-12-25T19:20:40.909",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809474,1766690444348,"fUST",469.05578898,0.00032876,120,"2025-12-25T19:20:44.348",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809475,1766690444581,"fUST",325.29750524,0.00032876,120,"2025-12-25T19:20:44.581",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809476,1766690445181,"fUST",199.43786917,0.00032876,120,"2025-12-25T19:20:45.181",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809477,1766690446482,"fUST",339.72946854,0.00032876,120,"2025-12-25T19:20:46.482",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809478,1766690446888,"fUST",449.46364438,0.00032876,120,"2025-12-25T19:20:46.888",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809479,1766690447739,"fUST",460.07916281,0.00032876,120,"2025-12-25T19:20:47.739",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809480,1766690448559,"fUST",323.47571576,0.00032876,120,"2025-12-25T19:20:48.559",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809481,1766690449597,"fUST",387.79337454,0.00032876,120,"2025-12-25T19:20:49.597",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809482,1766690451221,"fUST",412.39048231,0.00032876,120,"2025-12-25T19:20:51.221",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809483,1766690451814,"fUST",489.8084571,0.00032876,120,"2025-12-25T19:20:51.814",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809484,1766690453549,"fUST",418.00143535,0.00032876,120,"2025-12-25T19:20:53.549",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809485,1766690453630,"fUST",161.02425194,0.00032876,120,"2025-12-25T19:20:53.630",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809486,1766690457141,"fUST",217.12051209,0.00032876,120,"2025-12-25T19:20:57.141",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809487,1766690457219,"fUST",341.54200037,0.00032876,120,"2025-12-25T19:20:57.219",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809488,1766690461931,"fUST",415.97952069,0.00032876,120,"2025-12-25T19:21:01.931",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809489,1766690464852,"fUST",180.32771244,0.00032876,120,"2025-12-25T19:21:04.852",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809490,1766690467930,"fUST",170.80660467,0.00032876,120,"2025-12-25T19:21:07.930",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809491,1766690469093,"fUST",467.43529118,0.00032876,120,"2025-12-25T19:21:09.093",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809492,1766690470040,"fUST",500.0,0.00032876,120,"2025-12-25T19:21:10.040",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809493,1766690470281,"fUST",389.41936356,0.00032876,120,"2025-12-25T19:21:10.281",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809494,1766690470700,"fUST",257.39294929,0.00032876,120,"2025-12-25T19:21:10.700",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809495,1766690470936,"fUST",219.24839932,0.00032876,120,"2025-12-25T19:21:10.936",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809496,1766690473897,"fUST",233.42886193,0.00032876,120,"2025-12-25T19:21:13.897",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809497,1766690475579,"fUST",417.64174909,0.00032876,120,"2025-12-25T19:21:15.579",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809498,1766690475656,"fUST",486.17750734,0.00032876,120,"2025-12-25T19:21:15.656",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809499,1766690479121,"fUST",322.17711466,0.00032876,120,"2025-12-25T19:21:19.121",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809501,1766690483018,"fUST",398.77384643,0.00032876,120,"2025-12-25T19:21:23.018",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809502,1766690483678,"fUST",515.6244822,0.00030137,120,"2025-12-25T19:21:23.678",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809503,1766690487842,"fUST",228.78765601,0.00032876,120,"2025-12-25T19:21:27.842",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809504,1766690488760,"fUST",241.20451254,0.00032876,120,"2025-12-25T19:21:28.760",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809505,1766690489759,"fUST",291.20838897,0.00032876,120,"2025-12-25T19:21:29.759",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809506,1766690490592,"fUST",448.66085267,0.00032876,120,"2025-12-25T19:21:30.592",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809507,1766690493146,"fUST",157.7693026,0.00032876,120,"2025-12-25T19:21:33.146",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809508,1766690494134,"fUST",490.59431311,0.00032876,120,"2025-12-25T19:21:34.134",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809509,1766690496036,"fUST",300.0,0.0003287,120,"2025-12-25T19:21:36.036",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809510,1766690496781,"fUST",338.28648898,0.00032876,120,"2025-12-25T19:21:36.781",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809511,1766690498346,"fUST",431.10866472,0.00032876,120,"2025-12-25T19:21:38.346",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809520,1766690511661,"fUST",171.03015447,0.00032876,120,"2025-12-25T19:21:51.661",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809522,1766690512583,"fUST",173.42642098,0.00021468,120,"2025-12-25T19:21:52.583",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809523,1766690512646,"fUST",156.35104141,0.00021468,120,"2025-12-25T19:21:52.646",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809526,1766690514094,"fUST",299.84296812,0.00032876,120,"2025-12-25T19:21:54.094",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809528,1766690515018,"fUST",482.58896704,0.00032876,120,"2025-12-25T19:21:55.018",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809530,1766690516915,"fUST",202.43770049,0.00032876,120,"2025-12-25T19:21:56.915",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809531,1766690517064,"fUST",322.6970312,0.00032876,120,"2025-12-25T19:21:57.064",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809532,1766690518932,"fUST",373.73500391,0.00032876,120,"2025-12-25T19:21:58.932",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809533,1766690519751,"fUST",261.50968454,0.00032876,120,"2025-12-25T19:21:59.751",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809534,1766690523469,"fUST",419.05145442,0.00032876,120,"2025-12-25T19:22:03.469",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809535,1766690525076,"fUST",325.93070627,0.00032876,120,"2025-12-25T19:22:05.076",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809536,1766690525239,"fUST",295.16837441,0.00032876,120,"2025-12-25T19:22:05.239",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809537,1766690525491,"fUST",381.96867562,0.00032876,120,"2025-12-25T19:22:05.491",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809538,1766690527371,"fUST",496.09984693,0.00032876,120,"2025-12-25T19:22:07.371",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809539,1766690529552,"fUST",411.17342517,0.00032876,120,"2025-12-25T19:22:09.552",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809540,1766690531280,"fUST",213.41081892,0.00032876,120,"2025-12-25T19:22:11.280",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809541,1766690532013,"fUST",309.37809215,0.00032876,120,"2025-12-25T19:22:12.013",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809542,1766690534254,"fUST",475.79025027,0.00032876,120,"2025-12-25T19:22:14.254",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809543,1766690534429,"fUST",212.18890834,0.00032876,120,"2025-12-25T19:22:14.429",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809544,1766690537663,"fUST",238.331526,0.00032876,120,"2025-12-25T19:22:17.663",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809545,1766690543371,"fUST",193.08737129,0.00032876,120,"2025-12-25T19:22:23.371",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809546,1766690543711,"fUST",261.40137479,0.00032876,120,"2025-12-25T19:22:23.711",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809547,1766690544496,"fUST",221.81544773,0.00032876,120,"2025-12-25T19:22:24.496",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809549,1766690546191,"fUST",439.15171432,0.00032876,120,"2025-12-25T19:22:26.191",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809550,1766690547296,"fUST",235.71176656,0.00032876,120,"2025-12-25T19:22:27.296",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809551,1766690548252,"fUST",297.44857306,0.00032876,120,"2025-12-25T19:22:28.252",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809552,1766690550513,"fUST",200.0,0.00032355,120,"2025-12-25T19:22:30.513",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809553,1766690550892,"fUST",408.771844,0.00032876,120,"2025-12-25T19:22:30.892",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809554,1766690552736,"fUST",406.88952522,0.00032876,120,"2025-12-25T19:22:32.736",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809555,1766690556271,"fUST",429.52459648,0.00032876,120,"2025-12-25T19:22:36.271",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809557,1766690560540,"fUST",207.46511775,0.00032876,120,"2025-12-25T19:22:40.540",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809558,1766690560612,"fUST",402.11700848,0.00032876,120,"2025-12-25T19:22:40.612",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809559,1766690562348,"fUST",385.86254603,0.00032876,120,"2025-12-25T19:22:42.348",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809561,1766690564983,"fUST",268.20739699,0.00032876,120,"2025-12-25T19:22:44.983",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809563,1766690565071,"fUST",155.15639122,0.00032876,120,"2025-12-25T19:22:45.071",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809566,1766690567203,"fUST",434.37933898,0.00032876,120,"2025-12-25T19:22:47.203",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809567,1766690569524,"fUST",190.04999137,0.00032876,120,"2025-12-25T19:22:49.524",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809568,1766690570012,"fUST",151.0,0.00032876,120,"2025-12-25T19:22:50.012",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809569,1766690570669,"fUST",262.42388089,0.00032876,120,"2025-12-25T19:22:50.669",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809570,1766690571027,"fUST",289.3774061,0.00032876,120,"2025-12-25T19:22:51.027",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809571,1766690571843,"fUST",487.09792932,0.00032876,120,"2025-12-25T19:22:51.843",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809572,1766690572153,"fUST",497.71228405,0.00032876,120,"2025-12-25T19:22:52.153",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809573,1766690572413,"fUST",276.52160568,0.00032876,120,"2025-12-25T19:22:52.413",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809574,1766690576006,"fUST",252.63491377,0.00032876,120,"2025-12-25T19:22:56.006",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809575,1766690577130,"fUST",453.78665156,0.00032876,120,"2025-12-25T19:22:57.130",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809576,1766690578342,"fUST",174.44298868,0.00032876,120,"2025-12-25T19:22:58.342",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809577,1766690580964,"fUST",358.82343501,0.00032876,120,"2025-12-25T19:23:00.964",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809578,1766690582140,"fUST",297.66754212,0.00032876,120,"2025-12-25T19:23:02.140",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809579,1766690582374,"fUST",315.69299271,0.00032876,120,"2025-12-25T19:23:02.374",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809580,1766690582593,"fUST",377.20847281,0.00032876,120,"2025-12-25T19:23:02.593",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809581,1766690585774,"fUST",295.93144403,0.00032876,120,"2025-12-25T19:23:05.774",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809582,1766690585839,"fUST",317.37355752,0.00032876,120,"2025-12-25T19:23:05.839",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809586,1766690586096,"fUST",233.46571689,0.00032876,120,"2025-12-25T19:23:06.096",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809587,1766690586287,"fUST",414.55801676,0.00032876,120,"2025-12-25T19:23:06.287",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809588,1766690586464,"fUST",495.3419233,0.00032876,120,"2025-12-25T19:23:06.464",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809589,1766690588163,"fUST",454.86501333,0.00032876,120,"2025-12-25T19:23:08.163",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809590,1766690589422,"fUST",464.76054882,0.00032876,120,"2025-12-25T19:23:09.422",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809591,1766690590025,"fUST",280.67820501,0.00032876,120,"2025-12-25T19:23:10.025",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809592,1766690591736,"fUST",220.6326312,0.00032876,120,"2025-12-25T19:23:11.736",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809593,1766690593401,"fUST",411.19375717,0.00032876,120,"2025-12-25T19:23:13.401",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809594,1766690594130,"fUST",488.13211686,0.00032876,120,"2025-12-25T19:23:14.130",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809595,1766690595152,"fUST",171.00736758,0.00032876,120,"2025-12-25T19:23:15.152",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809596,1766690596362,"fUST",449.53351378,0.00032876,120,"2025-12-25T19:23:16.362",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809597,1766690598202,"fUST",207.57172068,0.00032876,120,"2025-12-25T19:23:18.202",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809598,1766690600131,"fUST",276.97485964,0.00032876,120,"2025-12-25T19:23:20.131",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809599,1766690602027,"fUST",156.54441117,0.00032876,120,"2025-12-25T19:23:22.027",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809600,1766690603506,"fUST",476.41076241,0.00032876,120,"2025-12-25T19:23:23.506",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809601,1766690606273,"fUST",278.19691995,0.00032876,120,"2025-12-25T19:23:26.273",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809602,1766690607658,"fUST",430.6291202,0.00032876,120,"2025-12-25T19:23:27.658",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809603,1766690610205,"fUST",230.0,0.00032876,120,"2025-12-25T19:23:30.205",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809604,1766690611796,"fUST",252.46969118,0.00032876,120,"2025-12-25T19:23:31.796",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809605,1766690612031,"fUST",243.61513333,0.00032876,120,"2025-12-25T19:23:32.031",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809606,1766690612152,"fUST",422.67762562,0.00032876,120,"2025-12-25T19:23:32.152",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809607,1766690614049,"fUST",246.60100906,0.00032876,120,"2025-12-25T19:23:34.049",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809608,1766690616907,"fUST",471.58151835,0.00032876,120,"2025-12-25T19:23:36.907",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809610,1766690618646,"fUST",495.55278555,0.00032876,120,"2025-12-25T19:23:38.646",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809613,1766690620465,"fUST",406.62639292,0.00032876,120,"2025-12-25T19:23:40.465",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809614,1766690620555,"fUST",393.38251657,0.00032876,120,"2025-12-25T19:23:40.555",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809616,1766690622298,"fUST",379.44146253,0.00032876,120,"2025-12-25T19:23:42.298",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809617,1766690622368,"fUST",236.09520833,0.00032876,120,"2025-12-25T19:23:42.368",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809619,1766690626077,"fUST",287.47838125,0.00032876,120,"2025-12-25T19:23:46.077",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809620,1766690627199,"fUST",278.22235354,0.00032876,120,"2025-12-25T19:23:47.199",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809621,1766690629828,"fUST",200.95982592,0.00032876,120,"2025-12-25T19:23:49.828",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809622,1766690631562,"fUST",426.40660245,0.00032876,120,"2025-12-25T19:23:51.562",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809623,1766690634068,"fUST",166.89926934,0.00032876,120,"2025-12-25T19:23:54.068",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809624,1766690635806,"fUST",200.70925511,0.00032876,120,"2025-12-25T19:23:55.806",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809625,1766690636222,"fUST",157.84232009,0.00032876,120,"2025-12-25T19:23:56.222",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809626,1766690637470,"fUST",480.48414089,0.00032876,120,"2025-12-25T19:23:57.470",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809627,1766690639377,"fUST",444.6106602,0.00032876,120,"2025-12-25T19:23:59.377",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809628,1766690641589,"fUST",448.7458281,0.00032876,120,"2025-12-25T19:24:01.589",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809629,1766690643205,"fUST",215.02311984,0.00032876,120,"2025-12-25T19:24:03.205",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809630,1766690643395,"fUST",434.18060886,0.00032876,120,"2025-12-25T19:24:03.395",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809631,1766690644755,"fUST",478.43551873,0.00032876,120,"2025-12-25T19:24:04.755",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809632,1766690646732,"fUST",184.15122077,0.00032876,120,"2025-12-25T19:24:06.732",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809633,1766690647127,"fUST",160.21356574,0.00032876,120,"2025-12-25T19:24:07.127",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809634,1766690649228,"fUST",223.72,0.00032876,120,"2025-12-25T19:24:09.228",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809635,1766690650503,"fUST",195.39905809,0.00032876,120,"2025-12-25T19:24:10.503",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809636,1766690651564,"fUST",169.4397022,0.00032876,120,"2025-12-25T19:24:11.564",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809637,1766690652160,"fUST",438.72132408,0.00032876,120,"2025-12-25T19:24:12.160",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809638,1766690652230,"fUST",487.60514346,0.00032876,120,"2025-12-25T19:24:12.230",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809639,1766690656279,"fUST",401.99118623,0.00032876,120,"2025-12-25T19:24:16.279",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809640,1766690657403,"fUST",189.90304579,0.00032876,120,"2025-12-25T19:24:17.403",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809641,1766690660479,"fUST",363.30451544,0.00032876,120,"2025-12-25T19:24:20.479",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809642,1766690660813,"fUST",298.56742612,0.00032876,120,"2025-12-25T19:24:20.813",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809643,1766690661139,"fUST",461.74039802,0.00032876,120,"2025-12-25T19:24:21.139",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809644,1766690661309,"fUST",480.97280347,0.00032876,120,"2025-12-25T19:24:21.309",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809645,1766690661435,"fUST",471.69846469,0.00032876,120,"2025-12-25T19:24:21.435",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809646,1766690663496,"fUST",313.29248233,0.00032876,120,"2025-12-25T19:24:23.496",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809647,1766690663571,"fUST",342.59511313,0.00032876,120,"2025-12-25T19:24:23.571",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809648,1766690664940,"fUST",344.46970503,0.00032876,120,"2025-12-25T19:24:24.940",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809649,1766690665455,"fUST",347.36794395,0.00032876,120,"2025-12-25T19:24:25.455",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809650,1766690667487,"fUST",403.56603619,0.00032876,120,"2025-12-25T19:24:27.487",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809651,1766690672511,"fUST",172.29712744,0.00032876,120,"2025-12-25T19:24:32.511",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809652,1766690672898,"fUST",237.42067935,0.00032876,120,"2025-12-25T19:24:32.898",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809653,1766690674548,"fUST",337.03368026,0.00032876,120,"2025-12-25T19:24:34.548",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809654,1766690675433,"fUST",390.20140414,0.00032876,120,"2025-12-25T19:24:35.433",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809655,1766690676349,"fUST",426.65936324,0.00032876,120,"2025-12-25T19:24:36.349",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809656,1766690678871,"fUST",156.2121779,0.00032876,120,"2025-12-25T19:24:38.871",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809657,1766690678940,"fUST",481.4037926,0.00032876,120,"2025-12-25T19:24:38.940",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809658,1766690679006,"fUST",309.31971755,0.00032876,120,"2025-12-25T19:24:39.006",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809659,1766690679112,"fUST",434.89306034,0.00032876,120,"2025-12-25T19:24:39.112",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809660,1766690680325,"fUST",220.34166076,0.00032876,120,"2025-12-25T19:24:40.325",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809661,1766690680975,"fUST",337.63199857,0.00032876,120,"2025-12-25T19:24:40.975",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809662,1766690683683,"fUST",493.10089983,0.00032876,120,"2025-12-25T19:24:43.683",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809663,1766690685298,"fUST",161.54900072,0.00032876,120,"2025-12-25T19:24:45.298",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809664,1766690685496,"fUST",421.39577053,0.00032876,120,"2025-12-25T19:24:45.496",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809665,1766690685642,"fUST",260.01429469,0.00032876,120,"2025-12-25T19:24:45.642",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809666,1766690687306,"fUST",256.34260749,0.00032876,120,"2025-12-25T19:24:47.306",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809667,1766690687815,"fUST",358.6232893,0.00032876,120,"2025-12-25T19:24:47.815",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809668,1766690689021,"fUST",200.63914716,0.00032876,120,"2025-12-25T19:24:49.021",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809669,1766690690518,"fUST",240.37243562,0.00032876,120,"2025-12-25T19:24:50.518",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809670,1766690692161,"fUST",333.89021026,0.00032876,120,"2025-12-25T19:24:52.161",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809671,1766690693937,"fUST",164.48788145,0.00032876,120,"2025-12-25T19:24:53.937",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809672,1766690694294,"fUST",334.70232335,0.00032876,120,"2025-12-25T19:24:54.294",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809673,1766690696853,"fUST",437.23995372,0.00032876,120,"2025-12-25T19:24:56.853",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809674,1766690697475,"fUST",442.09624598,0.00032876,120,"2025-12-25T19:24:57.475",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809675,1766690698791,"fUST",195.74330717,0.00032876,120,"2025-12-25T19:24:58.791",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809676,1766690699943,"fUST",397.61236516,0.00032876,120,"2025-12-25T19:24:59.943",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809677,1766690703767,"fUST",265.88380477,0.00032876,120,"2025-12-25T19:25:03.767",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809678,1766690704947,"fUST",354.98000385,0.00032876,120,"2025-12-25T19:25:04.947",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809679,1766690705031,"fUST",402.22482616,0.00032876,120,"2025-12-25T19:25:05.031",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809680,1766690705126,"fUST",319.39738949,0.00032876,120,"2025-12-25T19:25:05.126",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809681,1766690705959,"fUST",473.90469452,0.00032876,120,"2025-12-25T19:25:05.959",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809682,1766690707855,"fUST",309.98554546,0.00032876,120,"2025-12-25T19:25:07.855",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809683,1766690708380,"fUST",196.63293321,0.00032876,120,"2025-12-25T19:25:08.380",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809684,1766690710094,"fUST",240.23650203,0.00032876,120,"2025-12-25T19:25:10.094",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809685,1766690711177,"fUST",304.76707792,0.00032876,120,"2025-12-25T19:25:11.177",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809686,1766690712998,"fUST",493.41490316,0.00032876,120,"2025-12-25T19:25:12.998",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809687,1766690714966,"fUST",237.48239934,0.00032876,120,"2025-12-25T19:25:14.966",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809688,1766690716679,"fUST",482.38804451,0.00032876,120,"2025-12-25T19:25:16.679",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809689,1766690718315,"fUST",348.09740521,0.00032876,120,"2025-12-25T19:25:18.315",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809690,1766690719672,"fUST",395.57510634,0.00032876,120,"2025-12-25T19:25:19.672",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809691,1766690720231,"fUST",178.09301949,0.00032876,120,"2025-12-25T19:25:20.231",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809692,1766690721463,"fUST",244.4690927,0.00032876,120,"2025-12-25T19:25:21.463",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809693,1766690725160,"fUST",232.9266142,0.00032876,120,"2025-12-25T19:25:25.160",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809694,1766690727971,"fUST",191.85825405,0.00032876,120,"2025-12-25T19:25:27.971",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809695,1766690732071,"fUST",279.45308603,0.00032876,120,"2025-12-25T19:25:32.071",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809696,1766690732565,"fUST",294.39168979,0.00032876,120,"2025-12-25T19:25:32.565",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809698,1766690736104,"fUST",178.06422062,0.00032876,120,"2025-12-25T19:25:36.104",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809699,1766690736809,"fUST",464.28367076,0.00032876,120,"2025-12-25T19:25:36.809",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809700,1766690736985,"fUST",496.84809073,0.00032876,120,"2025-12-25T19:25:36.985",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809701,1766690742009,"fUST",482.22388793,0.00032876,120,"2025-12-25T19:25:42.009",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809702,1766690743269,"fUST",309.98076879,0.00032876,120,"2025-12-25T19:25:43.269",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809703,1766690745429,"fUST",215.19039401,0.00032876,120,"2025-12-25T19:25:45.429",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809704,1766690746149,"fUST",367.57,0.00032876,120,"2025-12-25T19:25:46.149",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809705,1766690746519,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:46.519",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809706,1766690746752,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:46.752",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809707,1766690746983,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:46.983",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809708,1766690747102,"fUST",497.25506055,0.00032876,120,"2025-12-25T19:25:47.102",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809709,1766690747231,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:47.231",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809710,1766690747492,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:47.492",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809711,1766690747751,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:47.751",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809712,1766690747987,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:47.987",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809713,1766690748220,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:48.220",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809714,1766690748455,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:48.455",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809715,1766690748688,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:48.688",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809716,1766690748767,"fUST",183.20048903,0.00032876,120,"2025-12-25T19:25:48.767",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809717,1766690748855,"fUST",355.21701858,0.00032876,120,"2025-12-25T19:25:48.855",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809718,1766690748930,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:48.930",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809719,1766690749165,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:49.165",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809720,1766690749613,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:49.613",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809721,1766690749691,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:49.691",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809722,1766690749900,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:49.900",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809723,1766690750157,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:50.157",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809724,1766690750409,"fUST",200.0,0.00032876,120,"2025-12-25T19:25:50.409",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809725,1766690750552,"fUST",440.80783159,0.00032876,120,"2025-12-25T19:25:50.552",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809726,1766690750766,"fUST",306.25067744,0.00032876,120,"2025-12-25T19:25:50.766",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809727,1766690751537,"fUST",494.26524121,0.00032876,120,"2025-12-25T19:25:51.537",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809728,1766690752304,"fUST",484.97035451,0.00032876,120,"2025-12-25T19:25:52.304",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809729,1766690752532,"fUST",455.12140315,0.00032876,120,"2025-12-25T19:25:52.532",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809730,1766690754250,"fUST",266.91288845,0.00032876,120,"2025-12-25T19:25:54.250",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809732,1766690757072,"fUST",249.2087862,0.00032876,120,"2025-12-25T19:25:57.072",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809733,1766690757367,"fUST",484.92913172,0.00032876,120,"2025-12-25T19:25:57.367",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809735,1766690760238,"fUST",472.55926671,0.00032876,120,"2025-12-25T19:26:00.238",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809736,1766690763485,"fUST",260.86517833,0.00032876,120,"2025-12-25T19:26:03.485",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809737,1766690767312,"fUST",447.21594173,0.00032876,120,"2025-12-25T19:26:07.312",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809738,1766690767892,"fUST",442.57976179,0.00032876,120,"2025-12-25T19:26:07.892",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809739,1766690768203,"fUST",155.77214915,0.00032876,120,"2025-12-25T19:26:08.203",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809741,1766690773162,"fUST",221.23616279,0.00032876,120,"2025-12-25T19:26:13.162",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809742,1766690773374,"fUST",154.55267876,0.00032876,120,"2025-12-25T19:26:13.374",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809743,1766690774266,"fUST",453.66280924,0.00032876,120,"2025-12-25T19:26:14.266",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809744,1766690777225,"fUST",469.20461556,0.00032876,120,"2025-12-25T19:26:17.225",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809746,1766690783348,"fUST",193.33505981,0.00032876,120,"2025-12-25T19:26:23.348",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809747,1766690784878,"fUST",261.66819625,0.00032876,120,"2025-12-25T19:26:24.878",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809748,1766690785014,"fUST",437.59582586,0.00032876,120,"2025-12-25T19:26:25.014",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809749,1766690787186,"fUST",484.71034821,0.00032876,120,"2025-12-25T19:26:27.186",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809750,1766690790773,"fUST",315.35390156,0.00032876,120,"2025-12-25T19:26:30.773",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809751,1766690792751,"fUST",191.82861671,0.00032876,120,"2025-12-25T19:26:32.751",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809752,1766690793956,"fUST",203.74726987,0.00032876,120,"2025-12-25T19:26:33.956",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809753,1766690798383,"fUST",460.4,0.00032876,120,"2025-12-25T19:26:38.383",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809754,1766690801533,"fUST",267.6793066,0.00032876,120,"2025-12-25T19:26:41.533",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809755,1766690803572,"fUST",451.20771684,0.00032876,120,"2025-12-25T19:26:43.572",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809756,1766690803646,"fUST",433.54925329,0.00032876,120,"2025-12-25T19:26:43.646",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809757,1766690804547,"fUST",175.81312549,0.00032876,120,"2025-12-25T19:26:44.547",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809758,1766690808561,"fUST",215.21196969,0.00032876,120,"2025-12-25T19:26:48.561",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809760,1766690813467,"fUST",163.91336683,0.00032876,120,"2025-12-25T19:26:53.467",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809763,1766690819123,"fUST",480.61073871,0.00032876,120,"2025-12-25T19:26:59.123",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809765,1766690820135,"fUST",185.85215186,0.00032876,120,"2025-12-25T19:27:00.135",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809766,1766690825652,"fUST",223.66184246,0.00032876,120,"2025-12-25T19:27:05.652",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809767,1766690828712,"fUST",276.19981532,0.00032876,120,"2025-12-25T19:27:08.712",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809768,1766690828931,"fUST",436.54,0.00032876,120,"2025-12-25T19:27:08.931",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809769,1766690829239,"fUST",237.42790482,0.00032876,120,"2025-12-25T19:27:09.239",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809770,1766690830575,"fUST",321.92145319,0.00032876,120,"2025-12-25T19:27:10.575",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809772,1766690831556,"fUST",224.961718,0.00032876,120,"2025-12-25T19:27:11.556",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809773,1766690833965,"fUST",414.232604,0.00032876,120,"2025-12-25T19:27:13.965",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809775,1766690835320,"fUST",468.63824637,0.00032876,120,"2025-12-25T19:27:15.320",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809776,1766690838681,"fUST",419.67015114,0.00032876,120,"2025-12-25T19:27:18.681",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809777,1766690847446,"fUST",430.41869872,0.00032876,120,"2025-12-25T19:27:27.446",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809778,1766690850737,"fUST",200.0,0.00031466,120,"2025-12-25T19:27:30.737",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809779,1766690851783,"fUST",361.44019795,0.00032876,120,"2025-12-25T19:27:31.783",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809780,1766690857212,"fUST",406.52,0.00032876,120,"2025-12-25T19:27:37.212",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809781,1766690860749,"fUST",324.07253058,0.00032876,120,"2025-12-25T19:27:40.749",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809782,1766690860876,"fUST",275.91360997,0.00032876,120,"2025-12-25T19:27:40.876",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809784,1766690862702,"fUST",168.19259356,0.00032876,120,"2025-12-25T19:27:42.702",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809785,1766690866087,"fUST",187.86246538,0.00032876,120,"2025-12-25T19:27:46.087",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809787,1766690867885,"fUST",357.42313285,0.00032876,120,"2025-12-25T19:27:47.885",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809788,1766690869591,"fUST",385.00000001,0.00032876,120,"2025-12-25T19:27:49.591",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809789,1766690872433,"fUST",192.00325475,0.00032876,120,"2025-12-25T19:27:52.433",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809790,1766690874521,"fUST",194.39886559,0.00032876,120,"2025-12-25T19:27:54.521",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809791,1766690874612,"fUST",351.5378357,0.00032876,120,"2025-12-25T19:27:54.612",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809792,1766690877875,"fUST",419.62868534,0.00032876,120,"2025-12-25T19:27:57.875",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809793,1766690882396,"fUST",247.82079355,0.00032876,120,"2025-12-25T19:28:02.396",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809794,1766690884212,"fUST",271.88010088,0.00032876,120,"2025-12-25T19:28:04.212",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809795,1766690885043,"fUST",179.74046969,0.00032876,120,"2025-12-25T19:28:05.043",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809796,1766690885611,"fUST",225.6651455,0.00032876,120,"2025-12-25T19:28:05.611",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809797,1766690886082,"fUST",484.15637335,0.00032876,120,"2025-12-25T19:28:06.082",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809798,1766690890474,"fUST",468.28426706,0.00032876,120,"2025-12-25T19:28:10.474",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809799,1766690891536,"fUST",204.58910222,0.00032876,120,"2025-12-25T19:28:11.536",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809800,1766690893329,"fUST",150.88119601,0.00032876,120,"2025-12-25T19:28:13.329",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809802,1766690897474,"fUST",474.67016976,0.00032876,120,"2025-12-25T19:28:17.474",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809803,1766690897978,"fUST",455.10896654,0.00032876,120,"2025-12-25T19:28:17.978",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809804,1766690901668,"fUST",294.10351317,0.00032876,120,"2025-12-25T19:28:21.668",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809806,1766690905651,"fUST",475.86613694,0.00032876,120,"2025-12-25T19:28:25.651",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809807,1766690906057,"fUST",305.62064327,0.00032876,120,"2025-12-25T19:28:26.057",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809808,1766690907080,"fUST",480.0,0.00032876,120,"2025-12-25T19:28:27.080",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809809,1766690909758,"fUST",458.1707738,0.00032876,120,"2025-12-25T19:28:29.758",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809811,1766690910244,"fUST",451.51969967,0.00032876,120,"2025-12-25T19:28:30.244",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809813,1766690913062,"fUST",277.85204589,0.00032,120,"2025-12-25T19:28:33.062",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809814,1766690916295,"fUST",209.90993686,0.0003,120,"2025-12-25T19:28:36.295",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809816,1766690918084,"fUST",385.36264158,0.0003,120,"2025-12-25T19:28:38.084",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809817,1766690918424,"fUST",191.51275126,0.000295,120,"2025-12-25T19:28:38.424",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809819,1766690919706,"fUST",430.15865178,0.00032876,120,"2025-12-25T19:28:39.706",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809820,1766690922812,"fUST",200.0,0.000245,120,"2025-12-25T19:28:42.812",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809821,1766690923975,"fUST",256.82675816,0.00025847,120,"2025-12-25T19:28:43.975",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809822,1766690925249,"fUST",345.46055574,0.0003,120,"2025-12-25T19:28:45.249",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809823,1766690935023,"fUST",268.2161186,0.00032876,120,"2025-12-25T19:28:55.023",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809824,1766690938332,"fUST",279.69824286,0.00032876,120,"2025-12-25T19:28:58.332",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809825,1766690939683,"fUST",211.85748021,0.00031945,120,"2025-12-25T19:28:59.683",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809826,1766690944036,"fUST",347.0213521,0.00032876,120,"2025-12-25T19:29:04.036",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809827,1766690954173,"fUST",487.41619566,0.00032876,120,"2025-12-25T19:29:14.173",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809828,1766690955026,"fUST",210.94902214,0.00032876,120,"2025-12-25T19:29:15.026",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809829,1766690956620,"fUST",482.37554065,0.00032876,120,"2025-12-25T19:29:16.620",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809830,1766690958440,"fUST",481.52926682,0.00032876,120,"2025-12-25T19:29:18.440",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809831,1766690960214,"fUST",270.34325071,0.00032876,120,"2025-12-25T19:29:20.214",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809832,1766690963940,"fUST",404.50542682,0.00032876,120,"2025-12-25T19:29:23.940",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809833,1766690965080,"fUST",175.58760277,0.00032876,120,"2025-12-25T19:29:25.080",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809834,1766690969134,"fUST",239.79020623,0.00032876,120,"2025-12-25T19:29:29.134",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809835,1766690970410,"fUST",443.6237028,0.00032876,120,"2025-12-25T19:29:30.410",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809836,1766690970841,"fUST",408.68736997,0.00032876,120,"2025-12-25T19:29:30.841",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809837,1766690972052,"fUST",465.63274599,0.00032876,120,"2025-12-25T19:29:32.052",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809838,1766690974839,"fUST",480.0,0.00032876,120,"2025-12-25T19:29:34.839",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809839,1766690975193,"fUST",286.91701407,0.00032876,120,"2025-12-25T19:29:35.193",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809840,1766690976996,"fUST",163.77663537,0.00032876,120,"2025-12-25T19:29:36.996",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809841,1766690983015,"fUST",225.00695574,0.00032876,120,"2025-12-25T19:29:43.015",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809842,1766690985975,"fUST",363.49397526,0.00032876,120,"2025-12-25T19:29:45.975",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809843,1766690987651,"fUST",381.00634201,0.00032876,120,"2025-12-25T19:29:47.651",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809844,1766690993382,"fUST",219.10478873,0.00032876,120,"2025-12-25T19:29:53.382",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809845,1766690995720,"fUST",252.42898162,0.00032876,120,"2025-12-25T19:29:55.720",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809846,1766690996798,"fUST",478.32046825,0.00032876,120,"2025-12-25T19:29:56.798",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809847,1766691001457,"fUST",337.21498554,0.00032876,120,"2025-12-25T19:30:01.457",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809848,1766691002161,"fUST",277.73059495,0.00032876,120,"2025-12-25T19:30:02.161",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809849,1766691003630,"fUST",382.2175028,0.00032876,120,"2025-12-25T19:30:03.630",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809850,1766691006811,"fUST",381.07949279,0.00032876,120,"2025-12-25T19:30:06.811",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809851,1766691007004,"fUST",477.31301989,0.00032876,120,"2025-12-25T19:30:07.004",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809853,1766691012452,"fUST",338.50646315,0.00032876,120,"2025-12-25T19:30:12.452",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809854,1766691018219,"fUST",158.07009906,0.00032876,120,"2025-12-25T19:30:18.219",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809855,1766691021476,"fUST",462.18772263,0.00032876,120,"2025-12-25T19:30:21.476",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809856,1766691023133,"fUST",223.95572672,0.00032876,120,"2025-12-25T19:30:23.133",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809857,1766691023544,"fUST",388.75479173,0.00032876,120,"2025-12-25T19:30:23.544",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809858,1766691024883,"fUST",225.99039405,0.00032876,120,"2025-12-25T19:30:24.883",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809859,1766691026658,"fUST",481.17512357,0.00032876,120,"2025-12-25T19:30:26.658",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809860,1766691029088,"fUST",378.02538457,0.00032876,120,"2025-12-25T19:30:29.088",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809882,1766691032386,"fUST",-231.54572744,4.994e-05,2,"2025-12-25T19:30:32.386",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809884,1766691032396,"fUST",-154.33,5e-05,2,"2025-12-25T19:30:32.396",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809885,1766691032406,"fUST",-154.33,9e-05,2,"2025-12-25T19:30:32.406",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809887,1766691032419,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:32.419",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809891,1766691032651,"fUST",-471.57238652,9.28e-05,2,"2025-12-25T19:30:32.651",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809892,1766691032661,"fUST",-50000.0,9.281e-05,2,"2025-12-25T19:30:32.661",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809893,1766691032671,"fUST",-500.0,0.00010959,2,"2025-12-25T19:30:32.671",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809894,1766691032681,"fUST",-332.40909645,0.00010959,2,"2025-12-25T19:30:32.681",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809895,1766691032691,"fUST",-500.0,0.00010959,2,"2025-12-25T19:30:32.691",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809896,1766691032701,"fUST",-1203.77702567,0.00012998,2,"2025-12-25T19:30:32.701",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809897,1766691032711,"fUST",-154.33,0.00013,2,"2025-12-25T19:30:32.711",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809898,1766691032720,"fUST",-306.0,0.00013342,3,"2025-12-25T19:30:32.720",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809899,1766691032730,"fUST",-200.0,0.00013699,2,"2025-12-25T19:30:32.730",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809900,1766691032740,"fUST",-500.0,0.00013699,2,"2025-12-25T19:30:32.740",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809901,1766691032749,"fUST",-500.0,0.00013699,2,"2025-12-25T19:30:32.749",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809902,1766691032759,"fUST",-160.0,0.00013699,2,"2025-12-25T19:30:32.759",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809903,1766691032768,"fUST",-1000.0,0.00014247,2,"2025-12-25T19:30:32.768",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809904,1766691032778,"fUST",-1000.0,0.00014247,2,"2025-12-25T19:30:32.778",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809905,1766691032789,"fUST",-260.0,0.00014247,2,"2025-12-25T19:30:32.789",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809906,1766691032800,"fUST",-1500.0,0.00014795,2,"2025-12-25T19:30:32.800",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809907,1766691032810,"fUST",-1500.0,0.00014795,2,"2025-12-25T19:30:32.810",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809908,1766691032820,"fUST",-360.0,0.00014795,2,"2025-12-25T19:30:32.820",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809909,1766691032830,"fUST",-314894.36796212,0.00014968,2,"2025-12-25T19:30:32.830",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809910,1766691032841,"fUST",-73151.20873367,0.00014968,2,"2025-12-25T19:30:32.841",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809911,1766691035018,"fUST",200.0,0.000293,120,"2025-12-25T19:30:35.018",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809912,1766691035309,"fUST",200.0,0.00031,120,"2025-12-25T19:30:35.309",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809913,1766691035621,"fUST",277.80901,0.000327,120,"2025-12-25T19:30:35.621",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809914,1766691036098,"fUST",453.49946331,0.00032876,120,"2025-12-25T19:30:36.098",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809915,1766691036439,"fUST",485.87131932,0.00032876,120,"2025-12-25T19:30:36.439",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809916,1766691038035,"fUST",424.96926099,0.00032876,120,"2025-12-25T19:30:38.035",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809922,1766691038357,"fUST",-3197.18973189,0.00014968,2,"2025-12-25T19:30:38.357",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809923,1766691038420,"fUST",-62138.95636732,0.00014968,2,"2025-12-25T19:30:38.420",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809926,1766691038601,"fUST",354.9470637,0.00032876,120,"2025-12-25T19:30:38.601",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399809944,1766691040456,"fUST",-348.16604308,0.00012329,2,"2025-12-25T19:30:40.456",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810015,1766691041134,"fUST",313.48114313,0.00032876,120,"2025-12-25T19:30:41.134",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810098,1766691041953,"fUST",458.54303231,0.00032876,120,"2025-12-25T19:30:41.953",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810252,1766691043566,"fUST",-368.81039715,9.28e-05,2,"2025-12-25T19:30:43.566",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810253,1766691043578,"fUST",-131.18960285,9.28e-05,2,"2025-12-25T19:30:43.578",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810254,1766691043587,"fUST",-433.48318641,9.28e-05,2,"2025-12-25T19:30:43.587",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810255,1766691043598,"fUST",-66.51681359,9.28e-05,2,"2025-12-25T19:30:43.598",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810256,1766691043607,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:43.607",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810257,1766691043617,"fUST",-65.46267241,9.28e-05,2,"2025-12-25T19:30:43.617",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810258,1766691043726,"fUST",201.15877253,0.00032876,120,"2025-12-25T19:30:43.726",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810260,1766691043751,"fUST",-434.53732759,9.28e-05,2,"2025-12-25T19:30:43.751",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810261,1766691043761,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:43.761",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810262,1766691043772,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:43.772",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810263,1766691043782,"fUST",-225.78066547,9.28e-05,2,"2025-12-25T19:30:43.782",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810521,1766691046378,"fUST",-23.37129168,9.28e-05,2,"2025-12-25T19:30:46.378",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810522,1766691046388,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.388",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810524,1766691046397,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.397",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810527,1766691046408,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.408",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810529,1766691046421,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.421",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810530,1766691046430,"fUST",-233.03971801,9.28e-05,2,"2025-12-25T19:30:46.430",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810533,1766691046442,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.442",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810535,1766691046451,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.451",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810537,1766691046461,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.461",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810539,1766691046471,"fUST",-300.0,9.28e-05,2,"2025-12-25T19:30:46.471",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810541,1766691046483,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.483",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810543,1766691046493,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.493",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810545,1766691046502,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.502",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810547,1766691046512,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.512",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810549,1766691046521,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.521",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810551,1766691046530,"fUST",-500.0,9.28e-05,2,"2025-12-25T19:30:46.530",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810552,1766691046539,"fUST",-425.67395692,0.00012329,2,"2025-12-25T19:30:46.539",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810554,1766691046548,"fUST",-10027.70483327,0.00014968,2,"2025-12-25T19:30:46.548",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810557,1766691046561,"fUST",-1610.19785751,0.00014968,2,"2025-12-25T19:30:46.561",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810572,1766691046703,"fUST",265.29300171,0.00032876,120,"2025-12-25T19:30:46.703",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810602,1766691046976,"fUST",229.40932393,0.00032876,120,"2025-12-25T19:30:46.976",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810693,1766691048027,"fUST",500.0,0.00032876,120,"2025-12-25T19:30:48.027",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810694,1766691048100,"fUST",328.00612425,0.00032876,120,"2025-12-25T19:30:48.100",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810702,1766691048169,"fUST",304.9411894,0.00032876,120,"2025-12-25T19:30:48.169",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810713,1766691048272,"fUST",500.0,0.00032876,120,"2025-12-25T19:30:48.272",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810738,1766691048517,"fUST",500.0,0.00032876,120,"2025-12-25T19:30:48.517",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810763,1766691048754,"fUST",500.0,0.00032876,120,"2025-12-25T19:30:48.754",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810788,1766691048990,"fUST",500.0,0.00032876,120,"2025-12-25T19:30:48.990",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810814,1766691049236,"fUST",214.08436914,0.00032876,120,"2025-12-25T19:30:49.236",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810827,1766691049360,"fUST",498.25000061,0.00032876,120,"2025-12-25T19:30:49.360",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810859,1766691050696,"fUST",470.4504772,0.00032876,120,"2025-12-25T19:30:50.696",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810872,1766691055660,"fUST",170.02570906,0.00032876,120,"2025-12-25T19:30:55.660",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810873,1766691056112,"fUST",309.17183549,0.00032876,120,"2025-12-25T19:30:56.112",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810874,1766691056796,"fUST",485.13,0.00032876,120,"2025-12-25T19:30:56.796",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810875,1766691058359,"fUST",385.73248246,0.00032876,120,"2025-12-25T19:30:58.359",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810876,1766691064169,"fUST",232.94351915,0.00032876,120,"2025-12-25T19:31:04.169",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810877,1766691068059,"fUST",414.11585017,0.00032876,120,"2025-12-25T19:31:08.059",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810878,1766691079277,"fUST",168.42719995,0.00032876,120,"2025-12-25T19:31:19.277",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810879,1766691084482,"fUST",475.48891522,0.00032876,120,"2025-12-25T19:31:24.482",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810880,1766691086940,"fUST",454.35044407,0.00032876,120,"2025-12-25T19:31:26.940",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810881,1766691088739,"fUST",334.88780634,0.00032876,120,"2025-12-25T19:31:28.739",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810882,1766691094800,"fUST",490.1903449,0.00032876,120,"2025-12-25T19:31:34.800",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810883,1766691098995,"fUST",483.8232252,0.00032876,120,"2025-12-25T19:31:38.995",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810884,1766691102826,"fUST",170.40023967,0.00032876,120,"2025-12-25T19:31:42.826",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810885,1766691103127,"fUST",410.06593511,0.00032876,120,"2025-12-25T19:31:43.127",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810886,1766691104630,"fUST",369.55574961,0.00032876,120,"2025-12-25T19:31:44.630",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810887,1766691107809,"fUST",490.29186876,0.00032876,120,"2025-12-25T19:31:47.809",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810888,1766691111576,"fUST",415.91637688,0.00032876,120,"2025-12-25T19:31:51.576",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810889,1766691113049,"fUST",186.76675206,0.00032876,120,"2025-12-25T19:31:53.049",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810890,1766691115410,"fUST",222.88620121,0.00032876,120,"2025-12-25T19:31:55.410",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810891,1766691119289,"fUST",383.80937297,0.00032876,120,"2025-12-25T19:31:59.289",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810892,1766691124802,"fUST",227.40940731,0.00032876,120,"2025-12-25T19:32:04.802",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810893,1766691130762,"fUST",302.42284707,0.00032876,120,"2025-12-25T19:32:10.762",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810894,1766691136656,"fUST",380.17793697,0.00032876,120,"2025-12-25T19:32:16.656",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810895,1766691138429,"fUST",350.37712187,0.00032876,120,"2025-12-25T19:32:18.429",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810896,1766691140032,"fUST",412.67441588,0.00032876,120,"2025-12-25T19:32:20.032",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810897,1766691141232,"fUST",262.63699046,0.00032876,120,"2025-12-25T19:32:21.232",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810898,1766691143211,"fUST",207.80093438,0.00032876,120,"2025-12-25T19:32:23.211",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810899,1766691150050,"fUST",470.0087272,0.00032876,120,"2025-12-25T19:32:30.050",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810900,1766691152686,"fUST",265.37804011,0.00032876,120,"2025-12-25T19:32:32.686",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810902,1766691154472,"fUST",484.79641052,0.00032876,120,"2025-12-25T19:32:34.472",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810903,1766691155862,"fUST",473.29794673,0.00032876,120,"2025-12-25T19:32:35.862",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810904,1766691157808,"fUST",158.80338811,0.00032876,120,"2025-12-25T19:32:37.808",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810906,1766691159617,"fUST",240.81306378,0.00032876,120,"2025-12-25T19:32:39.617",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810907,1766691165349,"fUST",448.14981941,0.00032876,120,"2025-12-25T19:32:45.349",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810908,1766691165866,"fUST",194.40398195,0.00032876,120,"2025-12-25T19:32:45.866",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810909,1766691170883,"fUST",242.57673646,0.00032876,120,"2025-12-25T19:32:50.883",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810910,1766691172604,"fUST",272.30198761,0.00032876,120,"2025-12-25T19:32:52.604",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810911,1766691178180,"fUST",489.51987413,0.00032876,120,"2025-12-25T19:32:58.180",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810912,1766691179981,"fUST",246.42694233,0.00032876,120,"2025-12-25T19:32:59.981",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810913,1766691180078,"fUST",373.55041662,0.00032876,120,"2025-12-25T19:33:00.078",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810915,1766691183103,"fUST",253.62853599,0.00032876,120,"2025-12-25T19:33:03.103",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810918,1766691196883,"fUST",437.47401293,0.00032876,120,"2025-12-25T19:33:16.883",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810919,1766691198801,"fUST",360.03243917,0.00032876,120,"2025-12-25T19:33:18.801",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810920,1766691199637,"fUST",489.39455138,0.00032876,120,"2025-12-25T19:33:19.637",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810921,1766691202928,"fUST",235.40152409,0.00032876,120,"2025-12-25T19:33:22.928",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810922,1766691204170,"fUST",437.38062013,0.00032876,120,"2025-12-25T19:33:24.170",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810924,1766691207721,"fUST",383.31715572,0.00032876,120,"2025-12-25T19:33:27.721",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810925,1766691210059,"fUST",278.62425249,0.00032876,120,"2025-12-25T19:33:30.059",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810926,1766691211845,"fUST",492.84278436,0.00032876,120,"2025-12-25T19:33:31.845",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810927,1766691213715,"fUST",488.00479141,0.00032876,120,"2025-12-25T19:33:33.715",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810928,1766691214610,"fUST",471.93987624,0.00032876,120,"2025-12-25T19:33:34.610",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810929,1766691219546,"fUST",174.80329907,0.00032876,120,"2025-12-25T19:33:39.546",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810930,1766691227312,"fUST",268.74663323,0.00032876,120,"2025-12-25T19:33:47.312",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810931,1766691227801,"fUST",463.3002747,0.00032876,120,"2025-12-25T19:33:47.801",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810932,1766691231276,"fUST",272.22248337,0.00032876,120,"2025-12-25T19:33:51.276",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810933,1766691233276,"fUST",446.5461768,0.00032876,120,"2025-12-25T19:33:53.276",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810934,1766691241746,"fUST",456.11560561,0.00032876,120,"2025-12-25T19:34:01.746",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810935,1766691244990,"fUST",397.8277081,0.00032876,120,"2025-12-25T19:34:04.990",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810936,1766691245624,"fUST",253.10776437,0.00032876,120,"2025-12-25T19:34:05.624",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810937,1766691246418,"fUST",292.28739628,0.00032876,120,"2025-12-25T19:34:06.418",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810939,1766691265448,"fUST",189.15568839,0.00032876,120,"2025-12-25T19:34:25.448",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810940,1766691273998,"fUST",230.43963378,0.00032876,120,"2025-12-25T19:34:33.998",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810941,1766691275900,"fUST",373.60633134,0.00032876,120,"2025-12-25T19:34:35.900",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810942,1766691277734,"fUST",253.06509316,0.00032876,120,"2025-12-25T19:34:37.734",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810943,1766691279651,"fUST",433.6322926,0.00032876,120,"2025-12-25T19:34:39.651",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810944,1766691280058,"fUST",390.22982066,0.00032876,120,"2025-12-25T19:34:40.058",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810945,1766691283696,"fUST",397.6275128,0.00032876,120,"2025-12-25T19:34:43.696",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810946,1766691294936,"fUST",15000.0,0.00019,120,"2025-12-25T19:34:54.936",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810947,1766691298738,"fUST",269.62139377,0.00032876,120,"2025-12-25T19:34:58.738",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810948,1766691302755,"fUST",430.17525795,0.00032876,120,"2025-12-25T19:35:02.755",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810949,1766691304906,"fUST",470.28249333,0.00032876,120,"2025-12-25T19:35:04.906",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810950,1766691305023,"fUST",460.29012355,0.00032876,120,"2025-12-25T19:35:05.023",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810951,1766691306455,"fUST",488.03044283,0.00032876,120,"2025-12-25T19:35:06.455",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810952,1766691306669,"fUST",274.69180399,0.00032876,120,"2025-12-25T19:35:06.669",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810953,1766691308375,"fUST",486.3980205,0.00032876,120,"2025-12-25T19:35:08.375",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810954,1766691315541,"fUST",489.58057884,0.00032876,120,"2025-12-25T19:35:15.541",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810956,1766691333894,"fUST",238.31724636,0.00032876,120,"2025-12-25T19:35:33.894",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810957,1766691342910,"fUST",354.31558941,0.00032876,120,"2025-12-25T19:35:42.910",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810958,1766691362169,"fUST",311.66695949,0.00032876,120,"2025-12-25T19:36:02.169",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810959,1766691368864,"fUST",359.33421785,0.00032876,120,"2025-12-25T19:36:08.864",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810962,1766691519800,"fUST",214.08374516,0.00032876,120,"2025-12-25T19:38:39.800",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810987,1766692232481,"fUST",-154.33,5e-05,2,"2025-12-25T19:50:32.481",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810988,1766692232491,"fUST",-233.16099129,5.438e-05,2,"2025-12-25T19:50:32.491",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810989,1766692232502,"fUST",-250.0,6.92e-05,2,"2025-12-25T19:50:32.502",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810990,1766692232511,"fUST",-154.33,0.00012,2,"2025-12-25T19:50:32.511",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810991,1766692232521,"fUST",-275.0,0.00013342,3,"2025-12-25T19:50:32.521",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810992,1766692232531,"fUST",-125.48466994,0.00013697,2,"2025-12-25T19:50:32.531",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810993,1766692232564,"fUST",-320.30340184,0.00013697,2,"2025-12-25T19:50:32.564",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810994,1766692232574,"fUST",-389.18047146,0.00013697,2,"2025-12-25T19:50:32.574",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810995,1766692232586,"fUST",-110.81952854,0.00013697,2,"2025-12-25T19:50:32.586",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810996,1766692232596,"fUST",-481.7239431,0.00013697,2,"2025-12-25T19:50:32.596",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399810997,1766692232607,"fUST",-36.7572978,0.00013697,2,"2025-12-25T19:50:32.607",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811000,1766692238761,"fUST",-463.2427022,0.00013697,2,"2025-12-25T19:50:38.761",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811001,1766692238774,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.774",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811002,1766692238784,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.784",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811003,1766692238795,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.795",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811004,1766692238805,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.805",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811005,1766692238816,"fUST",-249.85705538,0.00013697,2,"2025-12-25T19:50:38.816",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811006,1766692238826,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.826",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811007,1766692238836,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.836",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811008,1766692238847,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.847",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811009,1766692238858,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.858",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811010,1766692238869,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.869",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811011,1766692238882,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.882",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811012,1766692238893,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.893",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811013,1766692238904,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.904",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811014,1766692238915,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.915",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811015,1766692238926,"fUST",-500.0,0.00013697,2,"2025-12-25T19:50:38.926",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811016,1766692238936,"fUST",-300.0,0.00013697,2,"2025-12-25T19:50:38.936",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811017,1766692238947,"fUST",-300.0,0.00013697,2,"2025-12-25T19:50:38.947",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811018,1766692238957,"fUST",-1460.72027359,0.00013698,2,"2025-12-25T19:50:38.957",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811019,1766692238970,"fUST",-1481.05877956,0.00013698,2,"2025-12-25T19:50:38.970",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811020,1766692238981,"fUST",-667.08320199,0.00013698,2,"2025-12-25T19:50:38.981",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811021,1766692238994,"fUST",-1003.08721198,0.00013698,2,"2025-12-25T19:50:38.994",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811022,1766692239007,"fUST",-2132.41304471,0.00013698,2,"2025-12-25T19:50:39.007",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811023,1766692239023,"fUST",-3461.58916473,0.00013698,2,"2025-12-25T19:50:39.023",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811326,1766692243682,"fUST",603.0,0.00032877,120,"2025-12-25T19:50:43.682",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811348,1766692243895,"fUST",-2993.99999995,0.00013698,2,"2025-12-25T19:50:43.895",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811354,1766692243950,"fUST",-1624.48012583,0.00013698,2,"2025-12-25T19:50:43.950",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811357,1766692243962,"fUST",-450.77741358,0.00013698,2,"2025-12-25T19:50:43.962",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811359,1766692243974,"fUST",-467.4065307,0.00013698,2,"2025-12-25T19:50:43.974",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399811635,1766692246676,"fUST",-3894.71051297,0.00013698,2,"2025-12-25T19:50:46.676",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812012,1766692400639,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:20.639",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812013,1766692401839,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:21.839",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812015,1766692410051,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:30.051",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812016,1766692413035,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:33.035",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812017,1766692415153,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:35.153",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812018,1766692416663,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:36.663",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812019,1766692418801,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:38.801",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812020,1766692420165,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:40.165",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812021,1766692421673,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:41.673",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812022,1766692424079,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:44.079",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812023,1766692430730,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:50.730",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812024,1766692432643,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:52.643",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812025,1766692435359,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:55.359",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812026,1766692436941,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:56.941",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812027,1766692438938,"fUST",500.0,0.00032876,120,"2025-12-25T19:53:58.938",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812028,1766692440892,"fUST",500.0,0.00032876,120,"2025-12-25T19:54:00.892",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812029,1766692442272,"fUST",500.0,0.00032876,120,"2025-12-25T19:54:02.272",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812030,1766692444700,"fUST",500.01,0.00032876,120,"2025-12-25T19:54:04.700",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812036,1766692522889,"fUST",200.0,0.0002835,120,"2025-12-25T19:55:22.889",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812037,1766692523143,"fUST",200.0,0.0002835,120,"2025-12-25T19:55:23.143",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812038,1766692524135,"fUST",200.0,0.0002835,120,"2025-12-25T19:55:24.135",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812039,1766692524309,"fUST",200.0,0.0002835,120,"2025-12-25T19:55:24.309",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812040,1766692525093,"fUST",200.0,0.0002835,120,"2025-12-25T19:55:25.093",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812041,1766692525380,"fUST",208.19779109,0.0002835,120,"2025-12-25T19:55:25.380",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812059,1766692703082,"fUST",5000.0,6e-05,10,"2025-12-25T19:58:23.082",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812060,1766692728308,"fUST",5000.0,6e-05,10,"2025-12-25T19:58:48.308",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812081,1766693061448,"fUST",177.89313292,0.0003287,120,"2025-12-25T20:04:21.448",0.0003796,75.33,0.6508992330016474,729672567.0947279]
[399812082,1766693107862,"fUST",500.0,0.00032876,120,"2025-12-25T20:05:07.862",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812083,1766693108086,"fUST",500.0,0.00032876,120,"2025-12-25T20:05:08.086",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812084,1766693108321,"fUST",500.0,0.00032876,120,"2025-12-25T20:05:08.321",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812085,1766693108544,"fUST",317.285747,0.00032876,120,"2025-12-25T20:05:08.544",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812114,1766693431619,"fUST",-237.4966012,4.925e-05,2,"2025-12-25T20:10:31.619",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812116,1766693431629,"fUST",-71.22895093,4.938e-05,2,"2025-12-25T20:10:31.629",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812119,1766693431642,"fUST",-174.24336475,4.938e-05,2,"2025-12-25T20:10:31.642",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812121,1766693431652,"fUST",-176.55,5e-05,2,"2025-12-25T20:10:31.652",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812123,1766693431661,"fUST",-169.9057536,6.692e-05,2,"2025-12-25T20:10:31.661",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812125,1766693431671,"fUST",-888.0788328,0.00011622,2,"2025-12-25T20:10:31.671",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812129,1766693431681,"fUST",-176.55,0.00012,2,"2025-12-25T20:10:31.681",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812133,1766693431691,"fUST",-245.0,0.00012795,3,"2025-12-25T20:10:31.691",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812136,1766693431701,"fUST",-300.0,0.00013698,2,"2025-12-25T20:10:31.701",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812139,1766693431710,"fUST",-1200.0,0.00013698,2,"2025-12-25T20:10:31.710",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812142,1766693431721,"fUST",-1000.0,0.00013699,2,"2025-12-25T20:10:31.721",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812145,1766693431731,"fUST",-409.97275144,0.00013699,2,"2025-12-25T20:10:31.731",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812147,1766693431744,"fUST",-836.35261356,0.00013699,2,"2025-12-25T20:10:31.744",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812148,1766693431754,"fUST",-2422.83852069,0.00013699,2,"2025-12-25T20:10:31.754",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812150,1766693437421,"fUST",200.0,0.000297,120,"2025-12-25T20:10:37.421",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812168,1766693437752,"fUST",-2326.24435221,0.00013699,2,"2025-12-25T20:10:37.752",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812170,1766693437764,"fUST",-1482.54266678,0.00013699,2,"2025-12-25T20:10:37.764",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812172,1766693437774,"fUST",-200.0,0.00013699,2,"2025-12-25T20:10:37.774",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812174,1766693437784,"fUST",-500.0,0.00013699,2,"2025-12-25T20:10:37.784",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812175,1766693437794,"fUST",-500.0,0.00013699,2,"2025-12-25T20:10:37.794",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812177,1766693437804,"fUST",-500.0,0.00014,2,"2025-12-25T20:10:37.804",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812179,1766693437814,"fUST",-500.0,0.00014,2,"2025-12-25T20:10:37.814",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812181,1766693437824,"fUST",-518.96685158,0.00014044,2,"2025-12-25T20:10:37.824",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812183,1766693437834,"fUST",-500.0,0.00014044,2,"2025-12-25T20:10:37.834",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812185,1766693437843,"fUST",-9440.09868409,0.00014045,2,"2025-12-25T20:10:37.843",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812196,1766693437954,"fUST",-10756.05575449,0.00014045,2,"2025-12-25T20:10:37.954",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812198,1766693437968,"fUST",-56605.71641747,0.00014045,2,"2025-12-25T20:10:37.968",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812200,1766693437982,"fUST",-284246.64260972,0.00014045,2,"2025-12-25T20:10:37.982",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812203,1766693437994,"fUST",-500000.0,0.00014045,2,"2025-12-25T20:10:37.994",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812230,1766693438286,"fUST",200.0,0.000297,120,"2025-12-25T20:10:38.286",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812355,1766693439904,"fUST",-20731.95263763,0.00014045,2,"2025-12-25T20:10:39.904",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812657,1766693442892,"fUST",-419.18467264,0.00014045,2,"2025-12-25T20:10:42.892",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812674,1766693443052,"fUST",-829.53625222,0.00014045,2,"2025-12-25T20:10:43.052",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812676,1766693443064,"fUST",-1874.01888232,0.00014045,2,"2025-12-25T20:10:43.064",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812678,1766693443076,"fUST",-470.31115789,0.00014045,2,"2025-12-25T20:10:43.076",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812680,1766693443089,"fUST",-641.35815235,0.00014045,2,"2025-12-25T20:10:43.089",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812934,1766693445880,"fUST",-113985.12477918,0.00014045,2,"2025-12-25T20:10:45.880",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812936,1766693445890,"fUST",-178.733,0.00014146,2,"2025-12-25T20:10:45.890",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812938,1766693445900,"fUST",-337.2060066,0.00014146,2,"2025-12-25T20:10:45.900",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812940,1766693445910,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:45.910",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812942,1766693445920,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:45.920",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812944,1766693445929,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:45.929",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812946,1766693445939,"fUST",-520.61009592,0.00014146,2,"2025-12-25T20:10:45.939",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812948,1766693445949,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:45.949",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812950,1766693445959,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:45.959",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812952,1766693445969,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:45.969",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812954,1766693445980,"fUST",-433.69737934,0.00014146,2,"2025-12-25T20:10:45.980",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812956,1766693445989,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:45.989",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812958,1766693445999,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:45.999",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812960,1766693446010,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:46.010",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812962,1766693446021,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:46.021",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812964,1766693446031,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:46.031",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812966,1766693446040,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:46.040",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812968,1766693446050,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:46.050",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812970,1766693446059,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:46.059",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812972,1766693446069,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:46.069",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812974,1766693446079,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:46.079",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812976,1766693446090,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:46.090",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812978,1766693446101,"fUST",-500.0,0.00014146,2,"2025-12-25T20:10:46.101",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812980,1766693446111,"fUST",-1000.0,0.00014247,2,"2025-12-25T20:10:46.111",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812982,1766693446121,"fUST",-1000.0,0.00014247,2,"2025-12-25T20:10:46.121",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812984,1766693446131,"fUST",-823.80597779,0.00014795,2,"2025-12-25T20:10:46.131",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812986,1766693446140,"fUST",-1500.0,0.00014795,2,"2025-12-25T20:10:46.140",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812988,1766693446151,"fUST",-1500.0,0.00015,2,"2025-12-25T20:10:46.151",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812990,1766693446160,"fUST",-192.9261667,0.00015016,2,"2025-12-25T20:10:46.160",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812991,1766693446169,"fUST",-448.042361,0.00015068,2,"2025-12-25T20:10:46.169",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812992,1766693446178,"fUST",-400.0,0.00015068,2,"2025-12-25T20:10:46.178",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812993,1766693446188,"fUST",-100000.0,0.00015174,2,"2025-12-25T20:10:46.188",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812994,1766693446198,"fUST",-849.17307695,0.00015342,2,"2025-12-25T20:10:46.198",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812995,1766693446207,"fUST",-156.0,0.00015534,3,"2025-12-25T20:10:46.207",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812996,1766693446218,"fUST",-306.13311796,0.00015776,2,"2025-12-25T20:10:46.218",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812997,1766693446228,"fUST",-286.08575657,0.00015776,2,"2025-12-25T20:10:46.228",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399812998,1766693446237,"fUST",-551.03961233,0.00015776,2,"2025-12-25T20:10:46.237",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813000,1766693446248,"fUST",-514.95436182,0.00015776,2,"2025-12-25T20:10:46.248",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813002,1766693446258,"fUST",-994.16727828,0.000159,2,"2025-12-25T20:10:46.258",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813004,1766693446268,"fUST",-994.16727827,0.000159,2,"2025-12-25T20:10:46.268",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813006,1766693446278,"fUST",-994.16727827,0.000159,2,"2025-12-25T20:10:46.278",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813008,1766693446287,"fUST",-994.16727827,0.00015998,2,"2025-12-25T20:10:46.287",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813010,1766693446298,"fUST",-979.62597747,0.00016373,2,"2025-12-25T20:10:46.298",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813012,1766693446308,"fUST",-915.47442101,0.00016373,2,"2025-12-25T20:10:46.308",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813014,1766693446318,"fUST",-448.81409244,0.00016438,2,"2025-12-25T20:10:46.318",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813017,1766693446327,"fUST",-600.0,0.00016438,2,"2025-12-25T20:10:46.327",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813018,1766693446337,"fUST",-1192.0,0.00016575,2,"2025-12-25T20:10:46.337",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813021,1766693446349,"fUST",-994.16727827,0.00016615,2,"2025-12-25T20:10:46.349",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813023,1766693446360,"fUST",-1192.0,0.00016671,2,"2025-12-25T20:10:46.360",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813025,1766693446369,"fUST",-500.0,0.00016671,2,"2025-12-25T20:10:46.369",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813027,1766693446378,"fUST",-554.42233143,0.00016676,5,"2025-12-25T20:10:46.378",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813029,1766693446387,"fUST",-518.11556097,0.00016676,5,"2025-12-25T20:10:46.387",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813031,1766693446398,"fUST",-1192.0,0.00016678,2,"2025-12-25T20:10:46.398",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813033,1766693446407,"fUST",-1192.0,0.00016681,2,"2025-12-25T20:10:46.407",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813035,1766693446417,"fUST",-160.0,0.0001674,2,"2025-12-25T20:10:46.417",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813037,1766693446427,"fUST",-1192.0,0.00016749,2,"2025-12-25T20:10:46.427",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813039,1766693446437,"fUST",-1192.0,0.00016936,2,"2025-12-25T20:10:46.437",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813041,1766693446448,"fUST",-759.89323875,0.00017,11,"2025-12-25T20:10:46.448",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813043,1766693446458,"fUST",-271.04640484,0.00017017,2,"2025-12-25T20:10:46.458",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813045,1766693446467,"fUST",-1192.0,0.00017069,2,"2025-12-25T20:10:46.467",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813047,1766693446477,"fUST",-1192.0,0.0001715,2,"2025-12-25T20:10:46.477",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813049,1766693446488,"fUST",-994.16727827,0.00017232,2,"2025-12-25T20:10:46.488",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813051,1766693446497,"fUST",-260.0,0.00017288,2,"2025-12-25T20:10:46.497",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813053,1766693446507,"fUST",-193.0235819,0.00017428,2,"2025-12-25T20:10:46.507",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813055,1766693446516,"fUST",-7695.51384212,0.00017708,2,"2025-12-25T20:10:46.516",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813057,1766693446527,"fUST",-160.0,0.00017726,3,"2025-12-25T20:10:46.527",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813059,1766693446536,"fUST",-390.34684716,0.0001779,2,"2025-12-25T20:10:46.536",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813061,1766693446546,"fUST",-250000.0,0.000178,3,"2025-12-25T20:10:46.546",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813063,1766693446556,"fUST",-151.0,0.00017808,2,"2025-12-25T20:10:46.556",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813065,1766693446566,"fUST",-800.0,0.00017808,2,"2025-12-25T20:10:46.566",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813067,1766693446575,"fUST",-360.0,0.00017836,2,"2025-12-25T20:10:46.575",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813069,1766693446584,"fUST",-994.16727827,0.00017849,2,"2025-12-25T20:10:46.584",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813071,1766693446594,"fUST",-21793.43594173,0.00018,2,"2025-12-25T20:10:46.594",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813073,1766693446604,"fUST",-138338.39553323,0.00018,5,"2025-12-25T20:10:46.604",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813075,1766693446614,"fUST",-6000.0,0.00018,2,"2025-12-25T20:10:46.614",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813077,1766693446623,"fUST",-6450.17524086,0.00018,5,"2025-12-25T20:10:46.623",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813079,1766693446634,"fUST",-151.0,0.00018082,2,"2025-12-25T20:10:46.634",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813081,1766693446643,"fUST",-828.82837194,0.0001827,2,"2025-12-25T20:10:46.643",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813083,1766693446653,"fUST",-151.0,0.00018356,2,"2025-12-25T20:10:46.653",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813084,1766693446663,"fUST",-460.0,0.00018384,2,"2025-12-25T20:10:46.663",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813085,1766693446672,"fUST",-994.16727827,0.00018466,2,"2025-12-25T20:10:46.672",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813086,1766693446682,"fUST",-448.042361,0.00018493,2,"2025-12-25T20:10:46.682",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813087,1766693446691,"fUST",-151.0,0.0001863,2,"2025-12-25T20:10:46.691",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813088,1766693446701,"fUST",-160.34,0.0001888,2,"2025-12-25T20:10:46.701",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813089,1766693446711,"fUST",-21575.90676795,0.000189,2,"2025-12-25T20:10:46.711",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813090,1766693446720,"fUST",-15343.75072412,0.000189,2,"2025-12-25T20:10:46.720",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813091,1766693446730,"fUST",-303.00000303,0.000189,2,"2025-12-25T20:10:46.730",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813092,1766693446740,"fUST",-176.55,0.000189,2,"2025-12-25T20:10:46.740",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813093,1766693446750,"fUST",-303.00000303,0.000189,2,"2025-12-25T20:10:46.750",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813094,1766693446760,"fUST",-151.0,0.00018904,2,"2025-12-25T20:10:46.760",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813095,1766693446769,"fUST",-560.0,0.00018932,2,"2025-12-25T20:10:46.769",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813096,1766693446780,"fUST",-2000.0,0.00019,2,"2025-12-25T20:10:46.780",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813097,1766693446789,"fUST",-12342.20620519,0.00019,2,"2025-12-25T20:10:46.789",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813098,1766693446802,"fUST",-7070.28912534,0.00019,2,"2025-12-25T20:10:46.802",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813492,1766693666088,"fUST",516.234541,0.00030137,120,"2025-12-25T20:14:26.088",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813493,1766693710214,"fUST",197.0,0.0003074,120,"2025-12-25T20:15:10.214",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813494,1766693711477,"fUST",197.0,0.00032277,120,"2025-12-25T20:15:11.477",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813495,1766693731981,"fUST",175.0,0.00031345,120,"2025-12-25T20:15:31.981",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813496,1766694008288,"fUST",164.0,0.00031446,120,"2025-12-25T20:20:08.288",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813498,1766694228723,"fUST",500.0,0.00032876,120,"2025-12-25T20:23:48.723",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813499,1766694309923,"fUST",176.0,0.00030497,120,"2025-12-25T20:25:09.923",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813500,1766694311482,"fUST",176.0,0.00032022,120,"2025-12-25T20:25:11.482",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813502,1766694332609,"fUST",174.0,0.00028859,120,"2025-12-25T20:25:32.609",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813503,1766694333848,"fUST",174.0,0.00030302,120,"2025-12-25T20:25:33.848",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813504,1766694335130,"fUST",174.0,0.00031817,120,"2025-12-25T20:25:35.130",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813512,1766694604799,"fUST",164.0,0.00030248,120,"2025-12-25T20:30:04.799",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813513,1766694630763,"fUST",175.0,0.00028604,120,"2025-12-25T20:30:30.763",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813554,1766694631808,"fUST",-156.9,5e-05,2,"2025-12-25T20:30:31.808",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813556,1766694631818,"fUST",-150.0,5.478e-05,2,"2025-12-25T20:30:31.818",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813558,1766694631827,"fUST",-412.39,5.963e-05,2,"2025-12-25T20:30:31.827",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813560,1766694631838,"fUST",-824.77,6.247e-05,2,"2025-12-25T20:30:31.838",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813562,1766694631848,"fUST",-1237.16,6.531e-05,2,"2025-12-25T20:30:31.848",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813564,1766694631858,"fUST",-250.0,6.675e-05,2,"2025-12-25T20:30:31.858",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813566,1766694631868,"fUST",-156.9,6.7e-05,2,"2025-12-25T20:30:31.868",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813568,1766694631879,"fUST",-1649.55,6.815e-05,2,"2025-12-25T20:30:31.879",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813570,1766694631888,"fUST",-2061.93,7.099e-05,2,"2025-12-25T20:30:31.888",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813572,1766694631898,"fUST",-296.0,7.248e-05,2,"2025-12-25T20:30:31.898",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813574,1766694631908,"fUST",-300.0,7.248e-05,2,"2025-12-25T20:30:31.908",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813576,1766694631918,"fUST",-1200.0,7.248e-05,2,"2025-12-25T20:30:31.918",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813578,1766694631928,"fUST",-300.0,7.382e-05,2,"2025-12-25T20:30:31.928",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813580,1766694631938,"fUST",-2474.32,7.383e-05,2,"2025-12-25T20:30:31.938",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813582,1766694631948,"fUST",-177.0,7.478e-05,2,"2025-12-25T20:30:31.948",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813584,1766694631958,"fUST",-907.76615434,7.599e-05,2,"2025-12-25T20:30:31.958",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813586,1766694631968,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:31.968",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813588,1766694631978,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:31.978",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813590,1766694631988,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:31.988",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813592,1766694631998,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:31.998",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813594,1766694632008,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.008",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813596,1766694632017,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.017",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813598,1766694632027,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.027",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813600,1766694632038,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.038",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813602,1766694632048,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.048",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813604,1766694632058,"fUST",-540.06048085,7.6e-05,2,"2025-12-25T20:30:32.058",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813606,1766694632067,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.067",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813608,1766694632077,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.077",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813610,1766694632086,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.086",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813612,1766694632096,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.096",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813614,1766694632106,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.106",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813616,1766694632115,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.115",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813618,1766694632124,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.124",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813620,1766694632134,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.134",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813622,1766694632144,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.144",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813624,1766694632153,"fUST",-602.51612343,7.6e-05,2,"2025-12-25T20:30:32.153",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813626,1766694632162,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.162",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813628,1766694632172,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.172",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813629,1766694632182,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.182",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813631,1766694632192,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.192",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813633,1766694632202,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.202",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813635,1766694632213,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.213",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813638,1766694632224,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.224",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813639,1766694632234,"fUST",-243.42020221,7.6e-05,2,"2025-12-25T20:30:32.234",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813642,1766694632243,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.243",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813644,1766694632253,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.253",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813646,1766694632263,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.263",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813647,1766694632273,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.273",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813649,1766694632284,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.284",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813652,1766694632294,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.294",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813654,1766694632304,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.304",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813656,1766694632313,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.313",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813658,1766694632326,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.326",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813660,1766694632336,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.336",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813662,1766694632346,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.346",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813664,1766694632356,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.356",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813666,1766694632367,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.367",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813668,1766694632378,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.378",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813670,1766694632388,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.388",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813672,1766694632397,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.397",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813674,1766694632407,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.407",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813676,1766694632417,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.417",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813678,1766694632425,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.425",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813680,1766694632435,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.435",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813682,1766694632444,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.444",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813684,1766694632454,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.454",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813686,1766694632463,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.463",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813688,1766694632472,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.472",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813690,1766694632482,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.482",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813692,1766694632492,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.492",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813694,1766694632502,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.502",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813696,1766694632511,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.511",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813698,1766694632521,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.521",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813700,1766694632531,"fUST",-558.767141,7.6e-05,2,"2025-12-25T20:30:32.531",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813702,1766694632540,"fUST",-538.15780024,7.6e-05,2,"2025-12-25T20:30:32.540",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813704,1766694632551,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.551",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813706,1766694632561,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.561",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813708,1766694632571,"fUST",-500.0,7.6e-05,2,"2025-12-25T20:30:32.571",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813710,1766694632580,"fUST",-499.99999999,7.6e-05,2,"2025-12-25T20:30:32.580",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813712,1766694632590,"fUST",-12894.6150609,7.603e-05,2,"2025-12-25T20:30:32.590",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813714,1766694632599,"fUST",-2886.71,7.667e-05,2,"2025-12-25T20:30:32.599",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813716,1766694632608,"fUST",-3299.09,7.951e-05,2,"2025-12-25T20:30:32.608",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813718,1766694632618,"fUST",-420.0,7.973e-05,2,"2025-12-25T20:30:32.618",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813720,1766694632627,"fUST",-1680.0,7.973e-05,2,"2025-12-25T20:30:32.627",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813721,1766694632637,"fUST",-313.0,8.12e-05,2,"2025-12-25T20:30:32.637",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813724,1766694632646,"fUST",-162.55102871,8.219e-05,2,"2025-12-25T20:30:32.646",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813726,1766694632656,"fUST",-1184.00981132,8.235e-05,2,"2025-12-25T20:30:32.656",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813728,1766694632670,"fUST",-2527.47018868,8.235e-05,2,"2025-12-25T20:30:32.670",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813730,1766694632679,"fUST",-156.9,8.5e-05,2,"2025-12-25T20:30:32.679",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813732,1766694632689,"fUST",-4123.87,8.519e-05,2,"2025-12-25T20:30:32.689",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813734,1766694632699,"fUST",-587.0,8.77e-05,2,"2025-12-25T20:30:32.699",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813736,1766694632708,"fUST",-773.0,8.77e-05,2,"2025-12-25T20:30:32.708",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813738,1766694632718,"fUST",-204.0,9.478e-05,2,"2025-12-25T20:30:32.718",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813739,1766694632728,"fUST",-907.76615434,9.574e-05,2,"2025-12-25T20:30:32.728",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813741,1766694632737,"fUST",-823.0,9.647e-05,2,"2025-12-25T20:30:32.737",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813742,1766694632748,"fUST",-156.9,0.000102,2,"2025-12-25T20:30:32.748",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813744,1766694632757,"fUST",-1085.0,0.00010612,2,"2025-12-25T20:30:32.757",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813746,1766694632767,"fUST",-500.0,0.00010958,2,"2025-12-25T20:30:32.767",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813748,1766694632776,"fUST",-500.0,0.00010958,2,"2025-12-25T20:30:32.776",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813749,1766694632786,"fUST",-500.0,0.00010958,2,"2025-12-25T20:30:32.786",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813751,1766694632798,"fUST",-500.0,0.00010958,2,"2025-12-25T20:30:32.798",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813753,1766694632808,"fUST",-999.0,0.00010959,2,"2025-12-25T20:30:32.808",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813755,1766694632817,"fUST",-907.76615434,0.0001145,2,"2025-12-25T20:30:32.817",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813757,1766694632826,"fUST",-156.9,0.00012,2,"2025-12-25T20:30:32.826",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813759,1766694632840,"fUST",-191.0,0.00012822,3,"2025-12-25T20:30:32.840",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813761,1766694632850,"fUST",-90574.1265406,0.00012998,2,"2025-12-25T20:30:32.850",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813763,1766694632860,"fUST",-907.76615434,0.00013425,2,"2025-12-25T20:30:32.860",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813765,1766694632872,"fUST",-1184.009096,0.00013699,2,"2025-12-25T20:30:32.872",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813766,1766694632881,"fUST",-200.0,0.00013699,2,"2025-12-25T20:30:32.881",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813768,1766694632891,"fUST",-160.0,0.00013699,2,"2025-12-25T20:30:32.891",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813769,1766694632901,"fUST",-156.9,0.000137,2,"2025-12-25T20:30:32.901",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813770,1766694632911,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:32.911",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813771,1766694632920,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:32.920",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813772,1766694632930,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:32.930",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813773,1766694632940,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:32.940",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813774,1766694632949,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:32.949",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813775,1766694632959,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:32.959",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813776,1766694632968,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:32.968",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813777,1766694632978,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:32.978",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813778,1766694632987,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:32.987",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813779,1766694632996,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:32.996",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813780,1766694633005,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:33.005",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813781,1766694633015,"fUST",-500.0,0.00013944,2,"2025-12-25T20:30:33.015",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813782,1766694633025,"fUST",-269.56409975,0.00013944,2,"2025-12-25T20:30:33.025",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813783,1766694633034,"fUST",-260.0,0.00014247,2,"2025-12-25T20:30:33.034",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813784,1766694633043,"fUST",-360.0,0.00014795,2,"2025-12-25T20:30:33.043",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813785,1766694633053,"fUST",-400.0,0.00015068,2,"2025-12-25T20:30:33.053",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813786,1766694633063,"fUST",-460.0,0.00015342,2,"2025-12-25T20:30:33.063",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813787,1766694633073,"fUST",-907.76615434,0.000154,2,"2025-12-25T20:30:33.073",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813788,1766694633082,"fUST",-156.9,0.000155,2,"2025-12-25T20:30:33.082",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813789,1766694633092,"fUST",-167.0,0.00015562,3,"2025-12-25T20:30:33.092",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813790,1766694633102,"fUST",-560.0,0.0001589,2,"2025-12-25T20:30:33.102",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813791,1766694633111,"fUST",-198.83345569,0.000159,2,"2025-12-25T20:30:33.111",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813792,1766694633120,"fUST",-198.83345565,0.000159,2,"2025-12-25T20:30:33.120",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813793,1766694633130,"fUST",-198.83345565,0.00016064,2,"2025-12-25T20:30:33.130",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813794,1766694633140,"fUST",-1363.0,0.00016131,2,"2025-12-25T20:30:33.140",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813795,1766694633149,"fUST",-2160.0,0.00016131,2,"2025-12-25T20:30:33.149",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813796,1766694633161,"fUST",-416.0,0.00016131,2,"2025-12-25T20:30:33.161",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813797,1766694633171,"fUST",-660.0,0.00016438,2,"2025-12-25T20:30:33.171",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813798,1766694633180,"fUST",-600.0,0.00016438,2,"2025-12-25T20:30:33.180",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813799,1766694633190,"fUST",-198.83345565,0.00016612,2,"2025-12-25T20:30:33.190",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813800,1766694633199,"fUST",-760.0,0.00016986,2,"2025-12-25T20:30:33.199",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813801,1766694633209,"fUST",-610.85825072,0.00017046,2,"2025-12-25T20:30:33.209",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813802,1766694633218,"fUST",-1099.54485129,0.00017046,2,"2025-12-25T20:30:33.218",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813803,1766694633228,"fUST",-1954.74640229,0.00017046,2,"2025-12-25T20:30:33.228",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813804,1766694633237,"fUST",-198.83345565,0.0001716,2,"2025-12-25T20:30:33.237",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813805,1766694633247,"fUST",-156.9,0.000172,2,"2025-12-25T20:30:33.247",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813806,1766694633256,"fUST",-860.0,0.00017534,2,"2025-12-25T20:30:33.256",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813807,1766694633267,"fUST",-3054.29125358,0.00017671,2,"2025-12-25T20:30:33.267",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813808,1766694633278,"fUST",-198.83345565,0.00017708,2,"2025-12-25T20:30:33.278",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813809,1766694633288,"fUST",-250000.0,0.000178,3,"2025-12-25T20:30:33.288",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813810,1766694633299,"fUST",-400.0,0.00017808,2,"2025-12-25T20:30:33.299",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813811,1766694633309,"fUST",-526.53910931,0.00017852,2,"2025-12-25T20:30:33.309",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813812,1766694633318,"fUST",-19250.05700268,0.00017973,2,"2025-12-25T20:30:33.318",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813813,1766694633399,"fUST",175.0,0.00030034,120,"2025-12-25T20:30:33.399",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813814,1766694634390,"fUST",175.0,0.00031536,120,"2025-12-25T20:30:34.390",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813833,1766694637922,"fUST",-500.0,8.234e-05,2,"2025-12-25T20:30:37.922",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813835,1766694637934,"fUST",-71.7923404,8.234e-05,2,"2025-12-25T20:30:37.934",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813836,1766694637948,"fUST",-137.96014244,8.234e-05,2,"2025-12-25T20:30:37.948",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813838,1766694637960,"fUST",-390.78156496,8.234e-05,2,"2025-12-25T20:30:37.960",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813841,1766694637971,"fUST",-500.0,0.00010959,2,"2025-12-25T20:30:37.971",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813842,1766694637981,"fUST",-397.81038724,0.00010959,2,"2025-12-25T20:30:37.981",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813843,1766694637992,"fUST",-500.0,0.00010959,2,"2025-12-25T20:30:37.992",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813844,1766694638002,"fUST",-500.0,0.00010959,2,"2025-12-25T20:30:38.002",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813845,1766694638013,"fUST",-1474.99551312,0.00017973,2,"2025-12-25T20:30:38.013",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813846,1766694638024,"fUST",-7837.21926158,0.0001799,2,"2025-12-25T20:30:38.024",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813847,1766694638038,"fUST",-961.71379467,0.0001799,2,"2025-12-25T20:30:38.038",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813848,1766694638052,"fUST",-1703.45085993,0.0001799,2,"2025-12-25T20:30:38.052",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813849,1766694638065,"fUST",-3032.07899266,0.0001799,2,"2025-12-25T20:30:38.065",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813850,1766694638078,"fUST",-435.0,0.0001799,2,"2025-12-25T20:30:38.078",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813851,1766694638092,"fUST",-2472.99554256,0.0001799,2,"2025-12-25T20:30:38.092",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813852,1766694638108,"fUST",-562.31420507,0.0001799,2,"2025-12-25T20:30:38.108",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813892,1766694640296,"fUST",-733.73686278,0.0001799,2,"2025-12-25T20:30:40.296",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813894,1766694640309,"fUST",-890.80323467,0.0001799,2,"2025-12-25T20:30:40.309",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813896,1766694640323,"fUST",-528.89051107,0.0001799,2,"2025-12-25T20:30:40.323",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399813899,1766694640336,"fUST",-3080.82232218,0.0001799,2,"2025-12-25T20:30:40.336",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814166,1766694643086,"fUST",-420.0,0.0001799,2,"2025-12-25T20:30:43.086",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814188,1766694643301,"fUST",-1959.42071875,0.0001799,2,"2025-12-25T20:30:43.301",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814416,1766694645991,"fUST",-441.19,0.0001799,2,"2025-12-25T20:30:45.991",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814417,1766694646048,"fUST",-2357.72674961,0.0001799,2,"2025-12-25T20:30:46.048",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814419,1766694646160,"fUST",-778.77913156,0.0001799,2,"2025-12-25T20:30:46.160",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814421,1766694646174,"fUST",-907.21964252,0.0001799,2,"2025-12-25T20:30:46.174",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814430,1766694905199,"fUST",163.0,0.00029831,120,"2025-12-25T20:35:05.199",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814431,1766694906557,"fUST",163.0,0.00031322,120,"2025-12-25T20:35:06.557",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814438,1766695080095,"fUST",253.43,2.997e-05,2,"2025-12-25T20:38:00.095",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814466,1766695831941,"fUST",-5000.0,4.802e-05,2,"2025-12-25T20:50:31.941",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814468,1766695831952,"fUST",-156.9,5e-05,2,"2025-12-25T20:50:31.952",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814470,1766695831963,"fUST",-150.0,5.877e-05,2,"2025-12-25T20:50:31.963",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814472,1766695831975,"fUST",-247.43,6.157e-05,2,"2025-12-25T20:50:31.975",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814474,1766695831986,"fUST",-371.15,6.437e-05,2,"2025-12-25T20:50:31.986",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814476,1766695831996,"fUST",-494.86,6.717e-05,2,"2025-12-25T20:50:31.996",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814479,1766695832012,"fUST",-618.58,6.997e-05,2,"2025-12-25T20:50:32.012",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814481,1766695832023,"fUST",-742.3,7.276e-05,2,"2025-12-25T20:50:32.023",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814483,1766695832034,"fUST",-1200.0,7.554e-05,2,"2025-12-25T20:50:32.034",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814485,1766695832044,"fUST",-866.01,7.556e-05,2,"2025-12-25T20:50:32.044",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814487,1766695832055,"fUST",-300.0,7.834e-05,2,"2025-12-25T20:50:32.055",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814489,1766695832066,"fUST",-989.73,7.836e-05,2,"2025-12-25T20:50:32.066",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814492,1766695832077,"fUST",-1113.44,8.116e-05,2,"2025-12-25T20:50:32.077",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814495,1766695832088,"fUST",-1237.16,8.396e-05,2,"2025-12-25T20:50:32.088",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814498,1766695832100,"fUST",-156.9,8.5e-05,2,"2025-12-25T20:50:32.100",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814500,1766695832111,"fUST",-156.9,0.00012,2,"2025-12-25T20:50:32.111",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814502,1766695832122,"fUST",-1041.66666667,0.00012516,2,"2025-12-25T20:50:32.122",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814505,1766695832132,"fUST",-160.0,0.00012516,2,"2025-12-25T20:50:32.132",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814507,1766695832143,"fUST",-190.0,0.00012849,3,"2025-12-25T20:50:32.143",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814509,1766695832155,"fUST",-1000.0,0.00013699,2,"2025-12-25T20:50:32.155",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814511,1766695832166,"fUST",-156.9,0.000155,2,"2025-12-25T20:50:32.166",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814513,1766695832176,"fUST",-165.0,0.00016685,3,"2025-12-25T20:50:32.176",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814515,1766695832186,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.186",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814517,1766695832198,"fUST",-500.0,0.00016979,2,"2025-12-25T20:50:32.198",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814519,1766695832208,"fUST",-478.75725327,0.00016979,2,"2025-12-25T20:50:32.208",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814521,1766695832220,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.220",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814523,1766695832231,"fUST",-500.0,0.00016979,2,"2025-12-25T20:50:32.231",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814525,1766695832242,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.242",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814527,1766695832252,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.252",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814530,1766695832263,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.263",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814532,1766695832274,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.274",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814533,1766695832284,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.284",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814536,1766695832294,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.294",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814538,1766695832304,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.304",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814540,1766695832314,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.314",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814542,1766695832325,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.325",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814543,1766695832334,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.334",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814545,1766695832344,"fUST",-151.0,0.00016979,2,"2025-12-25T20:50:32.344",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814548,1766695832355,"fUST",-500.0,0.00016989,2,"2025-12-25T20:50:32.355",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814550,1766695832366,"fUST",-623.54709547,0.00016989,2,"2025-12-25T20:50:32.366",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814552,1766695832377,"fUST",-328.46727107,0.00016989,2,"2025-12-25T20:50:32.377",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814554,1766695832389,"fUST",-500.0,0.00016989,2,"2025-12-25T20:50:32.389",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814556,1766695832401,"fUST",-500.0,0.00016989,2,"2025-12-25T20:50:32.401",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814558,1766695832412,"fUST",-289.16845816,0.00016989,2,"2025-12-25T20:50:32.412",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814560,1766695832422,"fUST",-500.0,0.00016989,2,"2025-12-25T20:50:32.422",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814562,1766695832432,"fUST",-531.28644472,0.00016989,2,"2025-12-25T20:50:32.432",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814564,1766695832443,"fUST",-500.0,0.00016989,2,"2025-12-25T20:50:32.443",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814566,1766695832453,"fUST",-500.0,0.00016989,2,"2025-12-25T20:50:32.453",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814568,1766695832464,"fUST",-459.88276219,0.00016989,2,"2025-12-25T20:50:32.464",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814570,1766695832475,"fUST",-100000.0,0.0001699,2,"2025-12-25T20:50:32.475",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814572,1766695832485,"fUST",-201.0355559,0.00017315,2,"2025-12-25T20:50:32.485",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814574,1766695832496,"fUST",-302.9931996,0.00017452,2,"2025-12-25T20:50:32.496",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814577,1766695832510,"fUST",-302.9931996,0.00017452,2,"2025-12-25T20:50:32.510",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814579,1766695832520,"fUST",-302.9931996,0.00017452,2,"2025-12-25T20:50:32.520",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814581,1766695832531,"fUST",-302.9931996,0.00017452,2,"2025-12-25T20:50:32.531",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814583,1766695832541,"fUST",-302.9931996,0.00017452,2,"2025-12-25T20:50:32.541",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814585,1766695832551,"fUST",-496.47127164,0.00017527,2,"2025-12-25T20:50:32.551",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814587,1766695832561,"fUST",-2440.23427299,0.00017634,2,"2025-12-25T20:50:32.561",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814589,1766695832571,"fUST",-4443.5127177,0.00017707,2,"2025-12-25T20:50:32.571",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814591,1766695832581,"fUST",-6908.16479005,0.00017798,2,"2025-12-25T20:50:32.581",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814593,1766695832591,"fUST",-6908.16479005,0.00017798,2,"2025-12-25T20:50:32.591",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814595,1766695832601,"fUST",-27486.83410078,0.000178,3,"2025-12-25T20:50:32.601",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814596,1766695832612,"fUST",-947.77039676,0.0001785,2,"2025-12-25T20:50:32.612",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814597,1766695832622,"fUST",-1684.9251498,0.0001785,2,"2025-12-25T20:50:32.622",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814598,1766695832633,"fUST",-2632.69554656,0.0001785,2,"2025-12-25T20:50:32.633",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814599,1766695832642,"fUST",-3787.29050545,0.0001785,2,"2025-12-25T20:50:32.642",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814600,1766695832652,"fUST",-159.06676452,0.00017879,2,"2025-12-25T20:50:32.652",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814601,1766695832663,"fUST",-99157.33290718,0.0001789,2,"2025-12-25T20:50:32.663",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814604,1766695832677,"fUST",-579.44845966,0.0001789,2,"2025-12-25T20:50:32.677",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814606,1766695832689,"fUST",-1423.00869472,0.0001789,2,"2025-12-25T20:50:32.689",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814806,1766695838031,"fUST",-5502.1121329,0.0001789,2,"2025-12-25T20:50:38.031",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814808,1766695838087,"fUST",-2888.0872181,0.0001789,2,"2025-12-25T20:50:38.087",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814810,1766695838099,"fUST",-4247.00643768,0.0001789,2,"2025-12-25T20:50:38.099",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814811,1766695838111,"fUST",-776.68808795,0.0001789,2,"2025-12-25T20:50:38.111",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814812,1766695838123,"fUST",-19037.16580179,0.0001789,2,"2025-12-25T20:50:38.123",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814850,1766695840224,"fUST",-31405.85511529,0.0001789,2,"2025-12-25T20:50:40.224",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814852,1766695840236,"fUST",-479.93791128,0.0001789,2,"2025-12-25T20:50:40.236",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814932,1766696106895,"fUST",197.0,0.00029629,120,"2025-12-25T20:55:06.895",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814934,1766696129935,"fUST",167.0,0.00027742,120,"2025-12-25T20:55:29.935",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814935,1766696131324,"fUST",167.0,0.00029129,120,"2025-12-25T20:55:31.324",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814936,1766696132534,"fUST",167.0,0.00030585,120,"2025-12-25T20:55:32.534",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814937,1766696240792,"fUST",5000.0,6e-05,10,"2025-12-25T20:57:20.792",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814938,1766696249098,"fUST",5000.0,6e-05,10,"2025-12-25T20:57:29.098",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814941,1766696409778,"fUST",185.0,0.00028777,120,"2025-12-25T21:00:09.778",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814942,1766696411066,"fUST",185.0,0.00030215,120,"2025-12-25T21:00:11.066",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814943,1766696412418,"fUST",185.0,0.00031726,120,"2025-12-25T21:00:12.418",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814944,1766696428253,"fUST",199.0,0.00027437,120,"2025-12-25T21:00:28.253",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814949,1766696475575,"fUST",387.175905,0.00030137,120,"2025-12-25T21:01:15.575",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814952,1766696674537,"fUST",5000.0,6e-05,10,"2025-12-25T21:04:34.537",0.0003796,75.2,0.6501146946773697,728150153.7245001]
[399814954,1766696705815,"fUST",185.0,0.00028786,120,"2025-12-25T21:05:05.815",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399814955,1766696742498,"fUST",165.559056,8.842e-05,120,"2025-12-25T21:05:42.498",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399814958,1766696887200,"fUST",177.41,2.997e-05,3,"2025-12-25T21:08:07.200",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399814960,1766697020630,"fUST",1166.79788924,0.000328,120,"2025-12-25T21:10:20.630",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815016,1766697033166,"fUST",-967.1592,4.778e-05,2,"2025-12-25T21:10:33.166",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815017,1766697033482,"fUST",-4032.8408,4.778e-05,2,"2025-12-25T21:10:33.482",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815018,1766697033494,"fUST",-150.0,4.851e-05,2,"2025-12-25T21:10:33.494",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815019,1766697033505,"fUST",-393.74701179,4.875e-05,2,"2025-12-25T21:10:33.505",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815020,1766697033515,"fUST",-156.9,5e-05,2,"2025-12-25T21:10:33.515",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815021,1766697033526,"fUST",-1200.0,5.981e-05,2,"2025-12-25T21:10:33.526",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815022,1766697033536,"fUST",-300.0,5.982e-05,2,"2025-12-25T21:10:33.536",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815023,1766697033546,"fUST",-300.0,5.982e-05,2,"2025-12-25T21:10:33.546",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815024,1766697033556,"fUST",-300.0,5.982e-05,2,"2025-12-25T21:10:33.556",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815025,1766697033566,"fUST",-300.0,5.982e-05,2,"2025-12-25T21:10:33.566",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815026,1766697033576,"fUST",-1200.0,5.983e-05,2,"2025-12-25T21:10:33.576",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815027,1766697033586,"fUST",-1680.0,6.579e-05,2,"2025-12-25T21:10:33.586",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815028,1766697033596,"fUST",-300.0,6.58e-05,2,"2025-12-25T21:10:33.596",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815029,1766697033605,"fUST",-420.0,6.58e-05,2,"2025-12-25T21:10:33.605",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815030,1766697033615,"fUST",-300.0,6.58e-05,2,"2025-12-25T21:10:33.615",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815031,1766697033625,"fUST",-545.0,6.581e-05,2,"2025-12-25T21:10:33.625",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815032,1766697033635,"fUST",-16298.77832537,6.581e-05,2,"2025-12-25T21:10:33.635",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815033,1766697033645,"fUST",-211.21634133,6.851e-05,2,"2025-12-25T21:10:33.645",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815034,1766697033655,"fUST",-500.0,6.896e-05,2,"2025-12-25T21:10:33.655",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815035,1766697033665,"fUST",-500.0,6.896e-05,2,"2025-12-25T21:10:33.665",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815036,1766697033675,"fUST",-500.0,6.897e-05,2,"2025-12-25T21:10:33.675",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815037,1766697033686,"fUST",-500.0,6.897e-05,2,"2025-12-25T21:10:33.686",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815038,1766697033696,"fUST",-500.0,6.897e-05,2,"2025-12-25T21:10:33.696",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815039,1766697033707,"fUST",-500.0,6.897e-05,2,"2025-12-25T21:10:33.707",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815040,1766697033720,"fUST",-500.0,6.897e-05,2,"2025-12-25T21:10:33.720",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815041,1766697033730,"fUST",-500.0,6.897e-05,2,"2025-12-25T21:10:33.730",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815042,1766697033740,"fUST",-264.88923422,6.897e-05,2,"2025-12-25T21:10:33.740",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815043,1766697033764,"fUST",-292.40345087,6.896e-05,2,"2025-12-25T21:10:33.764",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815054,1766697038187,"fUST",-325.43490216,6.896e-05,2,"2025-12-25T21:10:38.187",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815055,1766697038199,"fUST",-165.559056,8.842e-05,2,"2025-12-25T21:10:38.199",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815057,1766697038210,"fUST",-150.0,9.365e-05,2,"2025-12-25T21:10:38.210",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815058,1766697038221,"fUST",-150.0,9.811e-05,2,"2025-12-25T21:10:38.221",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815059,1766697038231,"fUST",-150.0,0.00010257,2,"2025-12-25T21:10:38.231",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815060,1766697038241,"fUST",-150.0,0.00010703,2,"2025-12-25T21:10:38.241",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815061,1766697038251,"fUST",-429.92708975,0.00010959,2,"2025-12-25T21:10:38.251",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815063,1766697038275,"fUST",-500.0,0.00010959,2,"2025-12-25T21:10:38.275",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815064,1766697038293,"fUST",-183.9,0.00011149,2,"2025-12-25T21:10:38.293",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815065,1766697038312,"fUST",-220.68,0.00011595,2,"2025-12-25T21:10:38.312",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815066,1766697038324,"fUST",-156.9,0.00012,2,"2025-12-25T21:10:38.324",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815067,1766697038336,"fUST",-257.46,0.00012041,2,"2025-12-25T21:10:38.336",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815068,1766697038349,"fUST",-294.24,0.00012487,2,"2025-12-25T21:10:38.349",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815069,1766697038362,"fUST",-248.95,0.00012804,3,"2025-12-25T21:10:38.362",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815070,1766697038375,"fUST",-164.99,0.00012804,3,"2025-12-25T21:10:38.375",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815071,1766697038387,"fUST",-165.0,0.00012904,3,"2025-12-25T21:10:38.387",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815072,1766697038400,"fUST",-331.02,0.00012933,2,"2025-12-25T21:10:38.400",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815073,1766697038412,"fUST",-367.8,0.00013379,2,"2025-12-25T21:10:38.412",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815074,1766697038424,"fUST",-268.825416,0.00015068,2,"2025-12-25T21:10:38.424",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815075,1766697038438,"fUST",-10000.0,0.00015988,2,"2025-12-25T21:10:38.438",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815076,1766697038449,"fUST",-100000.0,0.0001599,2,"2025-12-25T21:10:38.449",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815077,1766697038461,"fUST",-160.0,0.00016,2,"2025-12-25T21:10:38.461",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815078,1766697038474,"fUST",-2743.56550551,0.00016245,2,"2025-12-25T21:10:38.474",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815079,1766697038486,"fUST",-302.9931996,0.00016548,2,"2025-12-25T21:10:38.486",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815080,1766697038497,"fUST",-302.9931996,0.00016548,2,"2025-12-25T21:10:38.497",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815081,1766697038509,"fUST",-302.9931996,0.00016548,2,"2025-12-25T21:10:38.509",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815082,1766697038520,"fUST",-302.9931996,0.00016548,2,"2025-12-25T21:10:38.520",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815083,1766697038531,"fUST",-302.9931996,0.00016548,2,"2025-12-25T21:10:38.531",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815084,1766697038541,"fUST",-260.0,0.00016548,2,"2025-12-25T21:10:38.541",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815085,1766697038552,"fUST",-150.0,0.0001656,2,"2025-12-25T21:10:38.552",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815086,1766697038562,"fUST",-150.0,0.0001656,2,"2025-12-25T21:10:38.562",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815087,1766697038573,"fUST",-302.9931996,0.0001663,2,"2025-12-25T21:10:38.573",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815088,1766697038584,"fUST",-302.9931996,0.0001663,2,"2025-12-25T21:10:38.584",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815089,1766697038595,"fUST",-302.9931996,0.00016978,2,"2025-12-25T21:10:38.595",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815090,1766697038606,"fUST",-360.0,0.00017096,2,"2025-12-25T21:10:38.606",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815091,1766697038618,"fUST",-1921.81654978,0.000171,2,"2025-12-25T21:10:38.618",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815092,1766697038628,"fUST",-302.9931996,0.00017178,2,"2025-12-25T21:10:38.628",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815093,1766697038639,"fUST",-159.06676452,0.00017226,2,"2025-12-25T21:10:38.639",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815094,1766697038650,"fUST",-608.6274177,0.00017315,2,"2025-12-25T21:10:38.650",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815095,1766697038660,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.660",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815096,1766697038671,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.671",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815097,1766697038682,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.682",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815098,1766697038693,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.693",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815099,1766697038706,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.706",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815100,1766697038716,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.716",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815101,1766697038727,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.727",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815102,1766697038738,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.738",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815103,1766697038750,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.750",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815104,1766697038766,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.766",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815105,1766697038779,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.779",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815106,1766697038790,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.790",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815107,1766697038802,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.802",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815108,1766697038813,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.813",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815109,1766697038824,"fUST",-302.9931996,0.0001737,2,"2025-12-25T21:10:38.824",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815110,1766697038835,"fUST",-460.0,0.00017644,2,"2025-12-25T21:10:38.835",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815111,1766697038848,"fUST",-478.75725327,0.00017799,3,"2025-12-25T21:10:38.848",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815112,1766697038860,"fUST",-496.47127164,0.00017799,3,"2025-12-25T21:10:38.860",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815113,1766697038871,"fUST",-514.84070869,0.00017799,3,"2025-12-25T21:10:38.871",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815114,1766697038882,"fUST",-533.88981491,0.00017799,3,"2025-12-25T21:10:38.882",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815115,1766697038893,"fUST",-553.64373807,0.00017799,3,"2025-12-25T21:10:38.893",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815116,1766697038904,"fUST",-574.12855637,0.00017799,3,"2025-12-25T21:10:38.904",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815117,1766697038915,"fUST",-595.37131296,0.00017799,3,"2025-12-25T21:10:38.915",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815118,1766697038927,"fUST",-617.40005154,0.00017799,3,"2025-12-25T21:10:38.927",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815119,1766697038938,"fUST",-241.35019636,0.00017799,3,"2025-12-25T21:10:38.938",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815120,1766697038950,"fUST",-159.0,0.00017836,3,"2025-12-25T21:10:38.950",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815121,1766697038962,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:38.962",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815122,1766697038974,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:38.974",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815123,1766697038986,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:38.986",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815124,1766697038997,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:38.997",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815125,1766697039008,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.008",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815126,1766697039020,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.020",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815127,1766697039031,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.031",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815128,1766697039042,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.042",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815129,1766697039053,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.053",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815130,1766697039064,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.064",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815131,1766697039074,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.074",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815132,1766697039085,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.085",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815133,1766697039095,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.095",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815134,1766697039107,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.107",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815135,1766697039118,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.118",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815136,1766697039129,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.129",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815137,1766697039139,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.139",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815138,1766697039150,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.150",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815139,1766697039160,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.160",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815140,1766697039170,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.170",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815141,1766697039181,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.181",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815142,1766697039192,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.192",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815143,1766697039203,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.203",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815144,1766697039214,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.214",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815145,1766697039225,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.225",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815146,1766697039236,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.236",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815147,1766697039247,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.247",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815148,1766697039258,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.258",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815149,1766697039268,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.268",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815150,1766697039278,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.278",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815151,1766697039289,"fUST",-155.0,0.0001789,2,"2025-12-25T21:10:39.289",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815152,1766697039299,"fUST",-170.66569156,0.0001789,2,"2025-12-25T21:10:39.299",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815153,1766697039310,"fUST",-1000.0,0.00018,2,"2025-12-25T21:10:39.310",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815154,1766697039321,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.321",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815155,1766697039332,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.332",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815156,1766697039342,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.342",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815157,1766697039353,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.353",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815158,1766697039364,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.364",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815159,1766697039375,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.375",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815160,1766697039385,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.385",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815161,1766697039396,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.396",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815162,1766697039407,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.407",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815163,1766697039417,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.417",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815164,1766697039428,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.428",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815165,1766697039439,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.439",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815166,1766697039449,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.449",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815167,1766697039459,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.459",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815168,1766697039469,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.469",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815169,1766697039479,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.479",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815170,1766697039490,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.490",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815171,1766697039500,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.500",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815172,1766697039510,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.510",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815173,1766697039521,"fUST",-598.9812996,0.00018137,2,"2025-12-25T21:10:39.521",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815174,1766697039531,"fUST",-560.0,0.00018192,2,"2025-12-25T21:10:39.531",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815175,1766697039540,"fUST",-159.06676452,0.00018487,2,"2025-12-25T21:10:39.540",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815176,1766697039551,"fUST",-268.825416,0.00018493,2,"2025-12-25T21:10:39.551",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815177,1766697039561,"fUST",-1000.0,0.000185,2,"2025-12-25T21:10:39.561",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815178,1766697039571,"fUST",-601.36984783,0.0001862,2,"2025-12-25T21:10:39.571",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815179,1766697039582,"fUST",-660.0,0.0001874,2,"2025-12-25T21:10:39.582",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815180,1766697039592,"fUST",-303.00000303,0.000189,2,"2025-12-25T21:10:39.592",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815181,1766697039602,"fUST",-302.96970909,0.000189,2,"2025-12-25T21:10:39.602",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815182,1766697039613,"fUST",-156.9,0.000189,2,"2025-12-25T21:10:39.613",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815183,1766697039623,"fUST",-32469.34588868,0.00019,2,"2025-12-25T21:10:39.623",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815184,1766697039633,"fUST",-2603.49,0.00019,2,"2025-12-25T21:10:39.633",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815185,1766697039644,"fUST",-17918.95050538,0.00019,2,"2025-12-25T21:10:39.644",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815186,1766697039655,"fUST",-18000.0,0.00019,2,"2025-12-25T21:10:39.655",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815187,1766697039667,"fUST",-1044.23253827,0.00019,3,"2025-12-25T21:10:39.667",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815188,1766697039677,"fUST",-1000.0,0.00019,2,"2025-12-25T21:10:39.677",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815189,1766697039687,"fUST",-303.00000303,0.00019089,2,"2025-12-25T21:10:39.687",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815190,1766697039698,"fUST",-302.96970909,0.00019089,2,"2025-12-25T21:10:39.698",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815191,1766697039708,"fUST",-150.0,0.00019178,2,"2025-12-25T21:10:39.708",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815192,1766697039721,"fUST",-300.0,0.00019178,2,"2025-12-25T21:10:39.721",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815193,1766697039731,"fUST",-450.0,0.00019178,2,"2025-12-25T21:10:39.731",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815194,1766697039742,"fUST",-600.0,0.00019178,2,"2025-12-25T21:10:39.742",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815195,1766697039752,"fUST",-40.96879682,0.00019178,2,"2025-12-25T21:10:39.752",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815196,1766697039767,"fUST",-446.55,0.00019178,2,"2025-12-25T21:10:39.767",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815197,1766697039780,"fUST",-262.48120318,0.00019178,2,"2025-12-25T21:10:39.780",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815198,1766697039790,"fUST",-831.39490276,0.00019178,2,"2025-12-25T21:10:39.790",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815199,1766697039800,"fUST",-151.0,0.00019178,2,"2025-12-25T21:10:39.800",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815200,1766697039811,"fUST",-150.0,0.00019178,2,"2025-12-25T21:10:39.811",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815201,1766697039821,"fUST",-515.58,0.000192,2,"2025-12-25T21:10:39.821",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815202,1766697039831,"fUST",-134.64343648,0.000192,2,"2025-12-25T21:10:39.831",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815203,1766697039843,"fUST",-6395.71012933,0.000192,2,"2025-12-25T21:10:39.843",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815240,1766697040568,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:40.568",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815242,1766697040578,"fUST",-489.07248354,6.58e-05,2,"2025-12-25T21:10:40.578",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815244,1766697040587,"fUST",-198.73641632,6.58e-05,2,"2025-12-25T21:10:40.587",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815246,1766697040597,"fUST",-366.66915171,6.58e-05,2,"2025-12-25T21:10:40.597",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815469,1766697043338,"fUST",-133.33084829,6.58e-05,2,"2025-12-25T21:10:43.338",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815470,1766697043349,"fUST",-190.56398229,6.58e-05,2,"2025-12-25T21:10:43.349",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815471,1766697043447,"fUST",-266.53501451,6.58e-05,2,"2025-12-25T21:10:43.447",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815472,1766697043459,"fUST",-42.9010032,6.58e-05,2,"2025-12-25T21:10:43.459",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815473,1766697043469,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.469",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815474,1766697043478,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.478",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815475,1766697043487,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.487",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815476,1766697043497,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.497",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815477,1766697043507,"fUST",-351.51612535,6.58e-05,2,"2025-12-25T21:10:43.507",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815478,1766697043516,"fUST",-433.869409,6.58e-05,2,"2025-12-25T21:10:43.516",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815479,1766697043533,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.533",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815480,1766697043548,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.548",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815481,1766697043558,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.558",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815482,1766697043567,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.567",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815483,1766697043577,"fUST",-305.0,6.58e-05,2,"2025-12-25T21:10:43.577",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815484,1766697043587,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.587",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815485,1766697043597,"fUST",-203.66500417,6.58e-05,2,"2025-12-25T21:10:43.597",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815486,1766697043606,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.606",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815487,1766697043616,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.616",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815488,1766697043625,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.625",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815490,1766697043636,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.636",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815492,1766697043646,"fUST",-390.69405177,6.58e-05,2,"2025-12-25T21:10:43.646",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815494,1766697043658,"fUST",-109.30594823,6.58e-05,2,"2025-12-25T21:10:43.658",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815495,1766697043667,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.667",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815497,1766697043677,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.677",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815499,1766697043687,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.687",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815501,1766697043696,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.696",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815502,1766697043707,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.707",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815503,1766697043717,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.717",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815505,1766697043728,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.728",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815507,1766697043738,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.738",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815509,1766697043748,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.748",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815511,1766697043758,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.758",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815513,1766697043767,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.767",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815514,1766697043778,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.778",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815516,1766697043788,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.788",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815518,1766697043798,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.798",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815520,1766697043807,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.807",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815521,1766697043817,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.817",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815522,1766697043827,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.827",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815524,1766697043837,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.837",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815526,1766697043847,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.847",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815528,1766697043858,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.858",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815530,1766697043869,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.869",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815531,1766697043879,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.879",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815532,1766697043889,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.889",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815533,1766697043898,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.898",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815534,1766697043908,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.908",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815535,1766697043918,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.918",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815536,1766697043928,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.928",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815537,1766697043937,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.937",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815538,1766697043947,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.947",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815539,1766697043957,"fUST",-200.0,6.58e-05,2,"2025-12-25T21:10:43.957",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815540,1766697043967,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.967",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815541,1766697043977,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.977",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815542,1766697043987,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.987",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815543,1766697043996,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:43.996",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815544,1766697044006,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:44.006",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815545,1766697044015,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:44.015",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815546,1766697044024,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:44.024",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815547,1766697044034,"fUST",-500.0,6.58e-05,2,"2025-12-25T21:10:44.034",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815548,1766697044043,"fUST",-302.9931996,0.00016548,2,"2025-12-25T21:10:44.043",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815549,1766697044054,"fUST",-598.9812996,0.00017315,2,"2025-12-25T21:10:44.054",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815550,1766697044064,"fUST",-26379.20643419,0.000192,2,"2025-12-25T21:10:44.064",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815551,1766697044074,"fUST",-5646.37,0.000192,2,"2025-12-25T21:10:44.074",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815552,1766697044084,"fUST",-166.19,0.000192,2,"2025-12-25T21:10:44.084",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815553,1766697044095,"fUST",-151.0,0.000192,2,"2025-12-25T21:10:44.095",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815554,1766697044105,"fUST",-219.653392,0.000192,2,"2025-12-25T21:10:44.105",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815555,1766697044114,"fUST",-219.653392,0.000192,2,"2025-12-25T21:10:44.114",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815556,1766697044124,"fUST",-219.653392,0.000192,2,"2025-12-25T21:10:44.124",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815557,1766697044133,"fUST",-219.653392,0.000192,2,"2025-12-25T21:10:44.133",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815558,1766697044143,"fUST",-8229.273279,0.000192,2,"2025-12-25T21:10:44.143",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815559,1766697044152,"fUST",-8229.273279,0.000192,2,"2025-12-25T21:10:44.152",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815560,1766697044163,"fUST",-8229.273279,0.000192,2,"2025-12-25T21:10:44.163",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815561,1766697044173,"fUST",-8229.273279,0.000192,2,"2025-12-25T21:10:44.173",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815562,1766697044183,"fUST",-3114.56687945,0.00019205,5,"2025-12-25T21:10:44.183",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815563,1766697044193,"fUST",-303.00000303,0.00019278,2,"2025-12-25T21:10:44.193",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815564,1766697044203,"fUST",-302.96970909,0.00019278,2,"2025-12-25T21:10:44.203",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815565,1766697044212,"fUST",-760.0,0.00019288,2,"2025-12-25T21:10:44.212",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815566,1766697044222,"fUST",-300.0,0.00019315,2,"2025-12-25T21:10:44.222",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815567,1766697044231,"fUST",-151.0,0.00019452,2,"2025-12-25T21:10:44.231",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815568,1766697044241,"fUST",-450.0,0.00019452,2,"2025-12-25T21:10:44.241",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815569,1766697044251,"fUST",-303.00000303,0.00019467,2,"2025-12-25T21:10:44.251",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815570,1766697044261,"fUST",-302.96970909,0.00019467,2,"2025-12-25T21:10:44.261",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815571,1766697044271,"fUST",-6000.0,0.000195,2,"2025-12-25T21:10:44.271",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815572,1766697044281,"fUST",-1000.0,0.000195,2,"2025-12-25T21:10:44.281",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815573,1766697044290,"fUST",-600.0,0.00019589,2,"2025-12-25T21:10:44.290",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815574,1766697044300,"fUST",-303.00000303,0.00019656,2,"2025-12-25T21:10:44.300",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815575,1766697044309,"fUST",-302.96970909,0.00019656,2,"2025-12-25T21:10:44.309",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815576,1766697044319,"fUST",-705.0410106,0.00019726,2,"2025-12-25T21:10:44.319",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815577,1766697044328,"fUST",-159.06676452,0.00019749,2,"2025-12-25T21:10:44.328",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815578,1766697044338,"fUST",-1201.501869,0.0001976,5,"2025-12-25T21:10:44.338",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815579,1766697044347,"fUST",-1000.0,0.0001978,5,"2025-12-25T21:10:44.347",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815580,1766697044357,"fUST",-1000.0,0.000198,5,"2025-12-25T21:10:44.357",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815581,1766697044367,"fUST",-151.0,0.000198,2,"2025-12-25T21:10:44.367",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815582,1766697044379,"fUST",-5000.0,0.000198,30,"2025-12-25T21:10:44.379",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815583,1766697044389,"fUST",-5000.0,0.000198,30,"2025-12-25T21:10:44.389",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815584,1766697044399,"fUST",-4921.54090716,0.000198,30,"2025-12-25T21:10:44.399",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815585,1766697044412,"fUST",-78.45909284,0.000198,30,"2025-12-25T21:10:44.412",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815586,1766697044421,"fUST",-5000.0,0.000198,30,"2025-12-25T21:10:44.421",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815587,1766697044431,"fUST",-5000.0,0.000198,30,"2025-12-25T21:10:44.431",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815588,1766697044441,"fUST",-5000.0,0.000198,30,"2025-12-25T21:10:44.441",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815589,1766697044450,"fUST",-5000.0,0.000198,30,"2025-12-25T21:10:44.450",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815590,1766697044460,"fUST",-5000.0,0.000198,30,"2025-12-25T21:10:44.460",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815591,1766697044469,"fUST",-5000.0,0.000198,30,"2025-12-25T21:10:44.469",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815592,1766697044479,"fUST",-5000.0,0.000198,30,"2025-12-25T21:10:44.479",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815593,1766697044488,"fUST",-5000.0,0.000198,30,"2025-12-25T21:10:44.488",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815594,1766697044498,"fUST",-3855.84727391,0.000198,30,"2025-12-25T21:10:44.498",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815608,1766697081427,"fUST",3409.0,0.00032877,120,"2025-12-25T21:11:21.427",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815609,1766697237726,"fUST",500.0,0.00032877,120,"2025-12-25T21:13:57.726",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815610,1766697247564,"fUST",500.0,0.00032877,120,"2025-12-25T21:14:07.564",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815612,1766697483845,"fUST",500.0,0.00032877,120,"2025-12-25T21:18:03.845",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815613,1766697501298,"fUST",500.0,0.00032877,120,"2025-12-25T21:18:21.298",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815621,1766697510160,"fUST",300.0,0.00032877,120,"2025-12-25T21:18:30.160",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815633,1766698130187,"fUST",500.0,0.00032876,120,"2025-12-25T21:28:50.187",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815634,1766698130419,"fUST",500.0,0.00032876,120,"2025-12-25T21:28:50.419",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815635,1766698130657,"fUST",500.0,0.00032876,120,"2025-12-25T21:28:50.657",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815636,1766698130890,"fUST",500.0,0.00032876,120,"2025-12-25T21:28:50.890",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815637,1766698132096,"fUST",500.0,0.00032876,120,"2025-12-25T21:28:52.096",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815638,1766698132275,"fUST",500.0,0.00032876,120,"2025-12-25T21:28:52.275",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815639,1766698132688,"fUST",500.0,0.00032876,120,"2025-12-25T21:28:52.688",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815640,1766698132923,"fUST",500.0,0.00032876,120,"2025-12-25T21:28:52.923",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815641,1766698133161,"fUST",497.48191502,0.00032876,120,"2025-12-25T21:28:53.161",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815674,1766698232972,"fUST",-156.9,5e-05,2,"2025-12-25T21:30:32.972",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815675,1766698232983,"fUST",-150.0,5.097e-05,2,"2025-12-25T21:30:32.983",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815676,1766698232993,"fUST",-150.0,5.373e-05,2,"2025-12-25T21:30:32.993",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815677,1766698233004,"fUST",-150.0,5.628e-05,2,"2025-12-25T21:30:33.004",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815678,1766698233015,"fUST",-150.0,5.901e-05,2,"2025-12-25T21:30:33.015",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815679,1766698233025,"fUST",-150.0,6.158e-05,2,"2025-12-25T21:30:33.025",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815680,1766698233035,"fUST",-300.0,6.57e-05,2,"2025-12-25T21:30:33.035",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815681,1766698233045,"fUST",-273.100025,6.57e-05,2,"2025-12-25T21:30:33.045",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815682,1766698233062,"fUST",-675.899975,6.57e-05,2,"2025-12-25T21:30:33.062",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815683,1766698233072,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:33.072",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815684,1766698233083,"fUST",-200.80541319,6.57e-05,2,"2025-12-25T21:30:33.083",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815695,1766698238397,"fUST",-98.75060938,6.57e-05,2,"2025-12-25T21:30:38.397",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815696,1766698238408,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.408",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815697,1766698238418,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.418",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815698,1766698238428,"fUST",-499.99436001,6.57e-05,2,"2025-12-25T21:30:38.428",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815699,1766698238439,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.439",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815700,1766698238449,"fUST",-148.06278541,6.57e-05,2,"2025-12-25T21:30:38.449",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815701,1766698238462,"fUST",-351.93721459,6.57e-05,2,"2025-12-25T21:30:38.462",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815702,1766698238472,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.472",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815703,1766698238482,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.482",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815704,1766698238681,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.681",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815705,1766698238691,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.691",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815706,1766698238702,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.702",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815707,1766698238712,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.712",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815708,1766698238722,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.722",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815709,1766698238732,"fUST",-389.94511854,6.57e-05,2,"2025-12-25T21:30:38.732",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815710,1766698238742,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.742",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815711,1766698238752,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.752",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815712,1766698238763,"fUST",-564.23146883,6.57e-05,2,"2025-12-25T21:30:38.763",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815713,1766698238773,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.773",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815714,1766698238783,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.783",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815715,1766698238793,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.793",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815716,1766698238803,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.803",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815717,1766698238815,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.815",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815718,1766698238826,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.826",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815719,1766698238836,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.836",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815720,1766698238846,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.846",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815721,1766698238856,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.856",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815722,1766698238866,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.866",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815723,1766698238876,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.876",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815724,1766698238886,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.886",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815725,1766698238896,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.896",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815726,1766698238907,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.907",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815727,1766698238917,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.917",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815728,1766698238927,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.927",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815729,1766698238937,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.937",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815730,1766698238947,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.947",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815731,1766698238957,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.957",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815732,1766698238967,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.967",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815733,1766698238977,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.977",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815734,1766698238987,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.987",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815735,1766698238997,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:38.997",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815736,1766698239007,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.007",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815737,1766698239017,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.017",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815738,1766698239027,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.027",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815739,1766698239037,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.037",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815740,1766698239047,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.047",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815741,1766698239059,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.059",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815742,1766698239069,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.069",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815743,1766698239079,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.079",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815744,1766698239089,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.089",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815745,1766698239099,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.099",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815746,1766698239110,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.110",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815747,1766698239121,"fUST",-500.0,6.57e-05,2,"2025-12-25T21:30:39.121",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815748,1766698239141,"fUST",-195.93547121,6.57e-05,2,"2025-12-25T21:30:39.141",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815749,1766698239151,"fUST",-847.4410467,6.572e-05,2,"2025-12-25T21:30:39.151",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815750,1766698239161,"fUST",-177.0,7.097e-05,2,"2025-12-25T21:30:39.161",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815751,1766698239171,"fUST",-27057.7051239,8.647e-05,2,"2025-12-25T21:30:39.171",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815752,1766698239181,"fUST",-175.39952766,9.097e-05,2,"2025-12-25T21:30:39.181",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815753,1766698239191,"fUST",-500.0,0.00010959,2,"2025-12-25T21:30:39.191",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815754,1766698239201,"fUST",-639.14824809,0.00010959,2,"2025-12-25T21:30:39.201",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815755,1766698239211,"fUST",-1041.66666667,0.00012676,2,"2025-12-25T21:30:39.211",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815756,1766698239222,"fUST",-168.0,0.00012932,3,"2025-12-25T21:30:39.222",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815757,1766698239232,"fUST",-1124.808641,0.00013699,2,"2025-12-25T21:30:39.232",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815758,1766698239241,"fUST",-886.0,0.0001791,2,"2025-12-25T21:30:39.241",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815759,1766698239252,"fUST",-886.0,0.00017944,2,"2025-12-25T21:30:39.252",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815760,1766698239261,"fUST",-886.0,0.00017949,2,"2025-12-25T21:30:39.261",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815761,1766698239271,"fUST",-886.0,0.00018022,2,"2025-12-25T21:30:39.271",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815762,1766698239281,"fUST",-886.0,0.00018039,2,"2025-12-25T21:30:39.281",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815763,1766698239290,"fUST",-886.0,0.00018159,2,"2025-12-25T21:30:39.290",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815764,1766698239300,"fUST",-160.0,0.000182,2,"2025-12-25T21:30:39.300",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815765,1766698239310,"fUST",-375.9919914,0.00018219,2,"2025-12-25T21:30:39.310",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815766,1766698239319,"fUST",-375.9919914,0.00018219,2,"2025-12-25T21:30:39.319",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815767,1766698239329,"fUST",-886.0,0.00018241,2,"2025-12-25T21:30:39.329",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815768,1766698239338,"fUST",-380.1259554,0.00018274,2,"2025-12-25T21:30:39.338",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815769,1766698239348,"fUST",-886.0,0.0001836,2,"2025-12-25T21:30:39.348",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815770,1766698239357,"fUST",-886.0,0.00018379,2,"2025-12-25T21:30:39.357",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815771,1766698239367,"fUST",-886.0,0.00018476,2,"2025-12-25T21:30:39.367",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815772,1766698239377,"fUST",-886.0,0.00018616,2,"2025-12-25T21:30:39.377",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815773,1766698239387,"fUST",-886.0,0.00018628,2,"2025-12-25T21:30:39.387",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815774,1766698239397,"fUST",-886.0,0.00018705,2,"2025-12-25T21:30:39.397",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815775,1766698239407,"fUST",-260.0,0.00018748,2,"2025-12-25T21:30:39.407",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815776,1766698239417,"fUST",-886.0,0.00018782,2,"2025-12-25T21:30:39.417",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815777,1766698239427,"fUST",-302.96970909,0.000189,2,"2025-12-25T21:30:39.427",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815778,1766698239436,"fUST",-302.96970909,0.000189,2,"2025-12-25T21:30:39.436",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815779,1766698239446,"fUST",-886.0,0.0001895,2,"2025-12-25T21:30:39.446",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815780,1766698239456,"fUST",-598.9812996,0.00018959,2,"2025-12-25T21:30:39.456",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815781,1766698239466,"fUST",-598.9812996,0.00018959,2,"2025-12-25T21:30:39.466",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815782,1766698239475,"fUST",-598.9812996,0.00018959,2,"2025-12-25T21:30:39.475",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815783,1766698239485,"fUST",-10000.0,0.00018988,2,"2025-12-25T21:30:39.485",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815784,1766698239494,"fUST",-100000.0,0.0001899,2,"2025-12-25T21:30:39.494",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815785,1766698239503,"fUST",-302.96970909,0.00019089,2,"2025-12-25T21:30:39.503",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815786,1766698239514,"fUST",-302.96970909,0.00019089,2,"2025-12-25T21:30:39.514",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815787,1766698239523,"fUST",-886.0,0.00019146,2,"2025-12-25T21:30:39.523",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815788,1766698239532,"fUST",-886.0,0.00019156,2,"2025-12-25T21:30:39.532",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815789,1766698239542,"fUST",-200.0,0.00019178,5,"2025-12-25T21:30:39.542",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815790,1766698239551,"fUST",-886.0,0.00019194,2,"2025-12-25T21:30:39.551",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815791,1766698239561,"fUST",-166.2,0.000192,2,"2025-12-25T21:30:39.561",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815792,1766698239570,"fUST",-886.0,0.00019226,2,"2025-12-25T21:30:39.570",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815793,1766698239579,"fUST",-886.0,0.00019242,2,"2025-12-25T21:30:39.579",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815794,1766698239589,"fUST",-886.0,0.00019252,2,"2025-12-25T21:30:39.589",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815795,1766698239598,"fUST",-886.0,0.00019277,2,"2025-12-25T21:30:39.598",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815796,1766698239607,"fUST",-302.96970909,0.00019278,2,"2025-12-25T21:30:39.607",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815797,1766698239617,"fUST",-302.96970909,0.00019278,2,"2025-12-25T21:30:39.617",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815798,1766698239627,"fUST",-360.0,0.00019296,2,"2025-12-25T21:30:39.627",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815799,1766698239637,"fUST",-1212.7111758,0.00019337,2,"2025-12-25T21:30:39.637",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815800,1766698239647,"fUST",-886.0,0.0001936,2,"2025-12-25T21:30:39.647",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815801,1766698239657,"fUST",-302.9931996,0.00019397,2,"2025-12-25T21:30:39.657",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815802,1766698239666,"fUST",-302.9931996,0.00019397,2,"2025-12-25T21:30:39.666",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815803,1766698239676,"fUST",-302.9931996,0.00019397,2,"2025-12-25T21:30:39.676",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815804,1766698239685,"fUST",-302.9931996,0.00019397,2,"2025-12-25T21:30:39.685",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815805,1766698239694,"fUST",-886.0,0.000194,2,"2025-12-25T21:30:39.694",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815806,1766698239704,"fUST",-400.91323188,0.00019404,2,"2025-12-25T21:30:39.704",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815807,1766698239713,"fUST",-886.0,0.00019443,2,"2025-12-25T21:30:39.713",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815808,1766698239723,"fUST",-445.4336068,0.00019452,2,"2025-12-25T21:30:39.723",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815809,1766698239732,"fUST",-302.96970909,0.00019467,2,"2025-12-25T21:30:39.732",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815810,1766698239742,"fUST",-302.96970909,0.00019467,2,"2025-12-25T21:30:39.742",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815811,1766698239751,"fUST",-302.96970909,0.00019656,2,"2025-12-25T21:30:39.751",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815812,1766698239761,"fUST",-302.96970909,0.00019656,2,"2025-12-25T21:30:39.761",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815813,1766698239771,"fUST",-1201.501869,0.0001976,5,"2025-12-25T21:30:39.771",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815814,1766698239780,"fUST",-1000.0,0.0001978,5,"2025-12-25T21:30:39.780",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815815,1766698239790,"fUST",-1144.15272609,0.000198,30,"2025-12-25T21:30:39.790",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815816,1766698239800,"fUST",-412.47,0.000198,2,"2025-12-25T21:30:39.800",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815817,1766698239810,"fUST",-5000.0,0.000198,30,"2025-12-25T21:30:39.810",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815818,1766698239819,"fUST",-2064.73,0.000198,30,"2025-12-25T21:30:39.819",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815819,1766698239830,"fUST",-5000.0,0.000198,30,"2025-12-25T21:30:39.830",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815820,1766698239839,"fUST",-5000.0,0.000198,30,"2025-12-25T21:30:39.839",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815821,1766698239849,"fUST",-5000.0,0.000198,30,"2025-12-25T21:30:39.849",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815822,1766698239859,"fUST",-1000.0,0.000198,5,"2025-12-25T21:30:39.859",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815823,1766698239868,"fUST",-175.722713,0.000198,2,"2025-12-25T21:30:39.868",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815824,1766698239877,"fUST",-175.722713,0.000198,2,"2025-12-25T21:30:39.877",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815825,1766698239887,"fUST",-175.722713,0.000198,2,"2025-12-25T21:30:39.887",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815826,1766698239896,"fUST",-175.722713,0.000198,2,"2025-12-25T21:30:39.896",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815827,1766698239906,"fUST",-1000.0,0.0001982,5,"2025-12-25T21:30:39.906",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815828,1766698239915,"fUST",-1000.0,0.0001984,5,"2025-12-25T21:30:39.915",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815829,1766698239925,"fUST",-460.0,0.00019844,2,"2025-12-25T21:30:39.925",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815830,1766698239934,"fUST",-454.45456363,0.00019845,4,"2025-12-25T21:30:39.934",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815831,1766698239943,"fUST",-454.45456363,0.00019845,4,"2025-12-25T21:30:39.943",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815832,1766698239953,"fUST",-1000.0,0.0001986,5,"2025-12-25T21:30:39.953",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815833,1766698239963,"fUST",-1000.0,0.0001988,5,"2025-12-25T21:30:39.963",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815834,1766698239973,"fUST",-1000.0,0.000199,5,"2025-12-25T21:30:39.973",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815835,1766698239982,"fUST",-1000.0,0.0001992,5,"2025-12-25T21:30:39.982",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815836,1766698239991,"fUST",-1000.0,0.0001994,5,"2025-12-25T21:30:39.991",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815837,1766698240000,"fUST",-1000.0,0.0001996,5,"2025-12-25T21:30:40.000",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815838,1766698240011,"fUST",-1811.172472,0.0001998,5,"2025-12-25T21:30:40.011",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815839,1766698240020,"fUST",-1000.0,0.0001998,5,"2025-12-25T21:30:40.020",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815840,1766698240030,"fUST",-6583.418623,0.0001999,2,"2025-12-25T21:30:40.030",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815841,1766698240039,"fUST",-6583.418623,0.0001999,2,"2025-12-25T21:30:40.039",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815842,1766698240048,"fUST",-6583.418623,0.0001999,2,"2025-12-25T21:30:40.048",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815843,1766698240061,"fUST",-6583.418623,0.0001999,2,"2025-12-25T21:30:40.061",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815844,1766698240071,"fUST",-953.0,0.0002,2,"2025-12-25T21:30:40.071",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815845,1766698240081,"fUST",-1278.0,0.0002,2,"2025-12-25T21:30:40.081",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815846,1766698240090,"fUST",-194.30310787,0.0002,2,"2025-12-25T21:30:40.090",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815847,1766698240100,"fUST",-204.80214012,0.0002,2,"2025-12-25T21:30:40.100",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815848,1766698240110,"fUST",-1078.0,0.0002,2,"2025-12-25T21:30:40.110",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815849,1766698240120,"fUST",-370.69614595,0.0002,2,"2025-12-25T21:30:40.120",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815850,1766698240131,"fUST",-23000.0,0.0002,2,"2025-12-25T21:30:40.131",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815851,1766698240140,"fUST",-5611.72,0.0002,15,"2025-12-25T21:30:40.140",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815852,1766698240150,"fUST",-13144.91067929,0.0002,2,"2025-12-25T21:30:40.150",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815854,1766698240164,"fUST",-252.27454861,0.0002,2,"2025-12-25T21:30:40.164",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815856,1766698240175,"fUST",-438.41934811,0.0002,2,"2025-12-25T21:30:40.175",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815858,1766698240187,"fUST",-4068.56124263,0.0002,2,"2025-12-25T21:30:40.187",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815860,1766698240196,"fUST",-13940.69775935,0.0002,2,"2025-12-25T21:30:40.196",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815894,1766698240506,"fUST",-724.02457237,0.0002,2,"2025-12-25T21:30:40.506",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815896,1766698240516,"fUST",-150.0,0.0002,2,"2025-12-25T21:30:40.516",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815898,1766698240526,"fUST",-3695.0,0.0002,2,"2025-12-25T21:30:40.526",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815900,1766698240535,"fUST",-3892.90547206,0.0002,2,"2025-12-25T21:30:40.535",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815902,1766698240545,"fUST",-547.05471109,0.0002,2,"2025-12-25T21:30:40.545",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815904,1766698240554,"fUST",-202.20436646,0.0002,2,"2025-12-25T21:30:40.554",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815906,1766698240564,"fUST",-503.10627973,0.0002,2,"2025-12-25T21:30:40.564",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815908,1766698240574,"fUST",-1063.0,0.0002,2,"2025-12-25T21:30:40.574",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815910,1766698240583,"fUST",-1106.0,0.0002,2,"2025-12-25T21:30:40.583",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815912,1766698240592,"fUST",-279.11585283,0.0002,2,"2025-12-25T21:30:40.592",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815914,1766698240602,"fUST",-300.0,0.0002,30,"2025-12-25T21:30:40.602",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815916,1766698240611,"fUST",-1044.0,0.0002,2,"2025-12-25T21:30:40.611",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815918,1766698240621,"fUST",-221.0,0.0002,2,"2025-12-25T21:30:40.621",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815920,1766698240631,"fUST",-207.0,0.0002,10,"2025-12-25T21:30:40.631",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815922,1766698240641,"fUST",-1059.0,0.0002,2,"2025-12-25T21:30:40.641",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399815924,1766698240650,"fUST",-4927.26919508,0.0002,2,"2025-12-25T21:30:40.650",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816302,1766698246485,"fUST",-3405.66973687,0.00019998,2,"2025-12-25T21:30:46.485",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816322,1766698512492,"fUST",195.0,0.0001938,120,"2025-12-25T21:35:12.492",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816323,1766698513753,"fUST",195.0,0.00020349,120,"2025-12-25T21:35:13.753",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816324,1766698515014,"fUST",195.0,0.00021366,120,"2025-12-25T21:35:15.014",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816325,1766698516317,"fUST",195.0,0.00022435,120,"2025-12-25T21:35:16.317",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816326,1766698517844,"fUST",195.0,0.00023557,120,"2025-12-25T21:35:17.844",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816327,1766698519084,"fUST",195.0,0.00024734,120,"2025-12-25T21:35:19.084",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816328,1766698520336,"fUST",195.0,0.00025971,120,"2025-12-25T21:35:20.336",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816329,1766698521623,"fUST",195.0,0.0002727,120,"2025-12-25T21:35:21.623",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816330,1766698522926,"fUST",195.0,0.00028633,120,"2025-12-25T21:35:22.926",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816331,1766698524179,"fUST",195.0,0.00030065,120,"2025-12-25T21:35:24.179",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816332,1766698528927,"fUST",175.0,0.00018452,120,"2025-12-25T21:35:28.927",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816333,1766698743885,"fUST",324.0,0.0002,120,"2025-12-25T21:39:03.885",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816334,1766698746137,"fUST",216.0,0.00022,120,"2025-12-25T21:39:06.137",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816369,1766699432639,"fUST",-5000.0,6.246e-05,10,"2025-12-25T21:50:32.639",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816370,1766699432651,"fUST",-510.0,6.325e-05,2,"2025-12-25T21:50:32.651",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816371,1766699432661,"fUST",-150.0,6.325e-05,2,"2025-12-25T21:50:32.661",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816372,1766699432672,"fUST",-300.0,6.56e-05,2,"2025-12-25T21:50:32.672",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816373,1766699432682,"fUST",-1200.0,6.56e-05,2,"2025-12-25T21:50:32.682",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816374,1766699432692,"fUST",-1200.0,6.561e-05,2,"2025-12-25T21:50:32.692",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816375,1766699432702,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.702",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816376,1766699432712,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.712",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816377,1766699432723,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.723",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816378,1766699432732,"fUST",-645.09345932,6.561e-05,2,"2025-12-25T21:50:32.732",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816379,1766699432743,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.743",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816380,1766699432753,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.753",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816381,1766699432763,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.763",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816382,1766699432774,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.774",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816383,1766699432784,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.784",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816384,1766699432794,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.794",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816385,1766699432804,"fUST",-182.10436891,6.561e-05,2,"2025-12-25T21:50:32.804",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816386,1766699432813,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.813",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816387,1766699432823,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.823",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816388,1766699432833,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.833",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816389,1766699432843,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.843",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816390,1766699432854,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.854",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816391,1766699432864,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.864",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816392,1766699432875,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.875",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816393,1766699432885,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.885",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816394,1766699432895,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.895",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816395,1766699432906,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.906",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816396,1766699432921,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.921",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816397,1766699432932,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.932",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816398,1766699432943,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.943",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816399,1766699432954,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.954",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816400,1766699432965,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.965",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816401,1766699432976,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.976",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816402,1766699432987,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.987",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816403,1766699432999,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:32.999",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816404,1766699433009,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.009",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816405,1766699433020,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.020",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816406,1766699433031,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.031",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816407,1766699433042,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.042",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816408,1766699433052,"fUST",-420.38982784,6.561e-05,2,"2025-12-25T21:50:33.052",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816409,1766699433062,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.062",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816410,1766699433074,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.074",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816411,1766699433085,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.085",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816412,1766699433095,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.095",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816413,1766699433106,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.106",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816414,1766699433117,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.117",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816415,1766699433127,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.127",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816416,1766699433138,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.138",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816417,1766699433148,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.148",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816418,1766699433158,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.158",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816419,1766699433169,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.169",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816420,1766699433180,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.180",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816421,1766699433190,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.190",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816422,1766699433201,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.201",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816423,1766699433211,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.211",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816424,1766699433222,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.222",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816425,1766699433233,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.233",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816426,1766699433243,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.243",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816427,1766699433253,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.253",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816428,1766699433264,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.264",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816429,1766699433275,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.275",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816430,1766699433285,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.285",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816431,1766699433295,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.295",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816432,1766699433306,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.306",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816433,1766699433316,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.316",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816434,1766699433327,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.327",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816435,1766699433338,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.338",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816436,1766699433350,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.350",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816437,1766699433361,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.361",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816438,1766699433371,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.371",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816439,1766699433382,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.382",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816440,1766699433392,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.392",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816441,1766699433403,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.403",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816442,1766699433413,"fUST",-71.53147378,6.561e-05,2,"2025-12-25T21:50:33.413",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816443,1766699433433,"fUST",-428.46852622,6.561e-05,2,"2025-12-25T21:50:33.433",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816444,1766699433443,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.443",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816445,1766699433453,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.453",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816446,1766699433464,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.464",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816447,1766699433474,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.474",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816448,1766699433486,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.486",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816449,1766699433497,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.497",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816450,1766699433508,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.508",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816451,1766699433518,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.518",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816452,1766699433530,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.530",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816453,1766699433540,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.540",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816454,1766699433550,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.550",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816455,1766699433561,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.561",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816456,1766699433576,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.576",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816457,1766699433587,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.587",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816458,1766699433598,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.598",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816459,1766699433608,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.608",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816460,1766699433619,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:33.619",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816461,1766699433630,"fUST",-359.75739327,6.561e-05,2,"2025-12-25T21:50:33.630",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816959,1766699438864,"fUST",-140.24260673,6.561e-05,2,"2025-12-25T21:50:38.864",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816961,1766699438875,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:38.875",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816963,1766699438886,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:38.886",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816965,1766699438897,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:38.897",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816967,1766699438908,"fUST",-59.17634699,6.561e-05,2,"2025-12-25T21:50:38.908",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816969,1766699438922,"fUST",-440.82365301,6.561e-05,2,"2025-12-25T21:50:38.922",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816971,1766699438933,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:38.933",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816973,1766699438944,"fUST",-252.21969908,6.561e-05,2,"2025-12-25T21:50:38.944",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816975,1766699438956,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:38.956",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816977,1766699438967,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:38.967",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816980,1766699438978,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:38.978",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816982,1766699438988,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:38.988",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816984,1766699438999,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:38.999",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816986,1766699439010,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:39.010",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816988,1766699439021,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:39.021",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816990,1766699439032,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:39.032",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816992,1766699439043,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:39.043",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816994,1766699439055,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:39.055",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816997,1766699439067,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:39.067",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399816999,1766699439078,"fUST",-500.0,6.561e-05,2,"2025-12-25T21:50:39.078",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817001,1766699439089,"fUST",-177.0,8.325e-05,2,"2025-12-25T21:50:39.089",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817003,1766699439101,"fUST",-157.51003662,0.00010325,2,"2025-12-25T21:50:39.101",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817005,1766699439113,"fUST",-155.0,0.00012986,3,"2025-12-25T21:50:39.113",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817007,1766699439124,"fUST",-613.9118386,0.00013699,2,"2025-12-25T21:50:39.124",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817009,1766699439135,"fUST",-303.00000303,0.000189,2,"2025-12-25T21:50:39.135",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817011,1766699439147,"fUST",-302.96970909,0.000189,2,"2025-12-25T21:50:39.147",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817013,1766699439158,"fUST",-183.0809251,0.00018978,2,"2025-12-25T21:50:39.158",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817015,1766699439170,"fUST",-533.88981492,0.00018979,2,"2025-12-25T21:50:39.170",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817018,1766699439181,"fUST",-151.0,0.00018979,2,"2025-12-25T21:50:39.181",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817020,1766699439193,"fUST",-500.0,0.00018979,2,"2025-12-25T21:50:39.193",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817021,1766699439204,"fUST",-500.0,0.00018979,2,"2025-12-25T21:50:39.204",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817023,1766699439216,"fUST",-151.0,0.00018979,2,"2025-12-25T21:50:39.216",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817041,1766699439487,"fUST",-151.0,0.00018979,2,"2025-12-25T21:50:39.487",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817043,1766699439508,"fUST",-500.0,0.00018979,2,"2025-12-25T21:50:39.508",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817045,1766699439519,"fUST",-546.06754988,0.00018979,2,"2025-12-25T21:50:39.519",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817046,1766699439528,"fUST",-151.0,0.00018979,2,"2025-12-25T21:50:39.528",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817048,1766699439537,"fUST",-151.0,0.00018979,2,"2025-12-25T21:50:39.537",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817050,1766699439548,"fUST",-151.0,0.00018979,2,"2025-12-25T21:50:39.548",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817051,1766699439557,"fUST",-151.0,0.00018979,2,"2025-12-25T21:50:39.557",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817053,1766699439567,"fUST",-272.33378873,0.00018979,2,"2025-12-25T21:50:39.567",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817055,1766699439577,"fUST",-500.0,0.00018985,2,"2025-12-25T21:50:39.577",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817056,1766699439587,"fUST",-500.0,0.00018985,2,"2025-12-25T21:50:39.587",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817058,1766699439597,"fUST",-536.62142344,0.00018985,2,"2025-12-25T21:50:39.597",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817059,1766699439606,"fUST",-226.63763861,0.00018985,2,"2025-12-25T21:50:39.606",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817061,1766699439616,"fUST",-500.0,0.00018985,2,"2025-12-25T21:50:39.616",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817063,1766699439626,"fUST",-500.0,0.00018985,2,"2025-12-25T21:50:39.626",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817065,1766699439636,"fUST",-10000.0,0.00018988,2,"2025-12-25T21:50:39.636",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817066,1766699439646,"fUST",-59776.36119827,0.0001899,2,"2025-12-25T21:50:39.646",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817068,1766699439660,"fUST",-3607.13921305,0.0001899,2,"2025-12-25T21:50:39.660",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817070,1766699439672,"fUST",-36616.49958868,0.0001899,2,"2025-12-25T21:50:39.672",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817072,1766699439682,"fUST",-598.9812996,0.00019078,2,"2025-12-25T21:50:39.682",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817074,1766699439692,"fUST",-303.00000303,0.00019089,2,"2025-12-25T21:50:39.692",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817075,1766699439702,"fUST",-302.96970909,0.00019089,2,"2025-12-25T21:50:39.702",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817077,1766699439711,"fUST",-598.9812996,0.00019178,2,"2025-12-25T21:50:39.711",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817079,1766699439721,"fUST",-446.39,0.000192,2,"2025-12-25T21:50:39.721",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817081,1766699439730,"fUST",-303.00000303,0.00019278,2,"2025-12-25T21:50:39.730",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817082,1766699439740,"fUST",-302.96970909,0.00019278,2,"2025-12-25T21:50:39.740",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817084,1766699439751,"fUST",-303.00000303,0.00019467,2,"2025-12-25T21:50:39.751",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817086,1766699439763,"fUST",-302.96970909,0.00019467,2,"2025-12-25T21:50:39.763",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817087,1766699439772,"fUST",-160.0,0.000195,2,"2025-12-25T21:50:39.772",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817089,1766699439782,"fUST",-267.27548792,0.000196,2,"2025-12-25T21:50:39.782",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817091,1766699439791,"fUST",-303.00000303,0.00019656,2,"2025-12-25T21:50:39.791",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817093,1766699439800,"fUST",-302.96970909,0.00019656,2,"2025-12-25T21:50:39.800",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817094,1766699439811,"fUST",-159.06676452,0.000198,2,"2025-12-25T21:50:39.811",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817096,1766699439821,"fUST",-454.50000455,0.00019845,4,"2025-12-25T21:50:39.821",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817098,1766699439830,"fUST",-454.45456363,0.00019845,4,"2025-12-25T21:50:39.830",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817100,1766699439840,"fUST",-1600.750935,0.0001986,5,"2025-12-25T21:50:39.840",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817101,1766699439854,"fUST",-1000.0,0.0001988,5,"2025-12-25T21:50:39.854",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817103,1766699439864,"fUST",-113848.55757121,0.000199,2,"2025-12-25T21:50:39.864",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817164,1766699440746,"fUST",-454.43482302,0.00018986,10,"2025-12-25T21:50:40.746",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817264,1766699443932,"fUST",-767.93983771,0.00018986,10,"2025-12-25T21:50:43.932",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817266,1766699443944,"fUST",-297.11783479,0.00018986,10,"2025-12-25T21:50:43.944",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817272,1766699444000,"fUST",-617.75813813,0.00018986,10,"2025-12-25T21:50:44.000",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817298,1766699446768,"fUST",-420.07,0.00018986,10,"2025-12-25T21:50:46.768",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817299,1766699446914,"fUST",-2442.67936635,0.00018986,10,"2025-12-25T21:50:46.914",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817300,1766699446924,"fUST",-6215.03496512,0.000199,2,"2025-12-25T21:50:46.924",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817302,1766699574573,"fUST",290.381928,0.00030137,120,"2025-12-25T21:52:54.573",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817304,1766699751663,"fUST",150.27,0.000328,120,"2025-12-25T21:55:51.663",0.0003796,75.43,0.6510978316702596,728876486.1425818]
[399817308,1766700339386,"fUST",5778.0,0.0003287,120,"2025-12-25T22:05:39.386",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817328,1766700631739,"fUST",-294.49516258,0.00013699,2,"2025-12-25T22:10:31.739",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817331,1766700631753,"fUST",-517.26601179,0.00013699,2,"2025-12-25T22:10:31.753",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817363,1766700637680,"fUST",-256.80703363,0.00013699,2,"2025-12-25T22:10:37.680",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817364,1766700637696,"fUST",-40.28070494,0.00013699,2,"2025-12-25T22:10:37.696",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817365,1766700637794,"fUST",-574.71929506,0.00013699,2,"2025-12-25T22:10:37.794",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817366,1766700637805,"fUST",-229.94755005,0.00016446,2,"2025-12-25T22:10:37.805",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817367,1766700637816,"fUST",-229.94755005,0.00016471,2,"2025-12-25T22:10:37.816",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817368,1766700637826,"fUST",-196.71623782,0.00016496,2,"2025-12-25T22:10:37.826",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817369,1766700637841,"fUST",-33.23131223,0.00016496,2,"2025-12-25T22:10:37.841",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817370,1766700637851,"fUST",-270.97825043,0.0001652,2,"2025-12-25T22:10:37.851",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817383,1766700640092,"fUST",-29.02174957,0.0001652,2,"2025-12-25T22:10:40.092",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817384,1766700640102,"fUST",-1076.0,0.0001652,2,"2025-12-25T22:10:40.102",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817385,1766700640112,"fUST",-728.31994285,0.00016521,2,"2025-12-25T22:10:40.112",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817386,1766700640124,"fUST",-8582.27852643,0.00016521,2,"2025-12-25T22:10:40.124",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817387,1766700640134,"fUST",-21271.34492237,0.00016621,2,"2025-12-25T22:10:40.134",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817388,1766700640144,"fUST",-3724.89054401,0.00016621,2,"2025-12-25T22:10:40.144",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817389,1766700640154,"fUST",-158.38982472,0.00016921,2,"2025-12-25T22:10:40.154",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817390,1766700640164,"fUST",-213.0,0.00018052,2,"2025-12-25T22:10:40.164",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817391,1766700640173,"fUST",-349.45482881,0.00018195,2,"2025-12-25T22:10:40.173",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817392,1766700640183,"fUST",-511.05866099,0.00018195,2,"2025-12-25T22:10:40.183",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817393,1766700640192,"fUST",-500.0,0.00018195,2,"2025-12-25T22:10:40.192",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817394,1766700640203,"fUST",-500.0,0.00018195,2,"2025-12-25T22:10:40.203",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817395,1766700640212,"fUST",-500.0,0.00018195,2,"2025-12-25T22:10:40.212",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817396,1766700640222,"fUST",-500.0,0.00018195,2,"2025-12-25T22:10:40.222",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817397,1766700640232,"fUST",-500.0,0.00018195,2,"2025-12-25T22:10:40.232",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817398,1766700640241,"fUST",-500.0,0.00018195,2,"2025-12-25T22:10:40.241",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817399,1766700640252,"fUST",-542.03898278,0.00018195,2,"2025-12-25T22:10:40.252",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817400,1766700640262,"fUST",-500.0,0.00018195,2,"2025-12-25T22:10:40.262",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817401,1766700640272,"fUST",-211.53430242,0.00018195,2,"2025-12-25T22:10:40.272",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817402,1766700640282,"fUST",-1200.0,0.00018195,2,"2025-12-25T22:10:40.282",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817403,1766700640292,"fUST",-20979.73153059,0.00018197,2,"2025-12-25T22:10:40.292",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817404,1766700640302,"fUST",-161.295249,0.00018874,2,"2025-12-25T22:10:40.302",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817405,1766700640311,"fUST",-303.00000303,0.000189,2,"2025-12-25T22:10:40.311",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817406,1766700640327,"fUST",-302.96970909,0.000189,2,"2025-12-25T22:10:40.327",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817407,1766700640336,"fUST",-533.88981491,0.00018979,2,"2025-12-25T22:10:40.336",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817408,1766700640346,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.346",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817409,1766700640356,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.356",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817410,1766700640366,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.366",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817411,1766700640376,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.376",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817412,1766700640386,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.386",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817413,1766700640395,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.395",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817414,1766700640407,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.407",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817415,1766700640417,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.417",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817416,1766700640426,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.426",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817417,1766700640436,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.436",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817418,1766700640445,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.445",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817419,1766700640455,"fUST",-151.0,0.00018979,2,"2025-12-25T22:10:40.455",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817420,1766700640464,"fUST",-278.19800399,0.00018979,2,"2025-12-25T22:10:40.464",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817421,1766700640474,"fUST",-160.0,0.00018989,2,"2025-12-25T22:10:40.474",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817422,1766700640486,"fUST",-7711.64454495,0.0001899,2,"2025-12-25T22:10:40.486",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817423,1766700640497,"fUST",-4990.0,0.0001899,2,"2025-12-25T22:10:40.497",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817424,1766700640509,"fUST",-30020.60057843,0.0001899,2,"2025-12-25T22:10:40.509",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817433,1766700642858,"fUST",-153.29836671,0.00016421,2,"2025-12-25T22:10:42.858",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817434,1766700642874,"fUST",-153.2983667,0.00016471,2,"2025-12-25T22:10:42.874",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817435,1766700642886,"fUST",-153.2983667,0.00016521,2,"2025-12-25T22:10:42.886",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817436,1766700642898,"fUST",-500.0,0.00018978,2,"2025-12-25T22:10:42.898",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817437,1766700642911,"fUST",-500.0,0.00018978,2,"2025-12-25T22:10:42.911",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817438,1766700642923,"fUST",-535.510243,0.00018978,2,"2025-12-25T22:10:42.923",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817439,1766700642935,"fUST",-85.34465732,0.00018978,2,"2025-12-25T22:10:42.935",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817440,1766700642966,"fUST",-414.65534268,0.00018978,2,"2025-12-25T22:10:42.966",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817441,1766700642976,"fUST",-218.56912228,0.00018978,2,"2025-12-25T22:10:42.976",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817442,1766700642987,"fUST",-500.0,0.00018978,2,"2025-12-25T22:10:42.987",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817443,1766700642997,"fUST",-1141.72793504,0.0001899,2,"2025-12-25T22:10:42.997",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817444,1766700643024,"fUST",-2748.4039686,0.0001899,2,"2025-12-25T22:10:43.024",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817448,1766700645795,"fUST",-868.82247036,0.0001899,2,"2025-12-25T22:10:45.795",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817449,1766700645852,"fUST",-24286.91235771,0.0001899,2,"2025-12-25T22:10:45.852",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817450,1766700645863,"fUST",-303.00000303,0.00019089,2,"2025-12-25T22:10:45.863",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817451,1766700645875,"fUST",-302.96970909,0.00019089,2,"2025-12-25T22:10:45.875",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817452,1766700645887,"fUST",-303.00000303,0.00019278,2,"2025-12-25T22:10:45.887",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817453,1766700645898,"fUST",-302.96970909,0.00019278,2,"2025-12-25T22:10:45.898",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817454,1766700645909,"fUST",-303.00000303,0.00019467,2,"2025-12-25T22:10:45.909",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817455,1766700645920,"fUST",-302.96970909,0.00019467,2,"2025-12-25T22:10:45.920",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817456,1766700645930,"fUST",-260.0,0.00019537,2,"2025-12-25T22:10:45.930",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817457,1766700645941,"fUST",-178.18365862,0.000196,2,"2025-12-25T22:10:45.941",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817458,1766700645952,"fUST",-303.00000303,0.00019656,2,"2025-12-25T22:10:45.952",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817459,1766700645963,"fUST",-302.96970909,0.00019656,2,"2025-12-25T22:10:45.963",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817460,1766700645975,"fUST",-561.05828121,0.00019665,2,"2025-12-25T22:10:45.975",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817461,1766700645987,"fUST",-10000.0,0.00019798,2,"2025-12-25T22:10:45.987",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817462,1766700645998,"fUST",-271980.73786676,0.000198,2,"2025-12-25T22:10:45.998",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817463,1766700646011,"fUST",-15541.48327209,0.000198,2,"2025-12-25T22:10:46.011",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817464,1766700646025,"fUST",-12619.73687412,0.000198,2,"2025-12-25T22:10:46.025",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817465,1766700646039,"fUST",-3888.39557336,0.000198,2,"2025-12-25T22:10:46.039",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817467,1766700712211,"fUST",156.50653844,0.00025829,120,"2025-12-25T22:11:52.211",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817504,1766701831879,"fUST",-636.52832038,0.00015461,2,"2025-12-25T22:30:31.879",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817505,1766701831890,"fUST",-398.12422043,0.00015561,2,"2025-12-25T22:30:31.890",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817507,1766701831902,"fUST",-645.0,0.00015561,2,"2025-12-25T22:30:31.902",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817508,1766701831911,"fUST",-5000.0,0.00015632,10,"2025-12-25T22:30:31.911",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817509,1766701831921,"fUST",-241.9430307,0.00015661,2,"2025-12-25T22:30:31.921",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817510,1766701831931,"fUST",-1141.72793504,0.0001599,2,"2025-12-25T22:30:31.931",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817511,1766701831941,"fUST",-300.0,0.0001672,2,"2025-12-25T22:30:31.941",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817512,1766701831952,"fUST",-162.69686531,0.00016721,2,"2025-12-25T22:30:31.952",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817513,1766701831961,"fUST",-27581.86529068,0.00016721,2,"2025-12-25T22:30:31.961",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817514,1766701831975,"fUST",-858.12873,0.00016721,2,"2025-12-25T22:30:31.975",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817520,1766701837899,"fUST",-500.0,0.0001672,2,"2025-12-25T22:30:37.899",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817521,1766701837909,"fUST",-500.0,0.0001672,2,"2025-12-25T22:30:37.909",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817522,1766701837919,"fUST",-542.96572509,0.0001672,2,"2025-12-25T22:30:37.919",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817523,1766701837929,"fUST",-224.8571701,0.0001672,2,"2025-12-25T22:30:37.929",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817524,1766701837939,"fUST",-500.0,0.0001672,2,"2025-12-25T22:30:37.939",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817525,1766701837949,"fUST",-245.7260336,0.0001672,2,"2025-12-25T22:30:37.949",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817526,1766701837959,"fUST",-226.89322031,0.0001672,2,"2025-12-25T22:30:37.959",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817527,1766701837969,"fUST",-19579.77450086,0.00016721,2,"2025-12-25T22:30:37.969",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817528,1766701837981,"fUST",-1501.08898084,0.00016721,2,"2025-12-25T22:30:37.981",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817529,1766701837992,"fUST",-1393.66700258,0.00016721,2,"2025-12-25T22:30:37.992",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817530,1766701838004,"fUST",-300.64585245,0.00016721,2,"2025-12-25T22:30:38.004",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817531,1766701838016,"fUST",-1417.25,0.00016721,2,"2025-12-25T22:30:38.016",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817532,1766701838028,"fUST",-26029.62281837,0.00016721,2,"2025-12-25T22:30:38.028",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817533,1766701838042,"fUST",-2870.45479817,0.00016721,2,"2025-12-25T22:30:38.042",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817538,1766701840088,"fUST",-1144.60886202,0.00016721,2,"2025-12-25T22:30:40.088",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817539,1766701840103,"fUST",-3886.74185346,0.00016721,2,"2025-12-25T22:30:40.103",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817563,1766701846103,"fUST",-14954.61359302,0.00016721,2,"2025-12-25T22:30:46.103",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817564,1766701846116,"fUST",-20568.08679901,0.00016721,2,"2025-12-25T22:30:46.116",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817566,1766702482448,"fUST",217.786446,0.00030137,120,"2025-12-25T22:41:22.448",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817599,1766703031959,"fUST",-5000.0,0.00013562,10,"2025-12-25T22:50:31.959",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817601,1766703031969,"fUST",-614.0,0.0001363,2,"2025-12-25T22:50:31.969",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817603,1766703031979,"fUST",-235.68441514,0.0001363,2,"2025-12-25T22:50:31.979",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817605,1766703031988,"fUST",-1015.139797,0.00013699,2,"2025-12-25T22:50:31.988",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817607,1766703031999,"fUST",-161.295249,0.00015554,2,"2025-12-25T22:50:31.999",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817609,1766703032008,"fUST",-1186.0,0.00016304,2,"2025-12-25T22:50:32.008",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817611,1766703032018,"fUST",-300.0,0.00016619,2,"2025-12-25T22:50:32.018",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817613,1766703032027,"fUST",-300.0,0.00016619,2,"2025-12-25T22:50:32.027",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817615,1766703032040,"fUST",-170.24708159,0.0001662,2,"2025-12-25T22:50:32.040",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817617,1766703032050,"fUST",-500.0,0.0001662,2,"2025-12-25T22:50:32.050",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817619,1766703032060,"fUST",-500.0,0.0001662,2,"2025-12-25T22:50:32.060",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817621,1766703032070,"fUST",-500.0,0.0001662,2,"2025-12-25T22:50:32.070",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817623,1766703032079,"fUST",-526.38779958,0.0001662,2,"2025-12-25T22:50:32.079",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817625,1766703032089,"fUST",-241.10207194,0.0001662,2,"2025-12-25T22:50:32.089",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817627,1766703032099,"fUST",-500.0,0.0001662,2,"2025-12-25T22:50:32.099",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817628,1766703032109,"fUST",-500.0,0.0001662,2,"2025-12-25T22:50:32.109",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817629,1766703032119,"fUST",-500.0,0.0001662,2,"2025-12-25T22:50:32.119",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817631,1766703032129,"fUST",-550.4803996,0.0001662,2,"2025-12-25T22:50:32.129",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817633,1766703032138,"fUST",-500.0,0.0001662,2,"2025-12-25T22:50:32.138",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817635,1766703032148,"fUST",-500.0,0.0001662,2,"2025-12-25T22:50:32.148",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817637,1766703032158,"fUST",-500.0,0.0001662,2,"2025-12-25T22:50:32.158",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817639,1766703032168,"fUST",-500.0,0.0001662,2,"2025-12-25T22:50:32.168",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817641,1766703032178,"fUST",-399.15578038,0.0001662,2,"2025-12-25T22:50:32.178",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817643,1766703032187,"fUST",-30910.281922,0.00016621,2,"2025-12-25T22:50:32.187",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817645,1766703032199,"fUST",-318.62455213,0.00016621,2,"2025-12-25T22:50:32.199",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817703,1766703038204,"fUST",-606.33299742,0.00016621,2,"2025-12-25T22:50:38.204",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817706,1766703038220,"fUST",-3235.80792217,0.00016621,2,"2025-12-25T22:50:38.220",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399817707,1766703038232,"fUST",-4589.31435624,0.00016621,2,"2025-12-25T22:50:38.232",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399818109,1766703046172,"fUST",-437.9,0.00016621,2,"2025-12-25T22:50:46.172",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399818123,1766703074802,"fUST",1000.0,0.0003,120,"2025-12-25T22:51:14.802",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399818125,1766703110901,"fUST",3000.0,0.00032,120,"2025-12-25T22:51:50.901",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399818126,1766703127023,"fUST",500.0,0.00032876,120,"2025-12-25T22:52:07.023",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399818127,1766703137442,"fUST",1863.53494113,0.00032,120,"2025-12-25T22:52:17.442",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399818129,1766703331368,"fUST",158.0,0.00032877,120,"2025-12-25T22:55:31.368",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399818145,1766703566880,"fUST",185.56084803,0.00032876,120,"2025-12-25T22:59:26.880",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399818154,1766703711153,"fUST",488.29,0.00032876,120,"2025-12-25T23:01:51.153",0.0003796,74.95,0.6510900039885611,728793708.8018198]
[399818413,1766704232174,"fUST",-1200.0,0.00016518,2,"2025-12-25T23:10:32.174",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818414,1766704232185,"fUST",-1200.0,0.00016519,2,"2025-12-25T23:10:32.185",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818415,1766704232195,"fUST",-300.0,0.00016519,2,"2025-12-25T23:10:32.195",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818416,1766704232205,"fUST",-661.0,0.00016519,2,"2025-12-25T23:10:32.205",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818417,1766704232215,"fUST",-300.0,0.00016519,2,"2025-12-25T23:10:32.215",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818418,1766704232225,"fUST",-13638.93134782,0.0001652,2,"2025-12-25T23:10:32.225",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818419,1766704232235,"fUST",-500.0,0.0001652,2,"2025-12-25T23:10:32.235",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818420,1766704232246,"fUST",-500.0,0.0001652,2,"2025-12-25T23:10:32.246",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818421,1766704232256,"fUST",-218.4714597,0.0001652,2,"2025-12-25T23:10:32.256",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818422,1766704232265,"fUST",-500.0,0.0001652,2,"2025-12-25T23:10:32.265",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818423,1766704232275,"fUST",-218.70352379,0.0001652,2,"2025-12-25T23:10:32.275",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818424,1766704232286,"fUST",-449.53794756,0.0001652,2,"2025-12-25T23:10:32.286",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818425,1766704232296,"fUST",-363.69293324,0.0001652,2,"2025-12-25T23:10:32.296",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818426,1766704232307,"fUST",-500.0,0.0001652,2,"2025-12-25T23:10:32.307",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818427,1766704232318,"fUST",-500.0,0.0001652,2,"2025-12-25T23:10:32.318",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818428,1766704232328,"fUST",-537.22002447,0.0001652,2,"2025-12-25T23:10:32.328",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818429,1766704232337,"fUST",-22679.66653872,0.00016521,2,"2025-12-25T23:10:32.337",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818430,1766704232450,"fUST",-15804.78999067,0.00016521,2,"2025-12-25T23:10:32.450",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818431,1766704232462,"fUST",-619.84912104,0.00016521,2,"2025-12-25T23:10:32.462",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818432,1766704232475,"fUST",-1660.07122545,0.00016521,2,"2025-12-25T23:10:32.475",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818433,1766704232486,"fUST",-884.15366601,0.00016521,2,"2025-12-25T23:10:32.486",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399818613,1766704238485,"fUST",-1022.51539554,0.00016521,2,"2025-12-25T23:10:38.485",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399819017,1766704243822,"fUST",-388.51668446,0.00016521,2,"2025-12-25T23:10:43.822",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399819109,1766704246378,"fUST",-1193.04204741,0.00016521,2,"2025-12-25T23:10:46.378",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399820381,1766704374317,"fUST",150.0,9e-07,2,"2025-12-25T23:12:54.317",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399820395,1766704375338,"fUST",150.0,9e-07,2,"2025-12-25T23:12:55.338",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399820409,1766704376474,"fUST",150.0,9e-07,2,"2025-12-25T23:12:56.474",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399821645,1766704504869,"fUST",300.0,0.00032876,120,"2025-12-25T23:15:04.869",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399823744,1766704805185,"fUST",202.759,0.00032876,120,"2025-12-25T23:20:05.185",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399823911,1766704834696,"fUST",152.266818,0.00032877,120,"2025-12-25T23:20:34.696",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399824140,1766704875547,"fUST",2893.06,0.0003287,120,"2025-12-25T23:21:15.547",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399824218,1766704891955,"fUST",500.0,0.00032876,120,"2025-12-25T23:21:31.955",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399824727,1766704988758,"fUST",1651352.06007799,0.00032,120,"2025-12-25T23:23:08.758",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825541,1766705269737,"fUST",5000.0,0.000154,120,"2025-12-25T23:27:49.737",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825880,1766705432381,"fUST",-300.0,0.00015245,2,"2025-12-25T23:30:32.381",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825883,1766705432397,"fUST",-478.48675578,0.00015245,2,"2025-12-25T23:30:32.397",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825887,1766705432410,"fUST",-721.51324422,0.00015245,2,"2025-12-25T23:30:32.410",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825890,1766705432420,"fUST",-237.42734949,0.00015246,2,"2025-12-25T23:30:32.420",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825893,1766705432431,"fUST",-5000.0,0.00015246,2,"2025-12-25T23:30:32.431",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825896,1766705432443,"fUST",-640.0,0.00015246,2,"2025-12-25T23:30:32.443",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825898,1766705432453,"fUST",-187.49999999,0.000154,2,"2025-12-25T23:30:32.453",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825900,1766705432462,"fUST",-605.663456,0.00016417,2,"2025-12-25T23:30:32.462",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825902,1766705432475,"fUST",-451.39396205,0.00016417,2,"2025-12-25T23:30:32.475",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825908,1766705432505,"fUST",-142.94258195,0.00016417,2,"2025-12-25T23:30:32.505",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825910,1766705432517,"fUST",-300.0,0.00016417,2,"2025-12-25T23:30:32.517",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825912,1766705432528,"fUST",-175.19574596,0.00016417,2,"2025-12-25T23:30:32.528",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825965,1766705438537,"fUST",-324.80425404,0.00016417,2,"2025-12-25T23:30:38.537",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825967,1766705438549,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.549",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825969,1766705438561,"fUST",-170.80222494,0.00016417,2,"2025-12-25T23:30:38.561",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825972,1766705438573,"fUST",-451.16417272,0.00016417,2,"2025-12-25T23:30:38.573",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825974,1766705438584,"fUST",-0.48186408,0.00016417,2,"2025-12-25T23:30:38.584",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825976,1766705438598,"fUST",-499.51813592,0.00016417,2,"2025-12-25T23:30:38.598",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825979,1766705438610,"fUST",-6.86141505,0.00016417,2,"2025-12-25T23:30:38.610",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825981,1766705438624,"fUST",-386.68683177,0.00016417,2,"2025-12-25T23:30:38.624",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825983,1766705438636,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.636",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825985,1766705438649,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.649",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825987,1766705438660,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.660",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825989,1766705438672,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.672",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825991,1766705438683,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.683",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825993,1766705438695,"fUST",-231.35323206,0.00016417,2,"2025-12-25T23:30:38.695",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825995,1766705438707,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.707",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399825998,1766705438718,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.718",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399826000,1766705438729,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.729",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399826002,1766705438740,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.740",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399826004,1766705438752,"fUST",-500.0,0.00016417,2,"2025-12-25T23:30:38.752",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399826007,1766705438764,"fUST",-7938.6538744,0.00016418,2,"2025-12-25T23:30:38.764",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399826167,1766705440690,"fUST",-269.247383,0.00016418,2,"2025-12-25T23:30:40.690",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399826654,1766705446675,"fUST",-5000.0,0.00016253,2,"2025-12-25T23:30:46.675",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399826655,1766705446686,"fUST",-3820.2249,0.00016418,2,"2025-12-25T23:30:46.686",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827001,1766706632257,"fUST",-5000.0,0.00013259,2,"2025-12-25T23:50:32.257",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827002,1766706632271,"fUST",-608.0,0.00013259,2,"2025-12-25T23:50:32.271",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827004,1766706632285,"fUST",-232.6788025,0.00013393,2,"2025-12-25T23:50:32.285",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827007,1766706632298,"fUST",-964.382807,0.00013699,2,"2025-12-25T23:50:32.298",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827009,1766706632315,"fUST",-628.22489796,0.000154,30,"2025-12-25T23:50:32.315",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827011,1766706632351,"fUST",-161.295249,0.00015419,2,"2025-12-25T23:50:32.351",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827012,1766706632371,"fUST",-969.11,0.00016164,2,"2025-12-25T23:50:32.371",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827013,1766706632388,"fUST",-300.0,0.00016318,2,"2025-12-25T23:50:32.388",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827014,1766706632399,"fUST",-300.0,0.00016318,2,"2025-12-25T23:50:32.399",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827015,1766706632413,"fUST",-1449.51624245,0.00016319,2,"2025-12-25T23:50:32.413",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827016,1766706632428,"fUST",-154.83869409,0.00016319,2,"2025-12-25T23:50:32.428",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827017,1766706632447,"fUST",-500.0,0.00016319,2,"2025-12-25T23:50:32.447",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827018,1766706632462,"fUST",-500.0,0.00016319,2,"2025-12-25T23:50:32.462",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827019,1766706632474,"fUST",-500.0,0.00016319,2,"2025-12-25T23:50:32.474",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827020,1766706632496,"fUST",-500.0,0.00016319,2,"2025-12-25T23:50:32.496",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827021,1766706632526,"fUST",-500.0,0.00016319,2,"2025-12-25T23:50:32.526",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827022,1766706632549,"fUST",-500.0,0.00016319,2,"2025-12-25T23:50:32.549",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827023,1766706632561,"fUST",-500.0,0.00016319,2,"2025-12-25T23:50:32.561",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827024,1766706632572,"fUST",-500.0,0.00016319,2,"2025-12-25T23:50:32.572",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827025,1766706632583,"fUST",-500.0,0.00016319,2,"2025-12-25T23:50:32.583",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827026,1766706632594,"fUST",-225.23618659,0.00016319,2,"2025-12-25T23:50:32.594",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827028,1766706632605,"fUST",-500.0,0.00016319,2,"2025-12-25T23:50:32.605",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827029,1766706632616,"fUST",-224.62672123,0.00016319,2,"2025-12-25T23:50:32.616",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827031,1766706632657,"fUST",-25456.31322055,0.0001632,2,"2025-12-25T23:50:32.657",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827032,1766706632682,"fUST",-579.44845966,0.0001632,2,"2025-12-25T23:50:32.682",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827061,1766706637761,"fUST",-1563.35330863,0.0001632,2,"2025-12-25T23:50:37.761",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827063,1766706637773,"fUST",-4643.39813763,0.0001632,2,"2025-12-25T23:50:37.773",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827066,1766706637785,"fUST",-1390.69757518,0.0001632,2,"2025-12-25T23:50:37.785",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827068,1766706637797,"fUST",-1137.73208033,0.0001632,2,"2025-12-25T23:50:37.797",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827070,1766706637808,"fUST",-886.7462414,0.0001632,2,"2025-12-25T23:50:37.808",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827072,1766706637821,"fUST",-954.50930635,0.0001632,2,"2025-12-25T23:50:37.821",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827075,1766706637833,"fUST",-1008.19331332,0.0001632,2,"2025-12-25T23:50:37.833",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827448,1766706643010,"fUST",-5000.0,0.00016157,2,"2025-12-25T23:50:43.010",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827451,1766706643021,"fUST",-47274.31615897,0.0001632,2,"2025-12-25T23:50:43.021",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827631,1766706645678,"fUST",-291.70447543,0.0001632,2,"2025-12-25T23:50:45.678",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827635,1766706645714,"fUST",-343.45599,0.0001632,2,"2025-12-25T23:50:45.714",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827645,1766707073536,"fUST",3665.23934029,0.000154,120,"2025-12-25T23:57:53.536",0.0003796,74.9,0.6512832498015334,729234455.4004064]
[399827948,1766707831840,"fUST",-2797.9264981,0.00013928,2,"2025-12-26T00:10:31.840",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827950,1766707831853,"fUST",-619.0,0.00013928,2,"2025-12-26T00:10:31.853",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827952,1766707831863,"fUST",-4545.74574335,0.00014069,2,"2025-12-26T00:10:31.863",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827954,1766707831876,"fUST",-454.25425665,0.00014069,2,"2025-12-26T00:10:31.876",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827956,1766707831886,"fUST",-534.69078163,0.00014282,2,"2025-12-26T00:10:31.886",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827960,1766707831920,"fUST",-665.30921837,0.00014282,2,"2025-12-26T00:10:31.920",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827962,1766707831931,"fUST",-240.36136979,0.00014283,2,"2025-12-26T00:10:31.931",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827963,1766707831941,"fUST",-300.0,0.00014935,2,"2025-12-26T00:10:31.941",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827964,1766707831951,"fUST",-246.0,0.00014937,2,"2025-12-26T00:10:31.951",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827965,1766707831962,"fUST",-170.32064844,0.000154,2,"2025-12-26T00:10:31.962",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827966,1766707831973,"fUST",-245.84536897,0.000154,2,"2025-12-26T00:10:31.973",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827967,1766707831983,"fUST",-150.77371154,0.000154,2,"2025-12-26T00:10:31.983",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827968,1766707831995,"fUST",-2890.16119145,0.000154,2,"2025-12-26T00:10:31.995",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827969,1766707832006,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:32.006",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827970,1766707832016,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:32.016",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827971,1766707832026,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:32.026",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827972,1766707832036,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:32.036",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827973,1766707832046,"fUST",-500.0,0.00015497,2,"2025-12-26T00:10:32.046",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827974,1766707832057,"fUST",-502.93002179,0.00015497,2,"2025-12-26T00:10:32.057",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827975,1766707832067,"fUST",-640.57050308,0.00015497,2,"2025-12-26T00:10:32.067",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827976,1766707832077,"fUST",-50000.0,0.00015498,2,"2025-12-26T00:10:32.077",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827977,1766707832088,"fUST",-401.75,0.000155,4,"2025-12-26T00:10:32.088",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827978,1766707832103,"fUST",-2890.16119142,0.00015612,2,"2025-12-26T00:10:32.103",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827979,1766707832115,"fUST",-2890.16119142,0.00015824,2,"2025-12-26T00:10:32.115",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827980,1766707832125,"fUST",-2890.16119142,0.00016036,2,"2025-12-26T00:10:32.125",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827981,1766707832136,"fUST",-132375.49439231,0.0001622,2,"2025-12-26T00:10:32.136",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827994,1766707838027,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.027",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827995,1766707838037,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.037",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827996,1766707838047,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.047",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827998,1766707838057,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.057",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399827999,1766707838067,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.067",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828000,1766707838077,"fUST",-309.12536627,0.00015496,2,"2025-12-26T00:10:38.077",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828001,1766707838092,"fUST",-190.87463373,0.00015496,2,"2025-12-26T00:10:38.092",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828002,1766707838106,"fUST",-294.75809824,0.00015496,2,"2025-12-26T00:10:38.106",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828003,1766707838118,"fUST",-205.24190176,0.00015496,2,"2025-12-26T00:10:38.118",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828004,1766707838129,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.129",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828005,1766707838139,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.139",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828006,1766707838149,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.149",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828007,1766707838159,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.159",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828008,1766707838171,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.171",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828009,1766707838181,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.181",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828010,1766707838191,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.191",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828011,1766707838202,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.202",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828012,1766707838213,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.213",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828013,1766707838223,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.223",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828014,1766707838234,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.234",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828015,1766707838244,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.244",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828016,1766707838256,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.256",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828017,1766707838267,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.267",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828018,1766707838278,"fUST",-154.99192076,0.00015496,2,"2025-12-26T00:10:38.278",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828019,1766707838288,"fUST",-335.39754099,0.00015496,2,"2025-12-26T00:10:38.288",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828020,1766707838298,"fUST",-251.6710182,0.00015496,2,"2025-12-26T00:10:38.298",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828021,1766707838308,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.308",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828022,1766707838320,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.320",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828023,1766707838331,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.331",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828024,1766707838340,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.340",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828025,1766707838350,"fUST",-500.0,0.00015496,2,"2025-12-26T00:10:38.350",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828026,1766707838360,"fUST",-337679.33707574,0.0001622,2,"2025-12-26T00:10:38.360",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828056,1766707840328,"fUST",-650.76259487,0.0001622,2,"2025-12-26T00:10:40.328",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828058,1766707840340,"fUST",-4064.26690186,0.0001622,2,"2025-12-26T00:10:40.340",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828060,1766707840352,"fUST",-250.77106545,0.0001622,2,"2025-12-26T00:10:40.352",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828062,1766707840363,"fUST",-16139.2,0.0001622,2,"2025-12-26T00:10:40.363",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828136,1766707843048,"fUST",-20333.78185223,0.0001622,2,"2025-12-26T00:10:43.048",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828137,1766707843166,"fUST",-32161.65201535,0.0001622,2,"2025-12-26T00:10:43.166",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828142,1766707843830,"fUST",-352708.73861743,0.0001622,2,"2025-12-26T00:10:43.830",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828143,1766707843847,"fUST",-37463.99725268,0.0001622,2,"2025-12-26T00:10:43.847",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828144,1766707843862,"fUST",-23806.58742808,0.0001622,2,"2025-12-26T00:10:43.862",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828181,1766708883093,"fUST",169.27,4.4e-05,2,"2025-12-26T00:28:03.093",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828183,1766708896134,"fUST",-169.27,4.5e-05,2,"2025-12-26T00:28:16.134",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828185,1766708900343,"fUST",169.05,4.417e-05,2,"2025-12-26T00:28:20.343",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828187,1766708958095,"fUST",169.2,4.4e-05,2,"2025-12-26T00:29:18.095",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828188,1766709004357,"fUST",159.99,4.4e-05,2,"2025-12-26T00:30:04.357",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828189,1766709007821,"fUST",-159.99,4.5e-05,2,"2025-12-26T00:30:07.821",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828190,1766709007847,"fUST",-159.99,4.6e-05,2,"2025-12-26T00:30:07.847",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828191,1766709007872,"fUST",-137.94099639,4.8e-05,2,"2025-12-26T00:30:07.872",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828223,1766709031972,"fUST",-22.04900361,4.8e-05,2,"2025-12-26T00:30:31.972",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828226,1766709031985,"fUST",-159.99,4.9e-05,2,"2025-12-26T00:30:31.985",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828228,1766709031995,"fUST",-159.99,5e-05,2,"2025-12-26T00:30:31.995",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828230,1766709032006,"fUST",-159.99,5.1e-05,2,"2025-12-26T00:30:32.006",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828231,1766709032016,"fUST",-159.99,5.2e-05,2,"2025-12-26T00:30:32.016",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828234,1766709032027,"fUST",-142.01010811,5.3e-05,2,"2025-12-26T00:30:32.027",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828236,1766709032039,"fUST",-17.97989189,5.3e-05,2,"2025-12-26T00:30:32.039",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828238,1766709032049,"fUST",-159.99,5.4e-05,2,"2025-12-26T00:30:32.049",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828240,1766709032059,"fUST",-159.99,5.6e-05,2,"2025-12-26T00:30:32.059",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828242,1766709032070,"fUST",-159.99,5.7e-05,2,"2025-12-26T00:30:32.070",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828244,1766709032080,"fUST",-159.99,5.8e-05,2,"2025-12-26T00:30:32.080",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828246,1766709032091,"fUST",-159.99,5.9e-05,2,"2025-12-26T00:30:32.091",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828248,1766709032101,"fUST",-159.99,6e-05,2,"2025-12-26T00:30:32.101",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828250,1766709032111,"fUST",-159.99,6.1e-05,2,"2025-12-26T00:30:32.111",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828252,1766709032122,"fUST",-159.99,6.2e-05,2,"2025-12-26T00:30:32.122",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828254,1766709032132,"fUST",-159.99,6.4e-05,2,"2025-12-26T00:30:32.132",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828256,1766709032143,"fUST",-159.99,6.5e-05,2,"2025-12-26T00:30:32.143",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828258,1766709032153,"fUST",-159.99,6.6e-05,2,"2025-12-26T00:30:32.153",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828260,1766709032163,"fUST",-159.99,6.7e-05,2,"2025-12-26T00:30:32.163",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828262,1766709032174,"fUST",-159.99,6.8e-05,2,"2025-12-26T00:30:32.174",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828264,1766709032184,"fUST",-159.99,6.9e-05,2,"2025-12-26T00:30:32.184",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828266,1766709032194,"fUST",-159.99,7e-05,2,"2025-12-26T00:30:32.194",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828268,1766709032204,"fUST",-522.0,7.2e-05,2,"2025-12-26T00:30:32.204",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828270,1766709032214,"fUST",-159.99,7.2e-05,2,"2025-12-26T00:30:32.214",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828272,1766709032224,"fUST",-159.99,7.3e-05,2,"2025-12-26T00:30:32.224",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828274,1766709032234,"fUST",-159.99,7.4e-05,2,"2025-12-26T00:30:32.234",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828276,1766709032244,"fUST",-1205.18313611,7.493e-05,2,"2025-12-26T00:30:32.244",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828361,1766709038116,"fUST",-103.6174694,7.493e-05,2,"2025-12-26T00:30:38.116",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828362,1766709038127,"fUST",-159.99,7.5e-05,2,"2025-12-26T00:30:38.127",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828363,1766709038138,"fUST",-2673.69209987,7.569e-05,2,"2025-12-26T00:30:38.138",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828364,1766709038151,"fUST",-756.59043073,7.569e-05,2,"2025-12-26T00:30:38.151",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828365,1766709038164,"fUST",-1569.7174694,7.569e-05,2,"2025-12-26T00:30:38.164",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828366,1766709038174,"fUST",-159.99,7.6e-05,2,"2025-12-26T00:30:38.174",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828367,1766709038184,"fUST",-258.55321732,7.665e-05,2,"2025-12-26T00:30:38.184",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828368,1766709038198,"fUST",-159.99,7.7e-05,2,"2025-12-26T00:30:38.198",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828369,1766709038209,"fUST",-159.99,7.8e-05,2,"2025-12-26T00:30:38.209",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828370,1766709038220,"fUST",-159.99,7.9e-05,2,"2025-12-26T00:30:38.220",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828371,1766709038231,"fUST",-1200.0,7.953e-05,2,"2025-12-26T00:30:38.231",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828372,1766709038242,"fUST",-1200.0,7.954e-05,2,"2025-12-26T00:30:38.242",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828373,1766709038253,"fUST",-24.13989369,7.955e-05,2,"2025-12-26T00:30:38.253",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828375,1766709038271,"fUST",-275.86010631,7.955e-05,2,"2025-12-26T00:30:38.271",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828377,1766709038282,"fUST",-300.0,7.955e-05,2,"2025-12-26T00:30:38.282",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828379,1766709038292,"fUST",-300.0,7.955e-05,2,"2025-12-26T00:30:38.292",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828380,1766709038303,"fUST",-300.0,7.955e-05,2,"2025-12-26T00:30:38.303",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828382,1766709038314,"fUST",-394.11490796,7.961e-05,2,"2025-12-26T00:30:38.314",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828383,1766709038327,"fUST",-1129.62750004,7.961e-05,2,"2025-12-26T00:30:38.327",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828384,1766709038338,"fUST",-159.99,8.1e-05,2,"2025-12-26T00:30:38.338",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828385,1766709038349,"fUST",-159.99,8.2e-05,2,"2025-12-26T00:30:38.349",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828386,1766709038360,"fUST",-159.99,8.3e-05,2,"2025-12-26T00:30:38.360",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828387,1766709038371,"fUST",-159.99,8.4e-05,2,"2025-12-26T00:30:38.371",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828388,1766709038383,"fUST",-1523.742408,8.479e-05,2,"2025-12-26T00:30:38.383",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828389,1766709038394,"fUST",-159.99,8.5e-05,2,"2025-12-26T00:30:38.394",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828390,1766709038405,"fUST",-159.99,8.6e-05,2,"2025-12-26T00:30:38.405",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828391,1766709038416,"fUST",-159.99,8.7e-05,2,"2025-12-26T00:30:38.416",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828392,1766709038428,"fUST",-402.08109707,8.748e-05,2,"2025-12-26T00:30:38.428",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828474,1766709040809,"fUST",-507.77525704,8.748e-05,2,"2025-12-26T00:30:40.809",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828760,1766709044121,"fUST",-770.14364589,8.748e-05,2,"2025-12-26T00:30:44.121",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828762,1766709044135,"fUST",-1680.0,8.749e-05,2,"2025-12-26T00:30:44.135",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828764,1766709044147,"fUST",-420.0,8.751e-05,2,"2025-12-26T00:30:44.147",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828766,1766709044161,"fUST",-420.0,8.751e-05,2,"2025-12-26T00:30:44.161",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828769,1766709044173,"fUST",-420.0,8.751e-05,2,"2025-12-26T00:30:44.173",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828770,1766709044185,"fUST",-420.0,8.751e-05,2,"2025-12-26T00:30:44.185",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828772,1766709044196,"fUST",-159.99,8.9e-05,2,"2025-12-26T00:30:44.196",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828775,1766709044208,"fUST",-1523.742408,8.998e-05,2,"2025-12-26T00:30:44.208",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828777,1766709044220,"fUST",-159.99,9e-05,2,"2025-12-26T00:30:44.220",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828779,1766709044231,"fUST",-159.99,9.1e-05,2,"2025-12-26T00:30:44.231",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828781,1766709044246,"fUST",-159.99,9.2e-05,2,"2025-12-26T00:30:44.246",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828783,1766709044258,"fUST",-159.99,9.3e-05,2,"2025-12-26T00:30:44.258",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828786,1766709044270,"fUST",-159.99,9.4e-05,2,"2025-12-26T00:30:44.270",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828788,1766709044283,"fUST",-159.99,9.5e-05,2,"2025-12-26T00:30:44.283",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828790,1766709044296,"fUST",-1523.742408,9.516e-05,2,"2025-12-26T00:30:44.296",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828792,1766709044308,"fUST",-648.37750456,9.622e-05,2,"2025-12-26T00:30:44.308",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828794,1766709044320,"fUST",-500.0,9.622e-05,2,"2025-12-26T00:30:44.320",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828796,1766709044333,"fUST",-361.2967798,9.622e-05,2,"2025-12-26T00:30:44.333",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828799,1766709044347,"fUST",-239.44354675,9.622e-05,2,"2025-12-26T00:30:44.347",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828801,1766709044359,"fUST",-2351.0,9.623e-05,2,"2025-12-26T00:30:44.359",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828803,1766709044372,"fUST",-1200.0,9.624e-05,2,"2025-12-26T00:30:44.372",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828805,1766709044384,"fUST",-587.0,9.626e-05,2,"2025-12-26T00:30:44.384",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828807,1766709044397,"fUST",-587.0,9.626e-05,2,"2025-12-26T00:30:44.397",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828809,1766709044411,"fUST",-159.99,9.7e-05,2,"2025-12-26T00:30:44.411",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828811,1766709044422,"fUST",-159.99,9.8e-05,2,"2025-12-26T00:30:44.422",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828813,1766709044434,"fUST",-159.99,9.9e-05,2,"2025-12-26T00:30:44.434",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828816,1766709044451,"fUST",-1523.742408,0.00010035,2,"2025-12-26T00:30:44.451",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828818,1766709044463,"fUST",-1523.742408,0.00010554,2,"2025-12-26T00:30:44.463",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828820,1766709044476,"fUST",-3292.0,0.00010585,2,"2025-12-26T00:30:44.476",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828822,1766709044489,"fUST",-823.0,0.00010588,2,"2025-12-26T00:30:44.489",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828824,1766709044501,"fUST",-1523.742408,0.00011072,2,"2025-12-26T00:30:44.501",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828826,1766709044513,"fUST",-1523.742408,0.00011591,2,"2025-12-26T00:30:44.513",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828829,1766709044524,"fUST",-300.0,0.00011647,2,"2025-12-26T00:30:44.524",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828830,1766709044536,"fUST",-1523.742408,0.0001211,2,"2025-12-26T00:30:44.536",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828833,1766709044548,"fUST",-1525.26615041,0.00012628,2,"2025-12-26T00:30:44.548",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828835,1766709044559,"fUST",-1242.76252569,0.00012693,2,"2025-12-26T00:30:44.559",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828837,1766709044571,"fUST",-500.0,0.00013273,2,"2025-12-26T00:30:44.571",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828839,1766709044581,"fUST",-500.0,0.00013273,2,"2025-12-26T00:30:44.581",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828841,1766709044596,"fUST",-942.026971,0.00013699,2,"2025-12-26T00:30:44.596",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828843,1766709044608,"fUST",-160.0,0.00013699,2,"2025-12-26T00:30:44.608",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828845,1766709044620,"fUST",-1000.0,0.00013821,2,"2025-12-26T00:30:44.620",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828847,1766709044632,"fUST",-1000.0,0.00013821,2,"2025-12-26T00:30:44.632",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828850,1766709044644,"fUST",-260.0,0.00014247,2,"2025-12-26T00:30:44.644",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828852,1766709044655,"fUST",-1500.0,0.00014368,2,"2025-12-26T00:30:44.655",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828854,1766709044666,"fUST",-1500.0,0.00014368,2,"2025-12-26T00:30:44.666",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828856,1766709044681,"fUST",-1242.76252567,0.00014451,2,"2025-12-26T00:30:44.681",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828858,1766709044693,"fUST",-360.0,0.00014795,2,"2025-12-26T00:30:44.693",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828860,1766709044705,"fUST",-1500.0,0.00014916,2,"2025-12-26T00:30:44.705",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828862,1766709044717,"fUST",-1500.0,0.00014916,2,"2025-12-26T00:30:44.717",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828864,1766709044729,"fUST",-150.0,0.00015068,2,"2025-12-26T00:30:44.729",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828866,1766709044741,"fUST",-161.295249,0.00015068,2,"2025-12-26T00:30:44.741",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828868,1766709044752,"fUST",-150.0,0.00015205,2,"2025-12-26T00:30:44.752",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828871,1766709044764,"fUST",-249.0,0.00015342,2,"2025-12-26T00:30:44.764",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828873,1766709044776,"fUST",-460.0,0.00015342,2,"2025-12-26T00:30:44.776",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828875,1766709044788,"fUST",-293.94308259,0.000154,2,"2025-12-26T00:30:44.788",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828877,1766709044799,"fUST",-284.60329063,0.000154,2,"2025-12-26T00:30:44.799",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828879,1766709044809,"fUST",-218.22456123,0.000154,2,"2025-12-26T00:30:44.809",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828881,1766709044819,"fUST",-784.57435279,0.000154,2,"2025-12-26T00:30:44.819",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828883,1766709044830,"fUST",-784.57435279,0.00015682,5,"2025-12-26T00:30:44.830",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828885,1766709044840,"fUST",-500.0,0.00015809,2,"2025-12-26T00:30:44.840",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828887,1766709044852,"fUST",-589.73547149,0.00015809,2,"2025-12-26T00:30:44.852",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828889,1766709044865,"fUST",-500.0,0.00015809,2,"2025-12-26T00:30:44.865",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828891,1766709044876,"fUST",-166.49391471,0.00015809,2,"2025-12-26T00:30:44.876",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828894,1766709044886,"fUST",-500.0,0.0001581,2,"2025-12-26T00:30:44.886",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828896,1766709044897,"fUST",-478.75725327,0.0001581,2,"2025-12-26T00:30:44.897",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828898,1766709044908,"fUST",-500.0,0.0001581,2,"2025-12-26T00:30:44.908",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828900,1766709044920,"fUST",-500.0,0.0001581,2,"2025-12-26T00:30:44.920",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828902,1766709044932,"fUST",-500.0,0.0001581,2,"2025-12-26T00:30:44.932",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828904,1766709044943,"fUST",-500.0,0.0001581,2,"2025-12-26T00:30:44.943",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828906,1766709044954,"fUST",-500.0,0.0001581,2,"2025-12-26T00:30:44.954",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828908,1766709044965,"fUST",-202.49842454,0.0001581,2,"2025-12-26T00:30:44.965",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828910,1766709044977,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:44.977",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828912,1766709044988,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:44.988",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828914,1766709044999,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:44.999",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828917,1766709045010,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:45.010",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828919,1766709045022,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:45.022",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828921,1766709045034,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:45.034",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828923,1766709045046,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:45.046",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828925,1766709045058,"fUST",-153.99003068,0.0001581,2,"2025-12-26T00:30:45.058",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828928,1766709045070,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:45.070",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828930,1766709045081,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:45.081",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828932,1766709045093,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:45.093",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828934,1766709045105,"fUST",-250.0,0.0001581,2,"2025-12-26T00:30:45.105",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828936,1766709045117,"fUST",-560.0,0.0001589,2,"2025-12-26T00:30:45.117",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828938,1766709045129,"fUST",-2159.09295302,0.00015939,2,"2025-12-26T00:30:45.129",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828940,1766709045139,"fUST",-784.57435279,0.00015963,9,"2025-12-26T00:30:45.139",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828942,1766709045149,"fUST",-1474.74746727,0.00016171,2,"2025-12-26T00:30:45.149",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828974,1766709046188,"fUST",-1819.21318814,8.661e-05,2,"2025-12-26T00:30:46.188",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828975,1766709046240,"fUST",-349.6937808,8.661e-05,2,"2025-12-26T00:30:46.240",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828996,1766709218924,"fUST",1707.27,0.000154,120,"2025-12-26T00:33:38.924",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828997,1766709238122,"fUST",1707.26,0.000154,120,"2025-12-26T00:33:58.122",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828998,1766709479531,"fUST",312.6,1.998e-05,2,"2025-12-26T00:37:59.531",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399828999,1766709480070,"fUST",312.6,1.998e-05,2,"2025-12-26T00:38:00.070",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829000,1766709480549,"fUST",312.59,1.998e-05,2,"2025-12-26T00:38:00.549",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829001,1766709487290,"fUST",-5000.0,7.802e-05,2,"2025-12-26T00:38:07.290",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829002,1766709487422,"fUST",-150.0,7.882e-05,2,"2025-12-26T00:38:07.422",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829003,1766709487453,"fUST",-334.02438781,7.961e-05,2,"2025-12-26T00:38:07.453",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829004,1766709487484,"fUST",-331.31123207,7.961e-05,2,"2025-12-26T00:38:07.484",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829005,1766709491910,"fUST",5000.0,8.054e-05,2,"2025-12-26T00:38:11.910",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829006,1766709572647,"fUST",202.0,4.2e-07,2,"2025-12-26T00:39:32.647",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829007,1766709573675,"fUST",202.0,4.2e-07,2,"2025-12-26T00:39:33.675",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829008,1766709966811,"fUST",-5000.0,7.858e-05,2,"2025-12-26T00:46:06.811",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829009,1766709967366,"fUST",-532.09412014,7.961e-05,2,"2025-12-26T00:46:07.366",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829010,1766709967399,"fUST",-150.0,7.978e-05,2,"2025-12-26T00:46:07.399",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829011,1766709967432,"fUST",-533.0,8.018e-05,2,"2025-12-26T00:46:07.432",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829012,1766709967463,"fUST",-167.74303,8.099e-05,2,"2025-12-26T00:46:07.463",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829060,1766710232169,"fUST",-5000.0,9.828e-05,2,"2025-12-26T00:50:32.169",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829062,1766710232181,"fUST",-558.0,9.828e-05,2,"2025-12-26T00:50:32.181",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829064,1766710232193,"fUST",-207.81508675,9.928e-05,2,"2025-12-26T00:50:32.193",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829066,1766710232203,"fUST",-532.09412014,0.00010641,2,"2025-12-26T00:50:32.203",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829067,1766710232215,"fUST",-532.09412014,0.00013321,2,"2025-12-26T00:50:32.215",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829068,1766710232226,"fUST",-300.0,0.00013607,2,"2025-12-26T00:50:32.226",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829069,1766710232235,"fUST",-4991.401377,0.00013608,2,"2025-12-26T00:50:32.235",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829071,1766710232247,"fUST",-420.0,0.00014913,2,"2025-12-26T00:50:32.247",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829072,1766710232258,"fUST",-500.0,0.0001532,2,"2025-12-26T00:50:32.258",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829074,1766710232269,"fUST",-502.04493718,0.0001532,2,"2025-12-26T00:50:32.269",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829076,1766710232279,"fUST",-165.46298927,0.0001532,2,"2025-12-26T00:50:32.279",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829078,1766710232290,"fUST",-11818.33840004,0.0001532,2,"2025-12-26T00:50:32.290",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829080,1766710232301,"fUST",-1113.7321886,0.00015336,2,"2025-12-26T00:50:32.301",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829082,1766710232311,"fUST",-500.0,0.00015634,2,"2025-12-26T00:50:32.311",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829083,1766710232322,"fUST",-478.75725327,0.00015634,2,"2025-12-26T00:50:32.322",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829084,1766710232332,"fUST",-500.0,0.00015634,2,"2025-12-26T00:50:32.332",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829087,1766710232342,"fUST",-445.95001074,0.00015634,2,"2025-12-26T00:50:32.342",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829135,1766710238228,"fUST",-54.04998926,0.00015634,2,"2025-12-26T00:50:38.228",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829137,1766710238238,"fUST",-500.0,0.00015634,2,"2025-12-26T00:50:38.238",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829139,1766710238248,"fUST",-500.0,0.00015634,2,"2025-12-26T00:50:38.248",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829142,1766710238259,"fUST",-500.0,0.00015634,2,"2025-12-26T00:50:38.259",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829144,1766710238269,"fUST",-500.0,0.00015634,2,"2025-12-26T00:50:38.269",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829146,1766710238279,"fUST",-500.0,0.00015634,2,"2025-12-26T00:50:38.279",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829147,1766710238289,"fUST",-151.0,0.00015634,2,"2025-12-26T00:50:38.289",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829149,1766710238300,"fUST",-500.0,0.00015634,2,"2025-12-26T00:50:38.300",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829152,1766710238311,"fUST",-151.0,0.00015634,2,"2025-12-26T00:50:38.311",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829153,1766710238321,"fUST",-65.90313823,0.00015634,2,"2025-12-26T00:50:38.321",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829156,1766710238337,"fUST",-434.09686177,0.00015634,2,"2025-12-26T00:50:38.337",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829158,1766710238347,"fUST",-67.18930502,0.00015634,2,"2025-12-26T00:50:38.347",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829538,1766710243328,"fUST",-83.81069498,0.00015634,2,"2025-12-26T00:50:43.328",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829540,1766710243338,"fUST",-499.99999997,0.00015634,2,"2025-12-26T00:50:43.338",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829542,1766710243347,"fUST",-180.66621127,0.00015634,2,"2025-12-26T00:50:43.347",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829544,1766710243357,"fUST",-248.5072416,0.00015722,2,"2025-12-26T00:50:43.357",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829546,1766710243368,"fUST",-159.0,0.000158,3,"2025-12-26T00:50:43.368",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829548,1766710243378,"fUST",-160.0,0.000158,2,"2025-12-26T00:50:43.378",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829550,1766710243387,"fUST",-1288.25585218,0.00015922,2,"2025-12-26T00:50:43.387",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829552,1766710243401,"fUST",-870.83710085,0.00015922,2,"2025-12-26T00:50:43.401",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829554,1766710243410,"fUST",-532.09412014,0.00016001,2,"2025-12-26T00:50:43.410",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829556,1766710243420,"fUST",-745.65751541,0.0001612,2,"2025-12-26T00:50:43.420",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829558,1766710243430,"fUST",-745.6575154,0.00016151,2,"2025-12-26T00:50:43.430",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829560,1766710243440,"fUST",-1000.0,0.00016171,2,"2025-12-26T00:50:43.440",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829562,1766710243449,"fUST",-151.42244387,0.00016171,2,"2025-12-26T00:50:43.449",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829564,1766710243459,"fUST",-496.47127164,0.00016182,2,"2025-12-26T00:50:43.459",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829566,1766710243469,"fUST",-745.6575154,0.00016183,2,"2025-12-26T00:50:43.469",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829568,1766710243478,"fUST",-167.74303,0.00016199,2,"2025-12-26T00:50:43.478",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829570,1766710243487,"fUST",-745.6575154,0.00016214,2,"2025-12-26T00:50:43.487",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829572,1766710243497,"fUST",-184.10505155,0.00016217,2,"2025-12-26T00:50:43.497",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829574,1766710243506,"fUST",-219.99139706,0.0001622,2,"2025-12-26T00:50:43.506",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829576,1766710243515,"fUST",-395.98451471,0.0001622,2,"2025-12-26T00:50:43.515",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829578,1766710243525,"fUST",-703.97247059,0.0001622,2,"2025-12-26T00:50:43.525",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829580,1766710243534,"fUST",-1099.9569853,0.0001622,2,"2025-12-26T00:50:43.534",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829582,1766710243544,"fUST",-1583.93805884,0.0001622,2,"2025-12-26T00:50:43.544",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829584,1766710243554,"fUST",-332.87936877,0.0001622,2,"2025-12-26T00:50:43.554",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829586,1766710243564,"fUST",-599.18286379,0.0001622,2,"2025-12-26T00:50:43.564",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829588,1766710243574,"fUST",-1065.21398007,0.0001622,2,"2025-12-26T00:50:43.574",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829590,1766710243584,"fUST",-1664.39684386,0.0001622,2,"2025-12-26T00:50:43.584",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829592,1766710243594,"fUST",-2396.73145516,0.0001622,2,"2025-12-26T00:50:43.594",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829594,1766710243603,"fUST",-784.57435279,0.00016245,13,"2025-12-26T00:50:43.603",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829596,1766710243613,"fUST",-745.6575154,0.00016245,2,"2025-12-26T00:50:43.613",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829598,1766710243623,"fUST",-249.21643919,0.00016289,2,"2025-12-26T00:50:43.623",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829600,1766710243632,"fUST",-159.0,0.000163,4,"2025-12-26T00:50:43.632",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829602,1766710243643,"fUST",-159.0,0.000163,3,"2025-12-26T00:50:43.643",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829604,1766710243652,"fUST",-221.28,0.00016307,3,"2025-12-26T00:50:43.652",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829606,1766710243662,"fUST",-2188.22,0.00016307,2,"2025-12-26T00:50:43.662",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829608,1766710243672,"fUST",-500.0,0.00016316,2,"2025-12-26T00:50:43.672",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829610,1766710243681,"fUST",-316.5457403,0.00016316,2,"2025-12-26T00:50:43.681",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829612,1766710243690,"fUST",-620.46917611,0.00016316,2,"2025-12-26T00:50:43.690",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829614,1766710243700,"fUST",-1992.9154469,0.00016317,2,"2025-12-26T00:50:43.700",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829827,1766710246279,"fUST",-4292.88061566,0.00016317,2,"2025-12-26T00:50:46.279",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829830,1766710451696,"fUST",-257.35,7.905e-05,2,"2025-12-26T00:54:11.696",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829831,1766710451735,"fUST",-150.0,7.932e-05,2,"2025-12-26T00:54:11.735",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829832,1766710451766,"fUST",-3255.09979162,7.961e-05,2,"2025-12-26T00:54:11.766",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829833,1766710451851,"fUST",-1229.3039297,7.961e-05,2,"2025-12-26T00:54:11.851",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829834,1766710452050,"fUST",-1445.80648706,7.961e-05,2,"2025-12-26T00:54:12.050",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829835,1766710452125,"fUST",5000.0,7.826e-05,2,"2025-12-26T00:54:12.125",0.0003796,74.96,0.6492589614531518,729771523.7687358]
[399829838,1766711414517,"fUST",-1200.0,7.336e-05,2,"2025-12-26T01:10:14.517",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829839,1766711414550,"fUST",-2600.01,7.337e-05,2,"2025-12-26T01:10:14.550",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829840,1766711414837,"fUST",-2399.99,7.337e-05,2,"2025-12-26T01:10:14.837",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829841,1766711414868,"fUST",-524.0,7.337e-05,2,"2025-12-26T01:10:14.868",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829842,1766711414898,"fUST",-150.0,7.374e-05,2,"2025-12-26T01:10:14.898",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829843,1766711414927,"fUST",-300.0,7.41e-05,2,"2025-12-26T01:10:14.927",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829844,1766711414958,"fUST",-300.0,7.41e-05,2,"2025-12-26T01:10:14.958",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829845,1766711414987,"fUST",-1200.0,7.411e-05,2,"2025-12-26T01:10:14.987",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829846,1766711415139,"fUST",-300.0,7.411e-05,2,"2025-12-26T01:10:15.139",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829847,1766711415190,"fUST",-7052.03,7.412e-05,2,"2025-12-26T01:10:15.190",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829848,1766711415215,"fUST",-10000.01,7.412e-05,2,"2025-12-26T01:10:15.215",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829849,1766711415351,"fUST",-3071.6203115,7.412e-05,2,"2025-12-26T01:10:15.351",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829850,1766711415382,"fUST",-3856.769377,7.412e-05,2,"2025-12-26T01:10:15.382",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829851,1766711415474,"fUST",-254.07,7.913e-05,2,"2025-12-26T01:10:15.474",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829852,1766711415504,"fUST",-187.4135862,7.959e-05,2,"2025-12-26T01:10:15.504",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829853,1766711415533,"fUST",-500.0,7.959e-05,2,"2025-12-26T01:10:15.533",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829854,1766711415562,"fUST",-363.20187502,7.959e-05,2,"2025-12-26T01:10:15.562",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829855,1766711415590,"fUST",-500.0,7.959e-05,2,"2025-12-26T01:10:15.590",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829856,1766711415620,"fUST",-500.0,7.959e-05,2,"2025-12-26T01:10:15.620",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829857,1766711415651,"fUST",-500.0,7.959e-05,2,"2025-12-26T01:10:15.651",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829858,1766711415680,"fUST",-500.0,7.959e-05,2,"2025-12-26T01:10:15.680",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829859,1766711415709,"fUST",-268.02715348,7.959e-05,2,"2025-12-26T01:10:15.709",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829860,1766711415857,"fUST",-2854.5847706,7.961e-05,2,"2025-12-26T01:10:15.857",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829861,1766711415889,"fUST",-2483.25667484,7.961e-05,2,"2025-12-26T01:10:15.889",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829862,1766711415918,"fUST",-1680.0,8.07e-05,2,"2025-12-26T01:10:15.918",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829863,1766711415948,"fUST",-420.0,8.151e-05,2,"2025-12-26T01:10:15.948",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829864,1766711415992,"fUST",-1715.93928683,8.152e-05,2,"2025-12-26T01:10:15.992",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829865,1766711431561,"fUST",250.84,7.862e-05,2,"2025-12-26T01:10:31.561",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829894,1766711432286,"fUST",-362.48957068,8.219e-05,2,"2025-12-26T01:10:32.286",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829896,1766711432301,"fUST",-290.56065912,8.219e-05,2,"2025-12-26T01:10:32.301",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829898,1766711432312,"fUST",-501.67,8.237e-05,2,"2025-12-26T01:10:32.312",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829899,1766711432324,"fUST",-5337.84144544,8.262e-05,2,"2025-12-26T01:10:32.324",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829901,1766711432334,"fUST",-5337.84144544,8.563e-05,2,"2025-12-26T01:10:32.334",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829903,1766711432345,"fUST",-44.5126043,8.865e-05,2,"2025-12-26T01:10:32.345",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829933,1766711438535,"fUST",-5000.0,8.525e-05,2,"2025-12-26T01:10:38.535",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829934,1766711438547,"fUST",-752.51,8.611e-05,2,"2025-12-26T01:10:38.547",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829935,1766711438558,"fUST",-5293.32884114,8.865e-05,2,"2025-12-26T01:10:38.558",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829936,1766711438569,"fUST",-2351.0,8.877e-05,2,"2025-12-26T01:10:38.569",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829937,1766711438580,"fUST",-1000.0,8.935e-05,2,"2025-12-26T01:10:38.580",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829938,1766711438592,"fUST",-587.0,8.966e-05,2,"2025-12-26T01:10:38.592",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829939,1766711438602,"fUST",-1003.34,8.985e-05,2,"2025-12-26T01:10:38.602",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829940,1766711438613,"fUST",-2093.96098938,9.166e-05,2,"2025-12-26T01:10:38.613",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829941,1766711438646,"fUST",-3243.88045606,9.166e-05,2,"2025-12-26T01:10:38.646",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829942,1766711438657,"fUST",-1715.9392868,9.196e-05,2,"2025-12-26T01:10:38.657",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829943,1766711438667,"fUST",-1254.18,9.36e-05,2,"2025-12-26T01:10:38.667",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829945,1766711438677,"fUST",-309.16,9.371e-05,2,"2025-12-26T01:10:38.677",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829946,1766711438688,"fUST",-177.0,9.374e-05,2,"2025-12-26T01:10:38.688",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829947,1766711438699,"fUST",-5337.84144544,9.468e-05,2,"2025-12-26T01:10:38.699",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829948,1766711438710,"fUST",-1000.0,9.471e-05,2,"2025-12-26T01:10:38.710",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829949,1766711438720,"fUST",-1000.0,9.473e-05,2,"2025-12-26T01:10:38.720",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829950,1766711438731,"fUST",-250.0,9.695e-05,2,"2025-12-26T01:10:38.731",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829951,1766711438742,"fUST",-1505.02,9.734e-05,2,"2025-12-26T01:10:38.742",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829952,1766711438752,"fUST",-889.0,9.764e-05,2,"2025-12-26T01:10:38.752",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829953,1766711438762,"fUST",-5337.84144544,9.769e-05,2,"2025-12-26T01:10:38.762",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829954,1766711438772,"fUST",-823.0,9.863e-05,2,"2025-12-26T01:10:38.772",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829955,1766711438784,"fUST",-332.86,0.0001,2,"2025-12-26T01:10:38.784",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829956,1766711438794,"fUST",-4585.99231556,0.0001,2,"2025-12-26T01:10:38.794",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829957,1766711438805,"fUST",-4585.99231556,0.0001,2,"2025-12-26T01:10:38.805",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829958,1766711438815,"fUST",-4590.57830787,0.0001,2,"2025-12-26T01:10:38.815",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829959,1766711438825,"fUST",-500.0,0.0001,2,"2025-12-26T01:10:38.825",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829960,1766711438836,"fUST",-5337.84144544,0.0001007,2,"2025-12-26T01:10:38.836",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829961,1766711438847,"fUST",-1755.85,0.00010109,2,"2025-12-26T01:10:38.847",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829962,1766711438873,"fUST",-1715.9392868,0.00010141,2,"2025-12-26T01:10:38.873",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829963,1766711438886,"fUST",-332.86,0.000102,2,"2025-12-26T01:10:38.886",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829964,1766711438898,"fUST",-500.0,0.00010274,2,"2025-12-26T01:10:38.898",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829965,1766711438910,"fUST",-500.0,0.00010285,2,"2025-12-26T01:10:38.910",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829966,1766711438921,"fUST",-548.42008858,0.00010371,2,"2025-12-26T01:10:38.921",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829967,1766711438933,"fUST",-500.0,0.00010371,2,"2025-12-26T01:10:38.933",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829968,1766711438944,"fUST",-547.43071848,0.00010371,2,"2025-12-26T01:10:38.944",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829969,1766711438956,"fUST",-5337.84144544,0.00010372,2,"2025-12-26T01:10:38.956",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829970,1766711438969,"fUST",-500.0,0.0001039,2,"2025-12-26T01:10:38.969",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829971,1766711438981,"fUST",-2006.69,0.00010483,2,"2025-12-26T01:10:38.981",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829972,1766711438994,"fUST",-1000.0,0.00010529,2,"2025-12-26T01:10:38.994",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829973,1766711439006,"fUST",-500.0,0.00010548,2,"2025-12-26T01:10:39.006",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829974,1766711439017,"fUST",-344.8410137,0.00010588,2,"2025-12-26T01:10:39.017",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829975,1766711439029,"fUST",-5343.17928689,0.00010673,2,"2025-12-26T01:10:39.029",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829976,1766711439041,"fUST",-1000.0,0.00010793,2,"2025-12-26T01:10:39.041",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829977,1766711439052,"fUST",-500.0,0.00010822,2,"2025-12-26T01:10:39.052",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829978,1766711439064,"fUST",-1152.0,0.00010849,2,"2025-12-26T01:10:39.064",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829979,1766711439076,"fUST",-2257.52,0.00010857,2,"2025-12-26T01:10:39.076",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829980,1766711439088,"fUST",-1000.0,0.00010893,2,"2025-12-26T01:10:39.088",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829981,1766711439100,"fUST",-500.0,0.00010959,2,"2025-12-26T01:10:39.100",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829982,1766711439112,"fUST",-394.672238,0.00010959,2,"2025-12-26T01:10:39.112",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829983,1766711439123,"fUST",-344.49651718,0.00011021,2,"2025-12-26T01:10:39.123",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829984,1766711439135,"fUST",-500.0,0.00011096,2,"2025-12-26T01:10:39.135",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829985,1766711439147,"fUST",-1000.0,0.0001112,2,"2025-12-26T01:10:39.147",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829986,1766711439158,"fUST",-1715.9392868,0.00011185,2,"2025-12-26T01:10:39.158",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829987,1766711439171,"fUST",-2508.36,0.00011232,2,"2025-12-26T01:10:39.171",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829988,1766711439182,"fUST",-172.11014993,0.00011252,2,"2025-12-26T01:10:39.182",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829989,1766711439195,"fUST",-344.49651718,0.00011331,2,"2025-12-26T01:10:39.195",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829990,1766711439207,"fUST",-500.0,0.0001137,2,"2025-12-26T01:10:39.207",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829991,1766711439218,"fUST",-204.0,0.00011374,2,"2025-12-26T01:10:39.218",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829992,1766711439229,"fUST",-4585.99231556,0.000115,2,"2025-12-26T01:10:39.229",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829993,1766711439240,"fUST",-4585.99231556,0.000115,2,"2025-12-26T01:10:39.240",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829994,1766711439251,"fUST",-344.49651718,0.00011516,2,"2025-12-26T01:10:39.251",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829995,1766711439262,"fUST",-344.49651718,0.00011578,2,"2025-12-26T01:10:39.262",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829996,1766711439272,"fUST",-500.0,0.00011636,2,"2025-12-26T01:10:39.272",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829997,1766711439283,"fUST",-500.0,0.00011644,2,"2025-12-26T01:10:39.283",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829998,1766711439293,"fUST",-1000.0,0.00011755,2,"2025-12-26T01:10:39.293",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399829999,1766711439304,"fUST",-500.0,0.00011918,2,"2025-12-26T01:10:39.304",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830000,1766711439315,"fUST",-1613.0,0.00011934,2,"2025-12-26T01:10:39.315",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830001,1766711439325,"fUST",-500.0,0.00012192,2,"2025-12-26T01:10:39.325",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830002,1766711439335,"fUST",-1715.9392868,0.00012229,2,"2025-12-26T01:10:39.335",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830003,1766711439346,"fUST",-4585.99231556,0.0001226,2,"2025-12-26T01:10:39.346",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830004,1766711439365,"fUST",-14823.31,0.00012329,2,"2025-12-26T01:10:39.365",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830005,1766711439376,"fUST",-12352.76,0.00012329,2,"2025-12-26T01:10:39.376",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830006,1766711439387,"fUST",-10293.97,0.00012329,2,"2025-12-26T01:10:39.387",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830007,1766711439399,"fUST",-8578.31,0.00012329,2,"2025-12-26T01:10:39.399",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830008,1766711439409,"fUST",-7148.59,0.00012329,2,"2025-12-26T01:10:39.409",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830009,1766711439419,"fUST",-5957.16,0.00012329,2,"2025-12-26T01:10:39.419",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830010,1766711439430,"fUST",-4964.3,0.00012329,2,"2025-12-26T01:10:39.430",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830011,1766711439441,"fUST",-4136.91,0.00012329,2,"2025-12-26T01:10:39.441",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830012,1766711439456,"fUST",-3447.43,0.00012329,2,"2025-12-26T01:10:39.456",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830013,1766711439466,"fUST",-2872.86,0.00012329,2,"2025-12-26T01:10:39.466",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830014,1766711439477,"fUST",-2394.05,0.00012329,2,"2025-12-26T01:10:39.477",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830015,1766711439487,"fUST",-1995.04,0.00012329,2,"2025-12-26T01:10:39.487",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830016,1766711439498,"fUST",-1662.53,0.00012329,2,"2025-12-26T01:10:39.498",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830017,1766711439509,"fUST",-1385.44,0.00012329,2,"2025-12-26T01:10:39.509",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830018,1766711439519,"fUST",-1154.54,0.00012329,2,"2025-12-26T01:10:39.519",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830019,1766711439531,"fUST",-962.11,0.00012329,2,"2025-12-26T01:10:39.531",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830020,1766711439542,"fUST",-801.76,0.00012329,2,"2025-12-26T01:10:39.542",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830021,1766711439554,"fUST",-668.14,0.00012329,2,"2025-12-26T01:10:39.554",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830022,1766711439565,"fUST",-556.78,0.00012329,2,"2025-12-26T01:10:39.565",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830023,1766711439577,"fUST",-463.98,0.00012329,2,"2025-12-26T01:10:39.577",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830024,1766711439588,"fUST",-386.65,0.00012329,2,"2025-12-26T01:10:39.588",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830025,1766711439599,"fUST",-322.21,0.00012329,2,"2025-12-26T01:10:39.599",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830026,1766711439609,"fUST",-268.51,0.00012329,2,"2025-12-26T01:10:39.609",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830027,1766711439620,"fUST",-223.76,0.00012329,2,"2025-12-26T01:10:39.620",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830028,1766711439631,"fUST",-186.46,0.00012329,2,"2025-12-26T01:10:39.631",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830029,1766711439641,"fUST",-155.39,0.00012329,2,"2025-12-26T01:10:39.641",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830030,1766711439652,"fUST",-776.96,0.00012329,2,"2025-12-26T01:10:39.652",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830031,1766711439663,"fUST",-187.585006,0.00012329,2,"2025-12-26T01:10:39.663",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830032,1766711439673,"fUST",-187.585006,0.00012329,2,"2025-12-26T01:10:39.673",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830033,1766711439684,"fUST",-187.585006,0.00012329,2,"2025-12-26T01:10:39.684",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830034,1766711439694,"fUST",-187.585006,0.00012329,2,"2025-12-26T01:10:39.694",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830035,1766711439705,"fUST",-187.585006,0.00012329,2,"2025-12-26T01:10:39.705",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830036,1766711439715,"fUST",-187.585006,0.00012329,2,"2025-12-26T01:10:39.715",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830037,1766711439726,"fUST",-187.585006,0.00012329,2,"2025-12-26T01:10:39.726",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830038,1766711439736,"fUST",-187.585006,0.00012329,2,"2025-12-26T01:10:39.736",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830039,1766711439748,"fUST",-1000.0,0.00012434,2,"2025-12-26T01:10:39.748",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830040,1766711439760,"fUST",-500.0,0.00012466,2,"2025-12-26T01:10:39.760",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830041,1766711439770,"fUST",-1000.0,0.00012498,2,"2025-12-26T01:10:39.770",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830042,1766711439781,"fUST",-500.0,0.0001274,2,"2025-12-26T01:10:39.781",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830043,1766711439792,"fUST",-1000.0,0.000128,2,"2025-12-26T01:10:39.792",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830044,1766711439802,"fUST",-500.0,0.00013014,2,"2025-12-26T01:10:39.802",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830045,1766711439812,"fUST",-613.0,0.00013127,2,"2025-12-26T01:10:39.812",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830046,1766711439823,"fUST",-1041.66666667,0.0001323,2,"2025-12-26T01:10:39.823",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830048,1766711439833,"fUST",-160.0,0.0001323,2,"2025-12-26T01:10:39.833",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830049,1766711439847,"fUST",-500.0,0.00013288,2,"2025-12-26T01:10:39.847",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830050,1766711439858,"fUST",-231.0,0.00013374,2,"2025-12-26T01:10:39.858",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830051,1766711439868,"fUST",-500.0,0.00013562,2,"2025-12-26T01:10:39.868",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830052,1766711439879,"fUST",-160.0,0.00013699,2,"2025-12-26T01:10:39.879",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830053,1766711439890,"fUST",-500.0,0.00013836,2,"2025-12-26T01:10:39.890",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830054,1766711439901,"fUST",-500.0,0.0001411,2,"2025-12-26T01:10:39.901",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830055,1766711439911,"fUST",-260.0,0.00014247,2,"2025-12-26T01:10:39.911",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830056,1766711439921,"fUST",-500.0,0.00014384,2,"2025-12-26T01:10:39.921",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830057,1766711439932,"fUST",-400.81808063,0.00014776,2,"2025-12-26T01:10:39.932",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830058,1766711439942,"fUST",-360.0,0.00014795,2,"2025-12-26T01:10:39.942",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830059,1766711439954,"fUST",-1000.0,0.000148,3,"2025-12-26T01:10:39.954",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830060,1766711439964,"fUST",-1546.0347844,0.00014837,2,"2025-12-26T01:10:39.964",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830061,1766711439974,"fUST",-1000.0,0.00014945,2,"2025-12-26T01:10:39.974",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830062,1766711439985,"fUST",-500.0,0.00014961,2,"2025-12-26T01:10:39.985",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830063,1766711439996,"fUST",-150.0,0.00015068,2,"2025-12-26T01:10:39.996",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830064,1766711440007,"fUST",-161.295249,0.00015068,2,"2025-12-26T01:10:40.007",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830065,1766711440018,"fUST",-2000.0,0.00015194,7,"2025-12-26T01:10:40.018",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830066,1766711440029,"fUST",-213.22373629,0.00015205,2,"2025-12-26T01:10:40.029",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830067,1766711440039,"fUST",-460.0,0.00015342,2,"2025-12-26T01:10:40.039",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830070,1766711440050,"fUST",-258.0,0.00015374,2,"2025-12-26T01:10:40.050",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830072,1766711440061,"fUST",-2279.02971131,0.00015395,2,"2025-12-26T01:10:40.061",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830074,1766711440072,"fUST",-157.0,0.000156,2,"2025-12-26T01:10:40.072",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830076,1766711440083,"fUST",-970.38696975,0.00015682,5,"2025-12-26T01:10:40.083",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830077,1766711440094,"fUST",-459.9601997,0.00015682,5,"2025-12-26T01:10:40.094",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830079,1766711440105,"fUST",-379.85495188,0.0001579,21,"2025-12-26T01:10:40.105",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830081,1766711440116,"fUST",-1000.0,0.000158,4,"2025-12-26T01:10:40.116",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830083,1766711440127,"fUST",-1054012.7447256,0.0001584,2,"2025-12-26T01:10:40.127",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830085,1766711440138,"fUST",-560.0,0.0001589,2,"2025-12-26T01:10:40.138",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830087,1766711440150,"fUST",-3881.547879,0.00015938,5,"2025-12-26T01:10:40.150",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830089,1766711440162,"fUST",-1839.84079881,0.00015938,5,"2025-12-26T01:10:40.162",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830091,1766711440177,"fUST",-426.3624042,0.00015961,2,"2025-12-26T01:10:40.177",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830092,1766711440189,"fUST",-453.04670403,0.00015961,2,"2025-12-26T01:10:40.189",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830093,1766711440200,"fUST",-767.45232757,0.00015961,2,"2025-12-26T01:10:40.200",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830094,1766711440211,"fUST",-1364.35969345,0.00015961,2,"2025-12-26T01:10:40.211",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830096,1766711440222,"fUST",-815.48406725,0.00015961,2,"2025-12-26T01:10:40.222",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830097,1766711440232,"fUST",-2316.80093696,0.00016016,2,"2025-12-26T01:10:40.232",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830099,1766711440242,"fUST",-379.85495188,0.00016184,22,"2025-12-26T01:10:40.242",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830100,1766711440253,"fUST",-939.75164833,0.00016191,2,"2025-12-26T01:10:40.253",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830101,1766711440265,"fUST",-160.0,0.000162,2,"2025-12-26T01:10:40.265",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830102,1766711440277,"fUST",-158.0,0.000162,3,"2025-12-26T01:10:40.277",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830103,1766711440288,"fUST",-156.6350092,0.000162,4,"2025-12-26T01:10:40.288",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830104,1766711440300,"fUST",-1000.0,0.000162,5,"2025-12-26T01:10:40.300",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830105,1766711440311,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.311",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830106,1766711440322,"fUST",-500.0,0.00016306,3,"2025-12-26T01:10:40.322",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830107,1766711440333,"fUST",-478.75725327,0.00016306,3,"2025-12-26T01:10:40.333",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830108,1766711440343,"fUST",-251.92855197,0.00016306,3,"2025-12-26T01:10:40.343",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830109,1766711440354,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.354",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830110,1766711440368,"fUST",-500.0,0.00016306,3,"2025-12-26T01:10:40.368",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830111,1766711440380,"fUST",-496.47127164,0.00016306,3,"2025-12-26T01:10:40.380",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830113,1766711440390,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.390",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830114,1766711440402,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.402",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830115,1766711440413,"fUST",-500.0,0.00016306,3,"2025-12-26T01:10:40.413",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830116,1766711440423,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.423",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830117,1766711440436,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.436",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830119,1766711440447,"fUST",-500.0,0.00016306,3,"2025-12-26T01:10:40.447",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830121,1766711440459,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.459",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830123,1766711440470,"fUST",-514.84070869,0.00016306,3,"2025-12-26T01:10:40.470",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830125,1766711440480,"fUST",-500.0,0.00016306,3,"2025-12-26T01:10:40.480",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830127,1766711440491,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.491",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830129,1766711440503,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.503",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830132,1766711440514,"fUST",-533.88981491,0.00016306,3,"2025-12-26T01:10:40.514",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830134,1766711440525,"fUST",-500.0,0.00016306,3,"2025-12-26T01:10:40.525",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830136,1766711440536,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.536",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830138,1766711440547,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.547",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830140,1766711440558,"fUST",-553.64373807,0.00016306,3,"2025-12-26T01:10:40.558",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830142,1766711440569,"fUST",-500.0,0.00016306,3,"2025-12-26T01:10:40.569",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830144,1766711440580,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.580",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830146,1766711440591,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.591",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830148,1766711440603,"fUST",-574.12855637,0.00016306,3,"2025-12-26T01:10:40.603",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830150,1766711440614,"fUST",-500.0,0.00016306,3,"2025-12-26T01:10:40.614",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830153,1766711440625,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.625",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830155,1766711440635,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.635",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830157,1766711440646,"fUST",-595.37131296,0.00016306,3,"2025-12-26T01:10:40.646",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830159,1766711440656,"fUST",-500.0,0.00016306,3,"2025-12-26T01:10:40.656",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830161,1766711440667,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.667",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830163,1766711440678,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.678",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830165,1766711440689,"fUST",-617.40005154,0.00016306,3,"2025-12-26T01:10:40.689",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830167,1766711440700,"fUST",-500.0,0.00016306,3,"2025-12-26T01:10:40.700",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830169,1766711440710,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.710",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830171,1766711440721,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.721",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830173,1766711440732,"fUST",-640.24385345,0.00016306,3,"2025-12-26T01:10:40.732",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830176,1766711440743,"fUST",-453.93245012,0.00016306,3,"2025-12-26T01:10:40.743",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830178,1766711440754,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.754",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830180,1766711440765,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.765",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830182,1766711440776,"fUST",-663.93287602,0.00016306,3,"2025-12-26T01:10:40.776",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830184,1766711440787,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.787",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830186,1766711440797,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.797",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830188,1766711440808,"fUST",-688.49839244,0.00016306,3,"2025-12-26T01:10:40.808",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830191,1766711440819,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.819",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830193,1766711440830,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:40.830",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830195,1766711440842,"fUST",-713.97283296,0.00016306,3,"2025-12-26T01:10:40.842",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830223,1766711441107,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:41.107",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830226,1766711441124,"fUST",-740.38982778,0.00016306,3,"2025-12-26T01:10:41.124",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830227,1766711441134,"fUST",-767.7842514,0.00016306,3,"2025-12-26T01:10:41.134",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830229,1766711441143,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:41.143",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830231,1766711441153,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:41.153",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830233,1766711441163,"fUST",-796.19226871,0.00016306,3,"2025-12-26T01:10:41.163",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830235,1766711441175,"fUST",-159.95154747,0.00016306,3,"2025-12-26T01:10:41.175",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830237,1766711441185,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:41.185",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830239,1766711441195,"fUST",-825.65138265,0.00016306,3,"2025-12-26T01:10:41.195",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830241,1766711441205,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:41.205",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830243,1766711441215,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:41.215",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830245,1766711441225,"fUST",-290.10990042,0.00016306,3,"2025-12-26T01:10:41.225",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830247,1766711441235,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:41.235",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830249,1766711441245,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:41.245",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830251,1766711441255,"fUST",-151.0,0.00016306,3,"2025-12-26T01:10:41.255",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830253,1766711441265,"fUST",-152.96816448,0.00016306,3,"2025-12-26T01:10:41.265",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830255,1766711441275,"fUST",-169.57,0.00016355,2,"2025-12-26T01:10:41.275",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830257,1766711441285,"fUST",-2131.81202102,0.00016401,2,"2025-12-26T01:10:41.285",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830259,1766711441295,"fUST",-187.585006,0.00016431,2,"2025-12-26T01:10:41.295",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830261,1766711441306,"fUST",-187.585006,0.00016431,2,"2025-12-26T01:10:41.306",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830263,1766711441316,"fUST",-187.585006,0.00016431,2,"2025-12-26T01:10:41.316",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830265,1766711441326,"fUST",-187.585006,0.00016431,2,"2025-12-26T01:10:41.326",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830267,1766711441336,"fUST",-660.0,0.00016438,2,"2025-12-26T01:10:41.336",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830269,1766711441346,"fUST",-1449.74945289,0.00016501,2,"2025-12-26T01:10:41.346",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830271,1766711441359,"fUST",-784.57435279,0.00016526,16,"2025-12-26T01:10:41.359",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830273,1766711441369,"fUST",-600.0,0.00016542,2,"2025-12-26T01:10:41.369",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830275,1766711441380,"fUST",-284.60329063,0.00016567,6,"2025-12-26T01:10:41.380",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830277,1766711441389,"fUST",-379.85495188,0.00016579,23,"2025-12-26T01:10:41.389",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830279,1766711441400,"fUST",-1000.0,0.000166,6,"2025-12-26T01:10:41.400",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830281,1766711441410,"fUST",-784.57435279,0.00016808,20,"2025-12-26T01:10:41.410",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830283,1766711441420,"fUST",-3069.80931027,0.00016897,2,"2025-12-26T01:10:41.420",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830285,1766711441431,"fUST",-379.85495188,0.00016974,25,"2025-12-26T01:10:41.431",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830287,1766711441441,"fUST",-760.0,0.00016986,2,"2025-12-26T01:10:41.441",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830289,1766711441453,"fUST",-784.57435279,0.0001709,24,"2025-12-26T01:10:41.453",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830291,1766711441463,"fUST",-2265.23352014,0.00017195,2,"2025-12-26T01:10:41.463",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830293,1766711441472,"fUST",-151.0,0.00017256,2,"2025-12-26T01:10:41.472",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830295,1766711441482,"fUST",-151.0,0.00017256,2,"2025-12-26T01:10:41.482",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830297,1766711441492,"fUST",-151.0,0.00017256,2,"2025-12-26T01:10:41.492",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830299,1766711441502,"fUST",-156.104203,0.00017256,2,"2025-12-26T01:10:41.502",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830301,1766711441512,"fUST",-449.9706,0.00017256,2,"2025-12-26T01:10:41.512",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830303,1766711441522,"fUST",-379.85495188,0.00017369,26,"2025-12-26T01:10:41.522",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830305,1766711441533,"fUST",-784.57435279,0.00017371,28,"2025-12-26T01:10:41.533",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830307,1766711441542,"fUST",-285.0,0.00017374,2,"2025-12-26T01:10:41.542",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830309,1766711441552,"fUST",-4178.35156121,0.00017392,2,"2025-12-26T01:10:41.552",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830311,1766711441562,"fUST",-860.0,0.00017534,2,"2025-12-26T01:10:41.562",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830313,1766711441572,"fUST",-170.32064844,0.00017596,23,"2025-12-26T01:10:41.572",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830315,1766711441581,"fUST",-968.42044183,0.000176,2,"2025-12-26T01:10:41.581",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830317,1766711441591,"fUST",-784.57435279,0.00017653,31,"2025-12-26T01:10:41.591",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830319,1766711441601,"fUST",-284.60329063,0.00017733,10,"2025-12-26T01:10:41.601",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830321,1766711441611,"fUST",-5368.0,0.00017754,2,"2025-12-26T01:10:41.611",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830323,1766711441620,"fUST",-379.85495188,0.00017763,28,"2025-12-26T01:10:41.620",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830325,1766711441630,"fUST",-1000.0,0.00017797,2,"2025-12-26T01:10:41.630",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830327,1766711441640,"fUST",-150.0,0.00017879,2,"2025-12-26T01:10:41.640",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830329,1766711441650,"fUST",-2161.0,0.00017879,2,"2025-12-26T01:10:41.650",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830331,1766711441659,"fUST",-1363.0,0.00017879,2,"2025-12-26T01:10:41.659",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830333,1766711441669,"fUST",-633.0,0.00017879,2,"2025-12-26T01:10:41.669",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830335,1766711441680,"fUST",-416.0,0.00017879,2,"2025-12-26T01:10:41.680",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830337,1766711441690,"fUST",-5451.98133505,0.00017888,2,"2025-12-26T01:10:41.690",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830339,1766711441701,"fUST",-3258.67433273,0.00017888,2,"2025-12-26T01:10:41.701",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830341,1766711441711,"fUST",-784.57435279,0.00017935,35,"2025-12-26T01:10:41.711",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830343,1766711441720,"fUST",-960.0,0.00018082,2,"2025-12-26T01:10:41.720",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830345,1766711441730,"fUST",-501.07435063,0.00018097,2,"2025-12-26T01:10:41.730",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830346,1766711441739,"fUST",-379.85495188,0.00018158,29,"2025-12-26T01:10:41.739",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830349,1766711441750,"fUST",-160.0,0.00018159,5,"2025-12-26T01:10:41.750",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830351,1766711441760,"fUST",-720.0,0.00018196,2,"2025-12-26T01:10:41.760",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830353,1766711441770,"fUST",-784.57435279,0.00018216,39,"2025-12-26T01:10:41.770",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830355,1766711441781,"fUST",-600.0,0.00018356,7,"2025-12-26T01:10:41.781",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830357,1766711441791,"fUST",-151.0,0.00018481,2,"2025-12-26T01:10:41.791",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830359,1766711441800,"fUST",-151.0,0.00018481,2,"2025-12-26T01:10:41.800",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830361,1766711441810,"fUST",-151.0,0.00018481,2,"2025-12-26T01:10:41.810",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830363,1766711441819,"fUST",-784.57435279,0.00018498,42,"2025-12-26T01:10:41.819",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830365,1766711441830,"fUST",-187.585006,0.00018498,2,"2025-12-26T01:10:41.830",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830367,1766711441839,"fUST",-187.585006,0.00018498,2,"2025-12-26T01:10:41.839",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830369,1766711441849,"fUST",-187.585006,0.00018498,2,"2025-12-26T01:10:41.849",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830371,1766711441859,"fUST",-187.585006,0.00018498,2,"2025-12-26T01:10:41.859",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830373,1766711441869,"fUST",-379.85495188,0.00018553,30,"2025-12-26T01:10:41.869",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830375,1766711441878,"fUST",-1060.0,0.0001863,2,"2025-12-26T01:10:41.878",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830377,1766711441888,"fUST",-800.0,0.00018694,2,"2025-12-26T01:10:41.888",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830379,1766711441898,"fUST",-784.57435279,0.00018779,46,"2025-12-26T01:10:41.898",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830381,1766711441908,"fUST",-1000.0,0.00018887,2,"2025-12-26T01:10:41.908",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830383,1766711441918,"fUST",-302.96970909,0.000189,2,"2025-12-26T01:10:41.918",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830385,1766711441928,"fUST",-302.96970909,0.000189,2,"2025-12-26T01:10:41.928",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830387,1766711441938,"fUST",-284.60329063,0.000189,14,"2025-12-26T01:10:41.938",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830389,1766711441947,"fUST",-800.0,0.00018903,2,"2025-12-26T01:10:41.947",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830391,1766711441958,"fUST",-1111.8561452,0.00018916,3,"2025-12-26T01:10:41.958",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830393,1766711441967,"fUST",-800.0,0.00018925,2,"2025-12-26T01:10:41.967",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830395,1766711441977,"fUST",-800.0,0.00018928,2,"2025-12-26T01:10:41.977",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830397,1766711441987,"fUST",-379.85495188,0.00018948,30,"2025-12-26T01:10:41.987",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830399,1766711441997,"fUST",-1000.0,0.00018989,2,"2025-12-26T01:10:41.997",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830401,1766711442007,"fUST",-168485.46019,0.00019,2,"2025-12-26T01:10:42.007",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830403,1766711442017,"fUST",-800.0,0.00019024,2,"2025-12-26T01:10:42.017",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830405,1766711442028,"fUST",-784.57435279,0.00019061,50,"2025-12-26T01:10:42.028",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830407,1766711442037,"fUST",-800.0,0.00019081,2,"2025-12-26T01:10:42.037",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830409,1766711442048,"fUST",-302.96970923,0.00019089,2,"2025-12-26T01:10:42.048",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830411,1766711442059,"fUST",-302.96970909,0.00019089,2,"2025-12-26T01:10:42.059",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830413,1766711442070,"fUST",-800.0,0.00019137,2,"2025-12-26T01:10:42.070",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830415,1766711442080,"fUST",-800.0,0.0001915,2,"2025-12-26T01:10:42.080",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830417,1766711442090,"fUST",-187.585006,0.00019178,2,"2025-12-26T01:10:42.090",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830419,1766711442099,"fUST",-187.585006,0.00019178,2,"2025-12-26T01:10:42.099",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830421,1766711442110,"fUST",-187.585006,0.00019178,2,"2025-12-26T01:10:42.110",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830423,1766711442120,"fUST",-187.584998,0.00019178,2,"2025-12-26T01:10:42.120",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830425,1766711442130,"fUST",-1160.0,0.00019178,2,"2025-12-26T01:10:42.130",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830427,1766711442139,"fUST",-2000.00509817,0.00019178,2,"2025-12-26T01:10:42.139",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830429,1766711442149,"fUST",-187.029293,0.00019178,2,"2025-12-26T01:10:42.149",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830431,1766711442158,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.158",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830433,1766711442168,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.168",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830435,1766711442177,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.177",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830437,1766711442188,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.188",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830439,1766711442199,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.199",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830441,1766711442209,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.209",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830443,1766711442219,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.219",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830445,1766711442229,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.229",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830447,1766711442239,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.239",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830449,1766711442248,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.248",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830451,1766711442258,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.258",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830453,1766711442269,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.269",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830455,1766711442278,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.278",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830457,1766711442292,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.292",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830459,1766711442301,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.301",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830461,1766711442311,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.311",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830463,1766711442321,"fUST",-151.0,0.00019178,2,"2025-12-26T01:10:42.321",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830465,1766711442331,"fUST",-244.563415,0.00019178,2,"2025-12-26T01:10:42.331",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830467,1766711442341,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.341",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830469,1766711442351,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.351",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830471,1766711442363,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.363",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830473,1766711442373,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.373",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830475,1766711442383,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.383",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830477,1766711442393,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.393",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830479,1766711442403,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.403",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830481,1766711442413,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.413",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830482,1766711442422,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.422",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830484,1766711442433,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.433",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830486,1766711442443,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.443",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830488,1766711442454,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.454",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830490,1766711442464,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.464",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830492,1766711442474,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.474",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830494,1766711442483,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.483",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830496,1766711442494,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.494",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830497,1766711442504,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.504",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830499,1766711442514,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.514",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830501,1766711442523,"fUST",-5266.734898,0.00019178,2,"2025-12-26T01:10:42.523",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830503,1766711442533,"fUST",-5266.734903,0.00019178,2,"2025-12-26T01:10:42.533",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830505,1766711442543,"fUST",-600.0,0.000192,2,"2025-12-26T01:10:42.543",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830507,1766711442554,"fUST",-800.0,0.00019227,2,"2025-12-26T01:10:42.554",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830509,1766711442564,"fUST",-302.96970909,0.00019278,2,"2025-12-26T01:10:42.564",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830511,1766711442573,"fUST",-800.0,0.00019283,2,"2025-12-26T01:10:42.573",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830513,1766711442582,"fUST",-151.0,0.00019305,2,"2025-12-26T01:10:42.582",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830515,1766711442592,"fUST",-151.0,0.00019305,2,"2025-12-26T01:10:42.592",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830517,1766711442602,"fUST",-379.85495188,0.00019342,30,"2025-12-26T01:10:42.602",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830519,1766711442612,"fUST",-784.57435279,0.00019343,54,"2025-12-26T01:10:42.612",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830521,1766711442622,"fUST",-600.0,0.000194,2,"2025-12-26T01:10:42.622",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830523,1766711442632,"fUST",-302.96970909,0.00019467,2,"2025-12-26T01:10:42.632",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830525,1766711442641,"fUST",-151.0,0.0001947,2,"2025-12-26T01:10:42.641",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830527,1766711442651,"fUST",-227.695968,0.0001947,2,"2025-12-26T01:10:42.651",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830528,1766711442660,"fUST",-293.94308259,0.00019483,56,"2025-12-26T01:10:42.660",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830529,1766711442670,"fUST",-218.22456123,0.00019483,56,"2025-12-26T01:10:42.670",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830530,1766711442681,"fUST",-15010.20434301,0.000195,5,"2025-12-26T01:10:42.681",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830531,1766711442691,"fUST",-200.0,0.00019526,120,"2025-12-26T01:10:42.691",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830532,1766711442700,"fUST",-5000.0,0.00019552,2,"2025-12-26T01:10:42.700",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830533,1766711442710,"fUST",-500.0,0.00019555,2,"2025-12-26T01:10:42.710",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830534,1766711442719,"fUST",-800.0,0.00019576,2,"2025-12-26T01:10:42.719",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830535,1766711442729,"fUST",-600.0,0.000196,2,"2025-12-26T01:10:42.729",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830536,1766711442739,"fUST",-784.57435279,0.00019624,57,"2025-12-26T01:10:42.739",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830537,1766711442748,"fUST",-302.96970909,0.00019656,2,"2025-12-26T01:10:42.748",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830538,1766711442758,"fUST",-800.0,0.00019697,2,"2025-12-26T01:10:42.758",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830539,1766711442768,"fUST",-1462.59120402,0.000197,3,"2025-12-26T01:10:42.768",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830540,1766711442778,"fUST",-800.0,0.00019708,2,"2025-12-26T01:10:42.778",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830541,1766711442787,"fUST",-1260.0,0.00019726,2,"2025-12-26T01:10:42.787",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830542,1766711442797,"fUST",-379.85495188,0.00019737,30,"2025-12-26T01:10:42.797",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830543,1766711442807,"fUST",-1000.0,0.00019744,2,"2025-12-26T01:10:42.807",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830544,1766711442816,"fUST",-151.0,0.00019748,2,"2025-12-26T01:10:42.816",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830545,1766711442825,"fUST",-800.0,0.00019773,2,"2025-12-26T01:10:42.825",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830546,1766711442834,"fUST",-800.0,0.00019786,2,"2025-12-26T01:10:42.834",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830547,1766711442844,"fUST",-170.32064844,0.00019791,45,"2025-12-26T01:10:42.844",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830548,1766711442853,"fUST",-800.0,0.00019796,2,"2025-12-26T01:10:42.853",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830549,1766711442863,"fUST",-904.73,0.000198,30,"2025-12-26T01:10:42.863",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830550,1766711442872,"fUST",-5000.0,0.000198,30,"2025-12-26T01:10:42.872",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830551,1766711442882,"fUST",-5000.0,0.000198,30,"2025-12-26T01:10:42.882",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830552,1766711442891,"fUST",-5000.0,0.000198,30,"2025-12-26T01:10:42.891",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830553,1766711442901,"fUST",-5000.0,0.000198,30,"2025-12-26T01:10:42.901",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830554,1766711442911,"fUST",-5000.0,0.000198,30,"2025-12-26T01:10:42.911",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830555,1766711442920,"fUST",-5000.0,0.000198,30,"2025-12-26T01:10:42.920",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830557,1766711442930,"fUST",-5000.0,0.000198,30,"2025-12-26T01:10:42.930",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830559,1766711442940,"fUST",-5000.0,0.000198,30,"2025-12-26T01:10:42.940",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830560,1766711442950,"fUST",-3934.3,0.000198,30,"2025-12-26T01:10:42.950",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830562,1766711442960,"fUST",-1009.48,0.000198,10,"2025-12-26T01:10:42.960",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830564,1766711442971,"fUST",-600.0,0.000198,2,"2025-12-26T01:10:42.971",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830566,1766711442981,"fUST",-800.0,0.0001983,2,"2025-12-26T01:10:42.981",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830567,1766711442990,"fUST",-642.1191914,0.0001983,2,"2025-12-26T01:10:42.990",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830569,1766711443001,"fUST",-800.0,0.00019831,2,"2025-12-26T01:10:43.001",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830571,1766711443012,"fUST",-307.23996666,0.00019845,4,"2025-12-26T01:10:43.012",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830573,1766711443021,"fUST",-8394.18,0.000199,2,"2025-12-26T01:10:43.021",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830575,1766711443031,"fUST",-31379.63,0.000199,2,"2025-12-26T01:10:43.031",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830577,1766711443042,"fUST",-401.75,0.000199,2,"2025-12-26T01:10:43.042",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830579,1766711443052,"fUST",-151.0,0.000199,2,"2025-12-26T01:10:43.052",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830581,1766711443061,"fUST",-1000.0,0.000199,5,"2025-12-26T01:10:43.061",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830583,1766711443072,"fUST",-784.57435279,0.00019906,61,"2025-12-26T01:10:43.072",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830586,1766711443082,"fUST",-1000.0,0.0001992,5,"2025-12-26T01:10:43.082",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830588,1766711443092,"fUST",-800.0,0.00019921,2,"2025-12-26T01:10:43.092",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830590,1766711443103,"fUST",-1000.0,0.0001994,5,"2025-12-26T01:10:43.103",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830592,1766711443113,"fUST",-1000.0,0.0001996,5,"2025-12-26T01:10:43.113",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830594,1766711443124,"fUST",-800.0,0.00019973,2,"2025-12-26T01:10:43.124",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830597,1766711443134,"fUST",-800.0,0.00019978,2,"2025-12-26T01:10:43.134",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830599,1766711443144,"fUST",-1000.0,0.0001998,5,"2025-12-26T01:10:43.144",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830603,1766711443154,"fUST",-800.0,0.00019987,2,"2025-12-26T01:10:43.154",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830605,1766711443164,"fUST",-72.73080492,0.0002,2,"2025-12-26T01:10:43.164",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830607,1766711443174,"fUST",-1002.0,0.0002,30,"2025-12-26T01:10:43.174",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830609,1766711443185,"fUST",-500.0,0.0002,10,"2025-12-26T01:10:43.185",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830611,1766711443194,"fUST",-253.11698159,0.0002,21,"2025-12-26T01:10:43.194",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830613,1766711443206,"fUST",-340.1624004,0.0002,5,"2025-12-26T01:10:43.206",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830615,1766711443216,"fUST",-9173.73043525,0.0002,2,"2025-12-26T01:10:43.216",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830617,1766711443226,"fUST",-966.0,0.0002,2,"2025-12-26T01:10:43.226",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830619,1766711443237,"fUST",-1027.33006834,0.0002,10,"2025-12-26T01:10:43.237",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830620,1766711443246,"fUST",-40750.68825384,0.0002,20,"2025-12-26T01:10:43.246",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830623,1766711443257,"fUST",-26490.0289577,0.0002,30,"2025-12-26T01:10:43.257",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830624,1766711443268,"fUST",-2000.0,0.0002,33,"2025-12-26T01:10:43.268",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830626,1766711443279,"fUST",-1595.69393743,0.0002,2,"2025-12-26T01:10:43.279",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830628,1766711443288,"fUST",-159.62691019,0.0002,2,"2025-12-26T01:10:43.288",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830630,1766711443299,"fUST",-371.22,0.0002,2,"2025-12-26T01:10:43.299",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830632,1766711443309,"fUST",-166.2,0.0002,2,"2025-12-26T01:10:43.309",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830634,1766711443319,"fUST",-150.0,0.0002,2,"2025-12-26T01:10:43.319",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830636,1766711443329,"fUST",-1000.0,0.0002,5,"2025-12-26T01:10:43.329",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830638,1766711443339,"fUST",-151.48485454,0.0002,2,"2025-12-26T01:10:43.339",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830640,1766711443348,"fUST",-250.0,0.0002,10,"2025-12-26T01:10:43.348",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830641,1766711443359,"fUST",-150.0,0.0002,2,"2025-12-26T01:10:43.359",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830643,1766711443370,"fUST",-600.0,0.0002,2,"2025-12-26T01:10:43.370",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830645,1766711443381,"fUST",-200.0,0.00020007,120,"2025-12-26T01:10:43.381",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830647,1766711443390,"fUST",-864.0,0.00020016,2,"2025-12-26T01:10:43.390",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830649,1766711443402,"fUST",-284.60329063,0.00020067,18,"2025-12-26T01:10:43.402",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830651,1766711443412,"fUST",-250.0,0.000201,10,"2025-12-26T01:10:43.412",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830653,1766711443421,"fUST",-377.17416405,0.0002013,2,"2025-12-26T01:10:43.421",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830655,1766711443432,"fUST",-379.85495188,0.00020132,30,"2025-12-26T01:10:43.432",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830657,1766711443442,"fUST",-942.026971,0.00020187,2,"2025-12-26T01:10:43.442",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830659,1766711443453,"fUST",-784.57435279,0.00020188,65,"2025-12-26T01:10:43.453",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830661,1766711443463,"fUST",-250.0,0.000202,10,"2025-12-26T01:10:43.463",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830663,1766711443473,"fUST",-600.0,0.000202,2,"2025-12-26T01:10:43.473",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830665,1766711443483,"fUST",-5000.0,0.00020274,2,"2025-12-26T01:10:43.483",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830667,1766711443493,"fUST",-1360.0,0.00020274,2,"2025-12-26T01:10:43.493",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830669,1766711443504,"fUST",-250.0,0.000203,10,"2025-12-26T01:10:43.504",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830671,1766711443514,"fUST",-500.0,0.00020308,2,"2025-12-26T01:10:43.514",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830673,1766711443526,"fUST",-207.07758759,0.00020349,7,"2025-12-26T01:10:43.526",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830675,1766711443535,"fUST",-150.0,0.00020349,7,"2025-12-26T01:10:43.535",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830681,1766711443587,"fUST",-250.0,0.000204,10,"2025-12-26T01:10:43.587",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830683,1766711443598,"fUST",-600.0,0.000204,2,"2025-12-26T01:10:43.598",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830685,1766711443608,"fUST",-784.57435279,0.00020469,69,"2025-12-26T01:10:43.608",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830687,1766711443617,"fUST",-250.0,0.000205,10,"2025-12-26T01:10:43.617",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830689,1766711443626,"fUST",-759.60990377,0.00020526,30,"2025-12-26T01:10:43.626",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830690,1766711443635,"fUST",-151.0,0.000206,3,"2025-12-26T01:10:43.635",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830692,1766711443644,"fUST",-250.0,0.000206,10,"2025-12-26T01:10:43.644",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830694,1766711443654,"fUST",-600.0,0.000206,2,"2025-12-26T01:10:43.654",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830696,1766711443663,"fUST",-1385.78661963,0.0002061,2,"2025-12-26T01:10:43.663",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830698,1766711443673,"fUST",-1173.43966304,0.00020623,7,"2025-12-26T01:10:43.673",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830700,1766711443682,"fUST",-1000.0,0.00020668,2,"2025-12-26T01:10:43.682",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830702,1766711443692,"fUST",-250.0,0.000207,10,"2025-12-26T01:10:43.692",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830704,1766711443704,"fUST",-183.9206414,0.00020736,2,"2025-12-26T01:10:43.704",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830706,1766711443713,"fUST",-183.9206414,0.00020736,2,"2025-12-26T01:10:43.713",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830708,1766711443722,"fUST",-183.9206414,0.00020736,2,"2025-12-26T01:10:43.722",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830709,1766711443732,"fUST",-183.9206414,0.00020736,2,"2025-12-26T01:10:43.732",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830711,1766711443742,"fUST",-183.9206414,0.00020736,2,"2025-12-26T01:10:43.742",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830713,1766711443751,"fUST",-183.9206414,0.00020736,2,"2025-12-26T01:10:43.751",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830715,1766711443761,"fUST",-183.9206414,0.00020736,2,"2025-12-26T01:10:43.761",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830717,1766711443770,"fUST",-183.9206414,0.00020736,2,"2025-12-26T01:10:43.770",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830719,1766711443780,"fUST",-784.57435279,0.00020751,72,"2025-12-26T01:10:43.780",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830721,1766711443790,"fUST",-250.0,0.000208,10,"2025-12-26T01:10:43.790",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830723,1766711443800,"fUST",-600.0,0.000208,2,"2025-12-26T01:10:43.800",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830725,1766711443810,"fUST",-1460.0,0.00020822,2,"2025-12-26T01:10:43.810",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830727,1766711443820,"fUST",-1000.0,0.00020867,2,"2025-12-26T01:10:43.820",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830729,1766711443829,"fUST",-150.0,0.00020879,2,"2025-12-26T01:10:43.829",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830731,1766711443838,"fUST",-2161.0,0.00020879,2,"2025-12-26T01:10:43.838",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830733,1766711443848,"fUST",-1363.0,0.00020879,2,"2025-12-26T01:10:43.848",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830734,1766711443858,"fUST",-633.0,0.00020879,2,"2025-12-26T01:10:43.858",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830736,1766711443867,"fUST",-245.84536897,0.00020889,16,"2025-12-26T01:10:43.867",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830738,1766711443877,"fUST",-150.77371154,0.00020889,56,"2025-12-26T01:10:43.877",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830740,1766711443886,"fUST",-255.76346782,0.000209,2,"2025-12-26T01:10:43.886",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830742,1766711443896,"fUST",-250.0,0.000209,10,"2025-12-26T01:10:43.896",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830744,1766711443906,"fUST",-1000.0,0.0002094,2,"2025-12-26T01:10:43.906",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830746,1766711443916,"fUST",-5000.0,0.00020996,2,"2025-12-26T01:10:43.916",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830748,1766711443926,"fUST",-15130.58379297,0.00021,2,"2025-12-26T01:10:43.926",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830750,1766711443937,"fUST",-24683.70583965,0.00021,2,"2025-12-26T01:10:43.937",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830752,1766711443955,"fUST",-23590.51376869,0.00021,2,"2025-12-26T01:10:43.955",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830850,1766711894348,"fUST",-5000.0,8.163e-05,2,"2025-12-26T01:18:14.348",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830851,1766711894898,"fUST",-150.0,8.245e-05,2,"2025-12-26T01:18:14.898",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830852,1766711904304,"fUST",5000.0,8.448e-05,2,"2025-12-26T01:18:24.304",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830857,1766712363285,"fUST",-5000.0,8.068e-05,2,"2025-12-26T01:26:03.285",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830858,1766712363675,"fUST",-150.0,8.19e-05,2,"2025-12-26T01:26:03.675",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830859,1766712363705,"fUST",-536.0,8.231e-05,2,"2025-12-26T01:26:03.705",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830860,1766712363738,"fUST",-150.0,8.286e-05,2,"2025-12-26T01:26:03.738",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830861,1766712363766,"fUST",-500.0,8.428e-05,2,"2025-12-26T01:26:03.766",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830862,1766712376158,"fUST",5000.0,8.51e-05,2,"2025-12-26T01:26:16.158",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830877,1766712632578,"fUST",-402.39562265,8.178e-05,2,"2025-12-26T01:30:32.578",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830880,1766712632591,"fUST",-4597.60437735,8.178e-05,2,"2025-12-26T01:30:32.591",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830882,1766712632602,"fUST",-535.0,8.178e-05,2,"2025-12-26T01:30:32.602",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830884,1766712632612,"fUST",-150.0,8.261e-05,2,"2025-12-26T01:30:32.612",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830886,1766712632622,"fUST",-150.0,8.366e-05,2,"2025-12-26T01:30:32.622",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830888,1766712632633,"fUST",-500.0,8.47e-05,2,"2025-12-26T01:30:32.633",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830890,1766712632643,"fUST",-150.0,8.68e-05,2,"2025-12-26T01:30:32.643",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830892,1766712632658,"fUST",-500.0,8.9e-05,2,"2025-12-26T01:30:32.658",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830894,1766712632668,"fUST",-216.34,9.031e-05,2,"2025-12-26T01:30:32.668",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830896,1766712632678,"fUST",-288.45,9.424e-05,2,"2025-12-26T01:30:32.678",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830898,1766712632687,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:32.687",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830900,1766712632696,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:32.696",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830903,1766712632708,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:32.708",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830906,1766712632720,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:32.720",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830908,1766712632730,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:32.730",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830910,1766712632740,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:32.740",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830912,1766712632749,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:32.749",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830914,1766712632759,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:32.759",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830915,1766712632769,"fUST",-13.91357383,9.655e-05,2,"2025-12-26T01:30:32.769",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399830918,1766712632782,"fUST",-275.28991896,9.655e-05,2,"2025-12-26T01:30:32.782",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831080,1766712640791,"fUST",-10.79650721,9.655e-05,2,"2025-12-26T01:30:40.791",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831081,1766712640802,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:40.802",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831082,1766712640813,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:40.813",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831083,1766712640823,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:40.823",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831084,1766712640833,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:40.833",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831085,1766712640843,"fUST",-289.19155279,9.655e-05,2,"2025-12-26T01:30:40.843",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831086,1766712640898,"fUST",-10.80844721,9.655e-05,2,"2025-12-26T01:30:40.898",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831087,1766712640909,"fUST",-300.0,9.655e-05,2,"2025-12-26T01:30:40.909",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831088,1766712640920,"fUST",-360.56,9.816e-05,2,"2025-12-26T01:30:40.920",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831089,1766712640929,"fUST",-395.16584937,9.847e-05,2,"2025-12-26T01:30:40.929",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831588,1766712646710,"fUST",-5000.0,9.749e-05,2,"2025-12-26T01:30:46.710",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831589,1766712646721,"fUST",-204.83415063,9.847e-05,2,"2025-12-26T01:30:46.721",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831591,1766712646731,"fUST",-500.0,9.883e-05,2,"2025-12-26T01:30:46.731",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831593,1766712646742,"fUST",-222.02,0.0001,2,"2025-12-26T01:30:46.742",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831595,1766712646752,"fUST",-222.02,0.000102,2,"2025-12-26T01:30:46.752",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831597,1766712646762,"fUST",-432.67,0.00010209,2,"2025-12-26T01:30:46.762",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831598,1766712646771,"fUST",-177.0,0.00010366,2,"2025-12-26T01:30:46.771",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831599,1766712646781,"fUST",-222.02,0.000104,2,"2025-12-26T01:30:46.781",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831600,1766712646791,"fUST",-222.02,0.000106,2,"2025-12-26T01:30:46.791",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831601,1766712646801,"fUST",-504.79,0.00010602,2,"2025-12-26T01:30:46.801",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831602,1766712646810,"fUST",-292.62584937,0.00010772,2,"2025-12-26T01:30:46.810",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831603,1766712646822,"fUST",-207.37415063,0.00010772,2,"2025-12-26T01:30:46.822",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831604,1766712646832,"fUST",-222.02,0.000108,2,"2025-12-26T01:30:46.832",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831605,1766712646841,"fUST",-720.0,0.00010832,2,"2025-12-26T01:30:46.841",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831606,1766712646852,"fUST",-250.24328331,0.00010916,2,"2025-12-26T01:30:46.852",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831607,1766712646862,"fUST",-500.0,0.00010956,2,"2025-12-26T01:30:46.862",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831608,1766712646871,"fUST",-61.78016951,0.00010994,2,"2025-12-26T01:30:46.871",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831609,1766712646920,"fUST",-515.11983049,0.00010994,2,"2025-12-26T01:30:46.920",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831611,1766712646931,"fUST",-222.02,0.00011,2,"2025-12-26T01:30:46.931",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831613,1766712646940,"fUST",-500.0,0.00011157,2,"2025-12-26T01:30:46.940",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831615,1766712646950,"fUST",-500.0,0.00011259,2,"2025-12-26T01:30:46.950",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831617,1766712646960,"fUST",-649.01,0.00011387,2,"2025-12-26T01:30:46.960",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831619,1766712646969,"fUST",-721.12,0.0001178,2,"2025-12-26T01:30:46.969",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831620,1766712646979,"fUST",-864.0,0.00011915,2,"2025-12-26T01:30:46.979",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831621,1766712646988,"fUST",-500.0,0.00012588,2,"2025-12-26T01:30:46.988",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831622,1766712646998,"fUST",-500.0,0.0001275,2,"2025-12-26T01:30:46.998",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831623,1766712647008,"fUST",-500.0,0.00012828,2,"2025-12-26T01:30:47.008",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831624,1766712647018,"fUST",-1000.0,0.00013106,2,"2025-12-26T01:30:47.018",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831625,1766712647028,"fUST",-236.89008158,0.00013215,2,"2025-12-26T01:30:47.028",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831626,1766712647037,"fUST",-500.91877304,0.00013388,2,"2025-12-26T01:30:47.037",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831627,1766712647050,"fUST",-847.824273,0.00013699,2,"2025-12-26T01:30:47.050",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831628,1766712647060,"fUST",-1000.0,0.00014417,2,"2025-12-26T01:30:47.060",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831629,1766712647070,"fUST",-244.0,0.00014417,2,"2025-12-26T01:30:47.070",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831630,1766712647080,"fUST",-530.63331091,0.00015,3,"2025-12-26T01:30:47.080",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831631,1766712647089,"fUST",-327.0,0.00015,2,"2025-12-26T01:30:47.089",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831632,1766712647098,"fUST",-170.32064844,0.000154,2,"2025-12-26T01:30:47.098",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831633,1766712647108,"fUST",-160.0,0.000155,2,"2025-12-26T01:30:47.108",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831634,1766712647118,"fUST",-1000.0,0.00015859,2,"2025-12-26T01:30:47.118",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831635,1766712647128,"fUST",-492.0,0.00015859,2,"2025-12-26T01:30:47.128",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831636,1766712647137,"fUST",-500.0,0.00016018,2,"2025-12-26T01:30:47.137",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831637,1766712647147,"fUST",-260.0,0.00016048,2,"2025-12-26T01:30:47.147",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831638,1766712647156,"fUST",-162.79457836,0.00016069,2,"2025-12-26T01:30:47.156",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831639,1766712647166,"fUST",-500.0,0.00016541,2,"2025-12-26T01:30:47.166",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831640,1766712647175,"fUST",-360.0,0.00016596,2,"2025-12-26T01:30:47.175",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831641,1766712647185,"fUST",-500.0,0.00016729,2,"2025-12-26T01:30:47.185",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831642,1766712647195,"fUST",-460.0,0.00017144,2,"2025-12-26T01:30:47.195",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831643,1766712647205,"fUST",-500.0,0.00017154,2,"2025-12-26T01:30:47.205",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831644,1766712647215,"fUST",-500.0,0.00017171,2,"2025-12-26T01:30:47.215",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831645,1766712647225,"fUST",-500.0,0.00017444,2,"2025-12-26T01:30:47.225",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831646,1766712647235,"fUST",-500.0,0.00017444,2,"2025-12-26T01:30:47.235",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831647,1766712647245,"fUST",-208.46666694,0.00017444,2,"2025-12-26T01:30:47.245",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831648,1766712647256,"fUST",-239.7985273,0.00017444,2,"2025-12-26T01:30:47.256",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831649,1766712647266,"fUST",-500.0,0.00017444,2,"2025-12-26T01:30:47.266",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831650,1766712647276,"fUST",-154.08330995,0.00017444,2,"2025-12-26T01:30:47.276",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831652,1766712844088,"fUST",150.0,8.413e-05,2,"2025-12-26T01:34:04.088",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831655,1766713305006,"fUST",-5000.0,8.097e-05,2,"2025-12-26T01:41:45.006",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831656,1766713305422,"fUST",-300.0,8.179e-05,2,"2025-12-26T01:41:45.422",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831657,1766713305451,"fUST",-535.0,8.18e-05,2,"2025-12-26T01:41:45.451",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831658,1766713305483,"fUST",-150.0,8.252e-05,2,"2025-12-26T01:41:45.483",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831659,1766713305512,"fUST",-150.0,8.297e-05,2,"2025-12-26T01:41:45.512",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831660,1766713305542,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.542",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831661,1766713305572,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.572",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831662,1766713305603,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.603",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831663,1766713305633,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.633",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831664,1766713305662,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.662",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831665,1766713305691,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.691",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831666,1766713305720,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.720",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831667,1766713305764,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.764",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831668,1766713305795,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.795",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831669,1766713305826,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.826",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831670,1766713305860,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.860",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831671,1766713305890,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:45.890",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831672,1766713305921,"fUST",-230.01,8.343e-05,2,"2025-12-26T01:41:45.921",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831673,1766713306098,"fUST",-69.99,8.343e-05,2,"2025-12-26T01:41:46.098",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831674,1766713306128,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:46.128",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831675,1766713306159,"fUST",-300.0,8.343e-05,2,"2025-12-26T01:41:46.159",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831676,1766713306190,"fUST",-600.0,8.509e-05,2,"2025-12-26T01:41:46.190",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831677,1766713318796,"fUST",5000.0,8.582e-05,2,"2025-12-26T01:41:58.796",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831678,1766713320186,"fUST",150.0,6.492e-05,2,"2025-12-26T01:42:00.186",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831679,1766713320576,"fUST",150.0,6.801e-05,2,"2025-12-26T01:42:00.576",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831680,1766713320993,"fUST",150.0,7.111e-05,2,"2025-12-26T01:42:00.993",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831681,1766713321397,"fUST",150.0,7.42e-05,2,"2025-12-26T01:42:01.397",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831682,1766713321815,"fUST",150.0,7.729e-05,2,"2025-12-26T01:42:01.815",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831683,1766713322208,"fUST",150.0,8.038e-05,2,"2025-12-26T01:42:02.208",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831684,1766713781113,"fUST",-5000.0,7.859e-05,2,"2025-12-26T01:49:41.113",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831685,1766713781525,"fUST",-1207.16926057,7.938e-05,2,"2025-12-26T01:49:41.525",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831686,1766713781557,"fUST",-290.45419531,8.223e-05,2,"2025-12-26T01:49:41.557",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831687,1766713781589,"fUST",-150.0,8.347e-05,2,"2025-12-26T01:49:41.589",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831688,1766713787339,"fUST",5000.0,8.692e-05,2,"2025-12-26T01:49:47.339",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831720,1766713831821,"fUST",-400.0,8.686e-05,2,"2025-12-26T01:50:31.821",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831721,1766713831835,"fUST",-871.25391362,8.686e-05,2,"2025-12-26T01:50:31.835",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831722,1766713831846,"fUST",-1052.5673739,8.686e-05,2,"2025-12-26T01:50:31.846",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831742,1766713837661,"fUST",-150.0,8.387e-05,2,"2025-12-26T01:50:37.661",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831744,1766713837672,"fUST",-877.0,8.686e-05,2,"2025-12-26T01:50:37.672",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831748,1766713837714,"fUST",-1799.17871248,8.686e-05,2,"2025-12-26T01:50:37.714",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831749,1766713837724,"fUST",-543.0,8.774e-05,2,"2025-12-26T01:50:37.724",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831750,1766713837734,"fUST",-500.0,9.07e-05,2,"2025-12-26T01:50:37.734",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831751,1766713837743,"fUST",-500.0,0.00010291,2,"2025-12-26T01:50:37.743",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831752,1766713837753,"fUST",-500.0,0.00010529,2,"2025-12-26T01:50:37.753",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831753,1766713837763,"fUST",-999.0,0.00012011,2,"2025-12-26T01:50:37.763",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831754,1766713837773,"fUST",-300.0,0.00012341,2,"2025-12-26T01:50:37.773",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831755,1766713837783,"fUST",-300.0,0.00012341,2,"2025-12-26T01:50:37.783",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831756,1766713837792,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.792",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831757,1766713837802,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.802",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831758,1766713837811,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.811",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831759,1766713837821,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.821",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831760,1766713837831,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.831",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831761,1766713837841,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.841",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831762,1766713837851,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.851",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831763,1766713837860,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.860",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831764,1766713837869,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.869",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831765,1766713837879,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.879",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831766,1766713837889,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.889",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831767,1766713837899,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.899",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831768,1766713837909,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.909",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831769,1766713837919,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.919",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831770,1766713837929,"fUST",-300.0,0.00012342,2,"2025-12-26T01:50:37.929",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831771,1766713837940,"fUST",-255.68249592,0.00012342,2,"2025-12-26T01:50:37.940",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831772,1766713837949,"fUST",-500.0,0.0001236,2,"2025-12-26T01:50:37.949",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831773,1766713837958,"fUST",-500.0,0.00014886,2,"2025-12-26T01:50:37.958",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831774,1766713837971,"fUST",-500.0,0.00015113,2,"2025-12-26T01:50:37.971",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831775,1766713837981,"fUST",-500.0,0.00015156,2,"2025-12-26T01:50:37.981",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831776,1766713837991,"fUST",-1663.00289882,0.00015549,2,"2025-12-26T01:50:37.991",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831777,1766713838001,"fUST",-1099.03576295,0.0001555,2,"2025-12-26T01:50:38.001",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831778,1766713838011,"fUST",-250.0,0.000159,2,"2025-12-26T01:50:38.011",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831779,1766713838021,"fUST",-500.0,0.000168,2,"2025-12-26T01:50:38.021",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831780,1766713838031,"fUST",-1476.66052497,0.00017095,2,"2025-12-26T01:50:38.031",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831781,1766713838042,"fUST",-2150.88298411,0.00017244,2,"2025-12-26T01:50:38.042",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831782,1766713838053,"fUST",-165.76046172,0.00017316,2,"2025-12-26T01:50:38.053",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831783,1766713838063,"fUST",-399.10215396,0.00017338,2,"2025-12-26T01:50:38.063",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831784,1766713838073,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.073",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831785,1766713838082,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.082",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831786,1766713838092,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.092",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831787,1766713838115,"fUST",-530.94577299,0.00017338,2,"2025-12-26T01:50:38.115",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831788,1766713838128,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.128",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831789,1766713838139,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.139",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831790,1766713838149,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.149",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831791,1766713838159,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.159",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831792,1766713838170,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.170",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831793,1766713838430,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.430",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831794,1766713838441,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.441",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831795,1766713838451,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.451",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831796,1766713838462,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.462",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831797,1766713838472,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.472",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831798,1766713838482,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.482",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831799,1766713838492,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.492",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831800,1766713838506,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.506",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831801,1766713838518,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.518",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831802,1766713838534,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.534",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831803,1766713838545,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.545",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831804,1766713838556,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.556",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831805,1766713838567,"fUST",-610.08458196,0.00017338,2,"2025-12-26T01:50:38.567",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831806,1766713838582,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.582",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831807,1766713838593,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.593",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831808,1766713838604,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.604",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831809,1766713838614,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.614",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831810,1766713838625,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.625",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831811,1766713838635,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.635",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831812,1766713838647,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.647",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831813,1766713838657,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.657",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831814,1766713838669,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.669",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831815,1766713838679,"fUST",-500.0,0.00017338,2,"2025-12-26T01:50:38.679",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831816,1766713838690,"fUST",-500.0,0.00017343,2,"2025-12-26T01:50:38.690",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831817,1766713838701,"fUST",-631.97202846,0.00017343,2,"2025-12-26T01:50:38.701",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831818,1766713838712,"fUST",-589.52173369,0.00017343,2,"2025-12-26T01:50:38.712",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831819,1766713838722,"fUST",-385.42138595,0.00017343,2,"2025-12-26T01:50:38.722",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831820,1766713838733,"fUST",-39585.9433795,0.00017344,2,"2025-12-26T01:50:38.733",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831821,1766713838746,"fUST",-14257.71440085,0.00017344,2,"2025-12-26T01:50:38.746",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831822,1766713838796,"fUST",-2514.17811519,0.00017344,2,"2025-12-26T01:50:38.796",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831823,1766713838808,"fUST",-176069.38697745,0.00017344,2,"2025-12-26T01:50:38.808",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831824,1766713838821,"fUST",-9429.34152802,0.00017344,2,"2025-12-26T01:50:38.821",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831841,1766713839981,"fUST",-250.0,0.00017344,2,"2025-12-26T01:50:39.981",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399831847,1766713840034,"fUST",-15966.79397612,0.00017344,2,"2025-12-26T01:50:40.034",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832374,1766713900901,"fUST",-42200.63138751,0.00017344,2,"2025-12-26T01:51:40.901",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832375,1766713900921,"fUST",-16858.97318532,0.00017344,2,"2025-12-26T01:51:40.921",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832376,1766713900933,"fUST",-66480.59240118,0.00017344,2,"2025-12-26T01:51:40.933",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832377,1766714042600,"fUST",151.3,4.4e-05,2,"2025-12-26T01:54:02.600",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832378,1766714048953,"fUST",-151.3,4.5e-05,2,"2025-12-26T01:54:08.953",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832379,1766714048979,"fUST",-18.99114401,4.7e-05,2,"2025-12-26T01:54:08.979",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832380,1766714050645,"fUST",-132.30885599,4.7e-05,2,"2025-12-26T01:54:10.645",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832381,1766714050670,"fUST",-151.3,4.8e-05,2,"2025-12-26T01:54:10.670",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832382,1766714050696,"fUST",-151.3,4.9e-05,2,"2025-12-26T01:54:10.696",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832383,1766714050719,"fUST",-151.3,5.1e-05,2,"2025-12-26T01:54:10.719",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832384,1766714050742,"fUST",-35.5416309,5.2e-05,2,"2025-12-26T01:54:10.742",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832385,1766714053001,"fUST",-115.7583691,5.2e-05,2,"2025-12-26T01:54:13.001",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832386,1766714053025,"fUST",-95.55939449,5.3e-05,2,"2025-12-26T01:54:13.025",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832387,1766714062887,"fUST",-504.19817092,5.247e-05,2,"2025-12-26T01:54:22.887",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832388,1766714065559,"fUST",-300.0,5.247e-05,2,"2025-12-26T01:54:25.559",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832389,1766714068309,"fUST",-304.62308825,5.247e-05,2,"2025-12-26T01:54:28.309",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832390,1766714069904,"fUST",-703.47921399,5.247e-05,2,"2025-12-26T01:54:29.904",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832391,1766714073248,"fUST",-317.24804787,5.247e-05,2,"2025-12-26T01:54:33.248",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832392,1766714075566,"fUST",-183.49966263,5.247e-05,2,"2025-12-26T01:54:35.566",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832393,1766714077720,"fUST",-252.64548378,5.247e-05,2,"2025-12-26T01:54:37.720",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832394,1766714079818,"fUST",-402.80386082,5.247e-05,2,"2025-12-26T01:54:39.818",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832395,1766714084382,"fUST",-318.18380445,5.247e-05,2,"2025-12-26T01:54:44.382",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832396,1766714085974,"fUST",-176.18888576,5.247e-05,2,"2025-12-26T01:54:45.974",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832397,1766714088428,"fUST",-394.96807965,5.247e-05,2,"2025-12-26T01:54:48.428",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832398,1766714091768,"fUST",-199.93475873,5.247e-05,2,"2025-12-26T01:54:51.768",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832399,1766714093785,"fUST",-238.01316205,5.247e-05,2,"2025-12-26T01:54:53.785",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832400,1766714095412,"fUST",-251.26341123,5.247e-05,2,"2025-12-26T01:54:55.412",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832401,1766714101230,"fUST",-246.71556781,5.247e-05,2,"2025-12-26T01:55:01.230",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832402,1766714102812,"fUST",-206.23480206,5.247e-05,2,"2025-12-26T01:55:02.812",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832403,1766714102836,"fUST",-140.97276184,5.5e-05,2,"2025-12-26T01:55:02.836",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832404,1766714117467,"fUST",164.96,4.4e-05,2,"2025-12-26T01:55:17.467",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832405,1766714137824,"fUST",-448.48447247,5.247e-05,2,"2025-12-26T01:55:37.824",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832406,1766714141663,"fUST",-236.20781382,5.247e-05,2,"2025-12-26T01:55:41.663",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832407,1766714143931,"fUST",-298.31154285,5.247e-05,2,"2025-12-26T01:55:43.931",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832408,1766714145649,"fUST",-292.39421842,5.247e-05,2,"2025-12-26T01:55:45.649",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832409,1766714149216,"fUST",-737.0287028,5.247e-05,2,"2025-12-26T01:55:49.216",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832410,1766714150770,"fUST",-250.28111604,5.247e-05,2,"2025-12-26T01:55:50.770",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832411,1766714153575,"fUST",-525.02288117,5.247e-05,2,"2025-12-26T01:55:53.575",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832412,1766714156486,"fUST",-278.08591794,5.247e-05,2,"2025-12-26T01:55:56.486",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832413,1766714159857,"fUST",-197.09218593,5.247e-05,2,"2025-12-26T01:55:59.857",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832414,1766714164733,"fUST",-666.0,5.247e-05,2,"2025-12-26T01:56:04.733",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832415,1766714165515,"fUST",153.18,4.4e-05,2,"2025-12-26T01:56:05.515",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832416,1766714166960,"fUST",-153.18,4.6e-05,2,"2025-12-26T01:56:06.960",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832417,1766714166986,"fUST",-146.82,4.7e-05,2,"2025-12-26T01:56:06.986",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832418,1766714171557,"fUST",-6.36,4.7e-05,2,"2025-12-26T01:56:11.557",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832419,1766714171582,"fUST",-153.18,4.9e-05,2,"2025-12-26T01:56:11.582",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832420,1766714171605,"fUST",-21.05410517,5e-05,2,"2025-12-26T01:56:11.605",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832421,1766714173113,"fUST",-132.12589483,5e-05,2,"2025-12-26T01:56:13.113",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832422,1766714173138,"fUST",-24.45236054,5.2e-05,2,"2025-12-26T01:56:13.138",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832423,1766714177474,"fUST",-128.72763946,5.2e-05,2,"2025-12-26T01:56:17.474",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832424,1766714177498,"fUST",-485.00210283,5.247e-05,2,"2025-12-26T01:56:17.498",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832425,1766714179681,"fUST",-168.73784544,5.247e-05,2,"2025-12-26T01:56:19.681",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832426,1766714181282,"fUST",-404.72993837,5.247e-05,2,"2025-12-26T01:56:21.282",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832427,1766714184529,"fUST",-12.62126192,5.247e-05,2,"2025-12-26T01:56:24.529",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832428,1766714184552,"fUST",-150.0,5.274e-05,2,"2025-12-26T01:56:24.552",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832429,1766714184575,"fUST",-14.16304994,5.3e-05,2,"2025-12-26T01:56:24.575",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832430,1766714188771,"fUST",-139.01695006,5.3e-05,2,"2025-12-26T01:56:28.771",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832431,1766714188795,"fUST",-45.67273077,5.5e-05,2,"2025-12-26T01:56:28.795",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832432,1766714197916,"fUST",-230.48331407,5.445e-05,2,"2025-12-26T01:56:37.916",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832433,1766714199514,"fUST",-217.45762535,5.445e-05,2,"2025-12-26T01:56:39.514",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832434,1766714201044,"fUST",-298.32210853,5.445e-05,2,"2025-12-26T01:56:41.044",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832435,1766714203920,"fUST",-496.10287113,5.445e-05,2,"2025-12-26T01:56:43.920",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832436,1766714206327,"fUST",-349.60434305,5.445e-05,2,"2025-12-26T01:56:46.327",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832437,1766714209227,"fUST",-245.96685961,5.445e-05,2,"2025-12-26T01:56:49.227",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832438,1766714212532,"fUST",-226.03353956,5.445e-05,2,"2025-12-26T01:56:52.532",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832439,1766714216646,"fUST",-300.0,5.445e-05,2,"2025-12-26T01:56:56.646",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832440,1766714220033,"fUST",-313.91690773,5.445e-05,2,"2025-12-26T01:57:00.033",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832441,1766714221648,"fUST",-335.2996606,5.445e-05,2,"2025-12-26T01:57:01.648",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832442,1766714225107,"fUST",-450.04624967,5.445e-05,2,"2025-12-26T01:57:05.107",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832443,1766714229568,"fUST",-300.0,5.445e-05,2,"2025-12-26T01:57:09.568",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832444,1766714232511,"fUST",-377.26215459,5.445e-05,2,"2025-12-26T01:57:12.511",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832445,1766714235004,"fUST",150.54,4.4e-05,2,"2025-12-26T01:57:15.004",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832446,1766714236306,"fUST",-150.54,4.8e-05,2,"2025-12-26T01:57:16.306",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832447,1766714236330,"fUST",-150.54,5.3e-05,2,"2025-12-26T01:57:16.330",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832448,1766714236354,"fUST",-78.70237575,5.445e-05,2,"2025-12-26T01:57:16.354",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832449,1766714238111,"fUST",-169.5106173,5.445e-05,2,"2025-12-26T01:57:18.111",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832450,1766714240871,"fUST",-275.18842409,5.445e-05,2,"2025-12-26T01:57:20.871",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832451,1766714260116,"fUST",-336.10294897,5.445e-05,2,"2025-12-26T01:57:40.116",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832452,1766714260145,"fUST",-150.54,5.7e-05,2,"2025-12-26T01:57:40.145",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832453,1766714260176,"fUST",-150.54,6.1e-05,2,"2025-12-26T01:57:40.176",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832454,1766714260204,"fUST",-150.54,6.6e-05,2,"2025-12-26T01:57:40.204",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832455,1766714260237,"fUST",-150.54,7e-05,2,"2025-12-26T01:57:40.237",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832456,1766714260267,"fUST",-250.0,7.261e-05,2,"2025-12-26T01:57:40.267",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832457,1766714260296,"fUST",-177.0,7.274e-05,2,"2025-12-26T01:57:40.296",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832458,1766714260326,"fUST",-150.54,7.4e-05,2,"2025-12-26T01:57:40.326",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832459,1766714260357,"fUST",-150.0,7.83e-05,2,"2025-12-26T01:57:40.357",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832460,1766714260387,"fUST",-150.54,7.9e-05,2,"2025-12-26T01:57:40.387",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832461,1766714260652,"fUST",-298.87317882,7.961e-05,2,"2025-12-26T01:57:40.652",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832462,1766714260682,"fUST",-300.0,8.2e-05,2,"2025-12-26T01:57:40.682",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832463,1766714260710,"fUST",-300.0,8.2e-05,2,"2025-12-26T01:57:40.710",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832464,1766714260741,"fUST",-200.24,8.203e-05,2,"2025-12-26T01:57:40.741",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832465,1766714260771,"fUST",-150.54,8.3e-05,2,"2025-12-26T01:57:40.771",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832466,1766714260799,"fUST",-982.0,8.363e-05,2,"2025-12-26T01:57:40.799",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832467,1766714260830,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:40.830",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832468,1766714260863,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:40.863",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832469,1766714260893,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:40.893",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832470,1766714261205,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.205",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832471,1766714261236,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.236",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832472,1766714261285,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.285",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832473,1766714261318,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.318",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832474,1766714261350,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.350",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832475,1766714261381,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.381",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832476,1766714261414,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.414",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832477,1766714261445,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.445",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832478,1766714261475,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.475",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832479,1766714261506,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.506",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832480,1766714261537,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.537",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832481,1766714261570,"fUST",-300.0,8.364e-05,2,"2025-12-26T01:57:41.570",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832482,1766714261602,"fUST",-600.0,8.364e-05,2,"2025-12-26T01:57:41.602",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832483,1766714261634,"fUST",-300.37,8.576e-05,2,"2025-12-26T01:57:41.634",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832484,1766714261665,"fUST",-150.54,8.7e-05,2,"2025-12-26T01:57:41.665",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832485,1766714285129,"fUST",151.88,4.4e-05,2,"2025-12-26T01:58:05.129",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832486,1766714303396,"fUST",-151.88,4.6e-05,2,"2025-12-26T01:58:23.396",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832487,1766714303600,"fUST",-151.88,4.8e-05,2,"2025-12-26T01:58:23.600",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832488,1766714303627,"fUST",-151.88,5e-05,2,"2025-12-26T01:58:23.627",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832489,1766714303652,"fUST",-151.88,5.2e-05,2,"2025-12-26T01:58:23.652",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832490,1766714303676,"fUST",-137.31181146,5.4e-05,2,"2025-12-26T01:58:23.676",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832491,1766714352734,"fUST",168.55,4.4e-05,2,"2025-12-26T01:59:12.734",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832492,1766714407633,"fUST",153.13,4.4e-05,2,"2025-12-26T02:00:07.633",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832493,1766714422898,"fUST",-153.13,4.6e-05,2,"2025-12-26T02:00:22.898",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832494,1766714422923,"fUST",-153.13,4.9e-05,2,"2025-12-26T02:00:22.923",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832495,1766714422947,"fUST",-153.13,5.1e-05,2,"2025-12-26T02:00:22.947",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832496,1766714422970,"fUST",-40.61196379,5.3e-05,2,"2025-12-26T02:00:22.970",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832497,1766714438763,"fUST",-196.61959301,5.247e-05,2,"2025-12-26T02:00:38.763",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832498,1766714440422,"fUST",-303.38237078,5.247e-05,2,"2025-12-26T02:00:40.422",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832499,1766714440444,"fUST",-23.04321634,5.3e-05,2,"2025-12-26T02:00:40.444",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832500,1766714467859,"fUST",-246.90883094,5.195e-05,2,"2025-12-26T02:01:07.859",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832501,1766714469332,"fUST",-199.02803357,5.195e-05,2,"2025-12-26T02:01:09.332",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832502,1766714470990,"fUST",154.67,4.4e-05,2,"2025-12-26T02:01:10.990",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832503,1766714471612,"fUST",-154.67,4.9e-05,2,"2025-12-26T02:01:11.612",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832504,1766714471636,"fUST",-192.4261284,5.195e-05,2,"2025-12-26T02:01:11.636",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832505,1766714476641,"fUST",-123.79493201,5.195e-05,2,"2025-12-26T02:01:16.641",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832506,1766714476665,"fUST",-30.06146947,5.247e-05,2,"2025-12-26T02:01:16.665",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832507,1766714479294,"fUST",-166.55812354,5.247e-05,2,"2025-12-26T02:01:19.294",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832508,1766714479318,"fUST",-33.44187646,5.274e-05,2,"2025-12-26T02:01:19.318",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832509,1766714527252,"fUST",150.5,4.4e-05,2,"2025-12-26T02:02:07.252",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832510,1766714542852,"fUST",-150.5,4.7e-05,2,"2025-12-26T02:02:22.852",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832511,1766714542875,"fUST",-150.5,4.9e-05,2,"2025-12-26T02:02:22.875",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832512,1766714542897,"fUST",-150.5,5.2e-05,2,"2025-12-26T02:02:22.897",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832513,1766714542920,"fUST",-48.5,5.274e-05,2,"2025-12-26T02:02:22.920",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832514,1766714590053,"fUST",153.47,4.4e-05,2,"2025-12-26T02:03:10.053",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832515,1766714647864,"fUST",150.65,4.4e-05,2,"2025-12-26T02:04:07.864",0.0003796,75.29,0.6491454090259753,728944051.4744294]
[399832516,1766714710004,"fUST",153.27,4.4e-05,2,"2025-12-26T02:05:10.004",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832517,1766714743850,"fUST",-153.27,4.8e-05,2,"2025-12-26T02:05:43.850",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832518,1766714743874,"fUST",-68.05812354,5.274e-05,2,"2025-12-26T02:05:43.874",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832519,1766714743896,"fUST",-153.27,5.3e-05,2,"2025-12-26T02:05:43.896",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832520,1766714743919,"fUST",-153.27,5.7e-05,2,"2025-12-26T02:05:43.919",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832521,1766714743942,"fUST",-153.27,6.1e-05,2,"2025-12-26T02:05:43.942",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832522,1766714743964,"fUST",-153.27,6.6e-05,2,"2025-12-26T02:05:43.964",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832523,1766714743985,"fUST",-153.27,7e-05,2,"2025-12-26T02:05:43.985",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832524,1766714744008,"fUST",-177.0,7.274e-05,2,"2025-12-26T02:05:44.008",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832525,1766714744030,"fUST",-153.27,7.4e-05,2,"2025-12-26T02:05:44.030",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832526,1766714744052,"fUST",-199.38157414,7.59e-05,2,"2025-12-26T02:05:44.052",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832527,1766714744073,"fUST",-527.0,7.59e-05,2,"2025-12-26T02:05:44.073",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832528,1766714765518,"fUST",151.43,4.4e-05,2,"2025-12-26T02:06:05.518",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832529,1766714765813,"fUST",151.43,4.6e-05,2,"2025-12-26T02:06:05.813",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832530,1766714766108,"fUST",151.43,4.8e-05,2,"2025-12-26T02:06:06.108",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832531,1766714766492,"fUST",151.43,5.1e-05,2,"2025-12-26T02:06:06.492",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832532,1766714766770,"fUST",151.43,5.3e-05,2,"2025-12-26T02:06:06.770",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832533,1766714767074,"fUST",151.43,5.5e-05,2,"2025-12-26T02:06:07.074",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832534,1766714767350,"fUST",151.43,5.7e-05,2,"2025-12-26T02:06:07.350",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832535,1766714767674,"fUST",151.43,5.9e-05,2,"2025-12-26T02:06:07.674",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832536,1766714767911,"fUST",151.43,6.1e-05,2,"2025-12-26T02:06:07.911",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832537,1766714768199,"fUST",151.43,6.3e-05,2,"2025-12-26T02:06:08.199",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832538,1766714768502,"fUST",151.43,6.6e-05,2,"2025-12-26T02:06:08.502",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832539,1766714768875,"fUST",151.43,6.8e-05,2,"2025-12-26T02:06:08.875",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832540,1766714769179,"fUST",151.43,7e-05,2,"2025-12-26T02:06:09.179",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832541,1766714769556,"fUST",151.43,7.2e-05,2,"2025-12-26T02:06:09.556",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832542,1766714769843,"fUST",151.43,7.4e-05,2,"2025-12-26T02:06:09.843",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832543,1766714770289,"fUST",151.43,7.6e-05,2,"2025-12-26T02:06:10.289",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832545,1766714827624,"fUST",151.93,4.4e-05,2,"2025-12-26T02:07:07.624",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832546,1766714846922,"fUST",-151.93,4.7e-05,2,"2025-12-26T02:07:26.922",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832547,1766714846943,"fUST",-151.93,4.9e-05,2,"2025-12-26T02:07:26.943",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832548,1766714846965,"fUST",-151.93,5.2e-05,2,"2025-12-26T02:07:26.965",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832549,1766714846986,"fUST",-151.93,5.5e-05,2,"2025-12-26T02:07:26.986",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832550,1766714847008,"fUST",-151.93,5.7e-05,2,"2025-12-26T02:07:27.008",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832551,1766714847028,"fUST",-151.93,6e-05,2,"2025-12-26T02:07:27.028",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832552,1766714847050,"fUST",-88.42,6.3e-05,2,"2025-12-26T02:07:27.050",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832553,1766714875668,"fUST",-63.51,6.3e-05,2,"2025-12-26T02:07:55.668",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832554,1766714875690,"fUST",-151.93,6.5e-05,2,"2025-12-26T02:07:55.690",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832555,1766714875722,"fUST",-151.93,6.8e-05,2,"2025-12-26T02:07:55.722",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832556,1766714881331,"fUST",189.77,2.997e-05,2,"2025-12-26T02:08:01.331",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832557,1766714881614,"fUST",189.75,2.997e-05,2,"2025-12-26T02:08:01.614",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832558,1766714886802,"fUST",-150.0,8e-05,2,"2025-12-26T02:08:06.802",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832559,1766714888487,"fUST",151.66,4.4e-05,2,"2025-12-26T02:08:08.487",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832560,1766714888859,"fUST",151.66,4.7e-05,2,"2025-12-26T02:08:08.859",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832561,1766714889144,"fUST",151.66,5e-05,2,"2025-12-26T02:08:09.144",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832562,1766714889571,"fUST",151.66,5.3e-05,2,"2025-12-26T02:08:09.571",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832563,1766714889861,"fUST",151.66,5.5e-05,2,"2025-12-26T02:08:09.861",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832564,1766714890145,"fUST",91.7,5.8e-05,2,"2025-12-26T02:08:10.145",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832565,1766714896983,"fUST",-59.96,5.8e-05,2,"2025-12-26T02:08:16.983",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832566,1766714897015,"fUST",-151.66,6.1e-05,2,"2025-12-26T02:08:17.015",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832567,1766714897045,"fUST",-151.66,6.4e-05,2,"2025-12-26T02:08:17.045",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832568,1766714897072,"fUST",-151.66,6.7e-05,2,"2025-12-26T02:08:17.072",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832569,1766714897099,"fUST",-151.66,6.9e-05,2,"2025-12-26T02:08:17.099",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832570,1766714897126,"fUST",-151.66,7.2e-05,2,"2025-12-26T02:08:17.126",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832571,1766714897155,"fUST",-151.66,7.5e-05,2,"2025-12-26T02:08:17.155",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832572,1766714897181,"fUST",-30.08,7.8e-05,2,"2025-12-26T02:08:17.181",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832573,1766714905912,"fUST",-121.58,7.8e-05,2,"2025-12-26T02:08:25.912",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832574,1766714905936,"fUST",-151.66,8e-05,2,"2025-12-26T02:08:25.936",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832575,1766714915911,"fUST",-150.0,8.211e-05,2,"2025-12-26T02:08:35.911",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832576,1766714915934,"fUST",-151.66,8.3e-05,2,"2025-12-26T02:08:35.934",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832577,1766714915956,"fUST",-151.66,8.6e-05,2,"2025-12-26T02:08:35.956",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832578,1766714915979,"fUST",-151.66,8.9e-05,2,"2025-12-26T02:08:35.979",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832579,1766714916003,"fUST",-183.68,8.958e-05,2,"2025-12-26T02:08:36.003",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832580,1766714942032,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:09:02.032",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832581,1766714942055,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:09:02.055",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832582,1766714942077,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:09:02.077",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832583,1766714942098,"fUST",-100.0,9.037e-05,2,"2025-12-26T02:09:02.098",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832584,1766714945295,"fUST",151.62,4.4e-05,2,"2025-12-26T02:09:05.295",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832585,1766714948489,"fUST",-151.62,4.7e-05,2,"2025-12-26T02:09:08.489",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832586,1766714948512,"fUST",-151.62,4.9e-05,2,"2025-12-26T02:09:08.512",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832587,1766714948536,"fUST",-151.62,5.2e-05,2,"2025-12-26T02:09:08.536",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832588,1766714948558,"fUST",-151.62,5.4e-05,2,"2025-12-26T02:09:08.558",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832589,1766714948580,"fUST",-44.4125496,5.7e-05,2,"2025-12-26T02:09:08.580",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832590,1766714992921,"fUST",-193.6769582,5.643e-05,2,"2025-12-26T02:09:52.921",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832591,1766714995251,"fUST",-320.59939884,5.643e-05,2,"2025-12-26T02:09:55.251",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832592,1766714996999,"fUST",-236.76731322,5.643e-05,2,"2025-12-26T02:09:56.999",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832594,1766715009424,"fUST",154.69,4.4e-05,2,"2025-12-26T02:10:09.424",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832595,1766715018034,"fUST",-154.69,4.8e-05,2,"2025-12-26T02:10:18.034",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832596,1766715018997,"fUST",-154.69,5.2e-05,2,"2025-12-26T02:10:18.997",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832597,1766715019022,"fUST",-135.36289845,5.5e-05,2,"2025-12-26T02:10:19.022",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832633,1766715031793,"fUST",-19.32710155,5.5e-05,2,"2025-12-26T02:10:31.793",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832635,1766715031803,"fUST",-982.9885857,5.643e-05,2,"2025-12-26T02:10:31.803",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832666,1766715033381,"fUST",-1321.30243828,5.643e-05,2,"2025-12-26T02:10:33.381",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832667,1766715033413,"fUST",-502.0,5.643e-05,2,"2025-12-26T02:10:33.413",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832693,1766715037865,"fUST",-154.69,5.9e-05,2,"2025-12-26T02:10:37.865",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832694,1766715037876,"fUST",-154.69,6.3e-05,2,"2025-12-26T02:10:37.876",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832695,1766715037886,"fUST",-154.69,6.7e-05,2,"2025-12-26T02:10:37.886",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832696,1766715037897,"fUST",-154.69,7e-05,2,"2025-12-26T02:10:37.897",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832697,1766715037908,"fUST",-154.69,7.4e-05,2,"2025-12-26T02:10:37.908",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832698,1766715037920,"fUST",-154.69,7.8e-05,2,"2025-12-26T02:10:37.920",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832699,1766715037942,"fUST",-154.69,8.1e-05,2,"2025-12-26T02:10:37.942",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832700,1766715037956,"fUST",-150.0,8.212e-05,2,"2025-12-26T02:10:37.956",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832701,1766715037966,"fUST",-154.69,8.5e-05,2,"2025-12-26T02:10:37.966",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832702,1766715037976,"fUST",-154.69,8.9e-05,2,"2025-12-26T02:10:37.976",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832703,1766715037986,"fUST",-175.19,8.959e-05,2,"2025-12-26T02:10:37.986",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832704,1766715037996,"fUST",-200.0,9.037e-05,2,"2025-12-26T02:10:37.996",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832705,1766715038006,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.006",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832706,1766715038016,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.016",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832707,1766715038026,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.026",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832708,1766715038037,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.037",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832709,1766715038047,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.047",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832710,1766715038057,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.057",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832711,1766715038067,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.067",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832712,1766715038077,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.077",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832713,1766715038087,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.087",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832714,1766715038098,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.098",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832715,1766715038108,"fUST",-300.0,9.037e-05,2,"2025-12-26T02:10:38.108",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832716,1766715038119,"fUST",-204.01,9.037e-05,2,"2025-12-26T02:10:38.119",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832717,1766715038128,"fUST",-199.38157414,9.098e-05,2,"2025-12-26T02:10:38.128",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832718,1766715038138,"fUST",-600.0,9.218e-05,2,"2025-12-26T02:10:38.138",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832719,1766715038149,"fUST",-154.69,9.3e-05,2,"2025-12-26T02:10:38.149",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832720,1766715038159,"fUST",-204.01,9.311e-05,2,"2025-12-26T02:10:38.159",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832721,1766715038169,"fUST",-343.8571723,9.354e-05,2,"2025-12-26T02:10:38.169",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832722,1766715038187,"fUST",-426.9070474,9.354e-05,2,"2025-12-26T02:10:38.187",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832723,1766715038197,"fUST",-700.0,9.467e-05,2,"2025-12-26T02:10:38.197",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832724,1766715038207,"fUST",-204.01,9.585e-05,2,"2025-12-26T02:10:38.207",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832725,1766715038217,"fUST",-154.69,9.6e-05,2,"2025-12-26T02:10:38.217",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832726,1766715038227,"fUST",-262.78,9.706e-05,2,"2025-12-26T02:10:38.227",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832727,1766715038237,"fUST",-204.01,9.859e-05,2,"2025-12-26T02:10:38.237",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832728,1766715038247,"fUST",-177.0,0.0001,2,"2025-12-26T02:10:38.247",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832729,1766715038257,"fUST",-154.69,0.0001,2,"2025-12-26T02:10:38.257",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832730,1766715038266,"fUST",-169.14536978,0.0001,2,"2025-12-26T02:10:38.266",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832731,1766715038277,"fUST",-204.03791113,0.00010133,2,"2025-12-26T02:10:38.277",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832732,1766715038289,"fUST",-720.0,0.0001014,2,"2025-12-26T02:10:38.289",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832733,1766715038300,"fUST",-500.0,0.00010174,2,"2025-12-26T02:10:38.300",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832734,1766715038309,"fUST",-192.79,0.00010174,2,"2025-12-26T02:10:38.309",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832735,1766715038326,"fUST",-192.79,0.00010174,2,"2025-12-26T02:10:38.326",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832736,1766715038338,"fUST",-362.611699,0.00010269,2,"2025-12-26T02:10:38.338",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832737,1766715038347,"fUST",-350.38,0.00010452,2,"2025-12-26T02:10:38.347",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832738,1766715038357,"fUST",-199.58095572,0.00010606,2,"2025-12-26T02:10:38.357",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832739,1766715038368,"fUST",-700.0,0.00011044,2,"2025-12-26T02:10:38.368",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832740,1766715038378,"fUST",-204.14688326,0.00011115,2,"2025-12-26T02:10:38.378",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832741,1766715038387,"fUST",-864.0,0.00011153,2,"2025-12-26T02:10:38.387",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832742,1766715038398,"fUST",-313.20375108,0.00011199,2,"2025-12-26T02:10:38.398",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832743,1766715038410,"fUST",-124.76624892,0.00011199,2,"2025-12-26T02:10:38.410",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832744,1766715038420,"fUST",-700.0,0.0001149,2,"2025-12-26T02:10:38.420",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832745,1766715038430,"fUST",-525.57,0.00011945,2,"2025-12-26T02:10:38.430",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832746,1766715038440,"fUST",-204.0,0.00012,2,"2025-12-26T02:10:38.440",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832747,1766715038450,"fUST",-700.0,0.00012247,2,"2025-12-26T02:10:38.450",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832748,1766715038460,"fUST",-1000.0,0.00012269,2,"2025-12-26T02:10:38.460",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832749,1766715038470,"fUST",-3039.3658117,0.00012489,2,"2025-12-26T02:10:38.470",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832750,1766715038480,"fUST",-500.0,0.00012489,2,"2025-12-26T02:10:38.480",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832751,1766715038490,"fUST",-613.16,0.00012692,2,"2025-12-26T02:10:38.490",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832752,1766715038500,"fUST",-500.0,0.00012763,2,"2025-12-26T02:10:38.500",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832753,1766715038510,"fUST",-700.0,0.00012825,2,"2025-12-26T02:10:38.510",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832754,1766715038520,"fUST",-500.0,0.00013037,2,"2025-12-26T02:10:38.520",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832755,1766715038531,"fUST",-344.03563628,0.00013316,2,"2025-12-26T02:10:38.531",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832756,1766715038541,"fUST",-700.0,0.00013348,2,"2025-12-26T02:10:38.541",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832757,1766715038551,"fUST",-370.69593406,0.00013413,2,"2025-12-26T02:10:38.551",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832758,1766715038562,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.562",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832759,1766715038572,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.572",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832760,1766715038582,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.582",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832761,1766715038592,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.592",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832762,1766715038601,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.601",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832763,1766715038611,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.611",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832764,1766715038621,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.621",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832765,1766715038631,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.631",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832766,1766715038641,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.641",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832767,1766715038650,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.650",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832768,1766715038660,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.660",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832769,1766715038670,"fUST",-624.76715421,0.00013413,2,"2025-12-26T02:10:38.670",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832770,1766715038679,"fUST",-300.0,0.00013413,2,"2025-12-26T02:10:38.679",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832771,1766715038689,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.689",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832772,1766715038699,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.699",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832773,1766715038709,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.709",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832774,1766715038718,"fUST",-650.0,0.00013413,2,"2025-12-26T02:10:38.718",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832775,1766715038728,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.728",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832776,1766715038739,"fUST",-500.0,0.00013413,2,"2025-12-26T02:10:38.739",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832777,1766715038748,"fUST",-700.76,0.00013438,2,"2025-12-26T02:10:38.748",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832778,1766715038758,"fUST",-1000.0,0.00013496,2,"2025-12-26T02:10:38.758",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832779,1766715038768,"fUST",-244.0,0.00013496,2,"2025-12-26T02:10:38.768",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832780,1766715038777,"fUST",-500.0,0.00013585,2,"2025-12-26T02:10:38.777",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832781,1766715038787,"fUST",-805.433059,0.00013699,2,"2025-12-26T02:10:38.787",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832782,1766715038797,"fUST",-160.0,0.00013699,2,"2025-12-26T02:10:38.797",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832783,1766715038807,"fUST",-500.0,0.00013859,2,"2025-12-26T02:10:38.807",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832784,1766715038817,"fUST",-700.0,0.00013918,2,"2025-12-26T02:10:38.817",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832785,1766715038827,"fUST",-231.0,0.00014,2,"2025-12-26T02:10:38.827",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832786,1766715038838,"fUST",-344.03563627,0.00014062,2,"2025-12-26T02:10:38.838",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832787,1766715038848,"fUST",-500.0,0.00014108,2,"2025-12-26T02:10:38.848",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832788,1766715038858,"fUST",-500.0,0.00014133,2,"2025-12-26T02:10:38.858",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832789,1766715038868,"fUST",-700.0,0.00014157,2,"2025-12-26T02:10:38.868",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832790,1766715038879,"fUST",-788.35,0.00014185,2,"2025-12-26T02:10:38.879",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832791,1766715038889,"fUST",-500.0,0.00014236,2,"2025-12-26T02:10:38.889",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832792,1766715038900,"fUST",-260.0,0.00014247,2,"2025-12-26T02:10:38.900",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832793,1766715038910,"fUST",-500.0,0.00014407,2,"2025-12-26T02:10:38.910",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832794,1766715038920,"fUST",-700.0,0.00014497,2,"2025-12-26T02:10:38.920",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832795,1766715038931,"fUST",-472.48182482,0.00014621,2,"2025-12-26T02:10:38.931",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832796,1766715038943,"fUST",-27.51817518,0.00014621,2,"2025-12-26T02:10:38.943",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832797,1766715038953,"fUST",-500.0,0.00014621,2,"2025-12-26T02:10:38.953",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832798,1766715038963,"fUST",-601.35995083,0.00014621,2,"2025-12-26T02:10:38.963",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832799,1766715038974,"fUST",-181.46829618,0.00014621,2,"2025-12-26T02:10:38.974",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832800,1766715038984,"fUST",-532.68446791,0.00014621,2,"2025-12-26T02:10:38.984",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832801,1766715038995,"fUST",-500.0,0.00014621,2,"2025-12-26T02:10:38.995",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832802,1766715039006,"fUST",-500.0,0.00014681,2,"2025-12-26T02:10:39.006",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832803,1766715039015,"fUST",-700.0,0.00014792,2,"2025-12-26T02:10:39.015",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832804,1766715039025,"fUST",-236.80088372,0.00014795,2,"2025-12-26T02:10:39.025",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832805,1766715039037,"fUST",-123.19911628,0.00014795,2,"2025-12-26T02:10:39.037",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832806,1766715039047,"fUST",-344.03563627,0.00014808,2,"2025-12-26T02:10:39.047",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832807,1766715039058,"fUST",-1000.0,0.00014845,2,"2025-12-26T02:10:39.058",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832808,1766715039067,"fUST",-492.0,0.00014845,2,"2025-12-26T02:10:39.067",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832809,1766715039077,"fUST",-209.21713264,0.00014931,2,"2025-12-26T02:10:39.077",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832810,1766715039087,"fUST",-150.0,0.00014931,2,"2025-12-26T02:10:39.087",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832811,1766715039097,"fUST",-150.0,0.00014931,2,"2025-12-26T02:10:39.097",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832812,1766715039107,"fUST",-500.0,0.00014931,2,"2025-12-26T02:10:39.107",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832813,1766715039117,"fUST",-500.0,0.00014931,2,"2025-12-26T02:10:39.117",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832814,1766715039127,"fUST",-158.70495126,0.00014931,2,"2025-12-26T02:10:39.127",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832815,1766715039137,"fUST",-500.0,0.00014931,2,"2025-12-26T02:10:39.137",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832816,1766715039147,"fUST",-500.0,0.00014931,2,"2025-12-26T02:10:39.147",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832817,1766715039158,"fUST",-500.0,0.00014931,2,"2025-12-26T02:10:39.158",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832818,1766715039168,"fUST",-500.0,0.00014931,2,"2025-12-26T02:10:39.168",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832819,1766715039179,"fUST",-156.20205024,0.00014931,2,"2025-12-26T02:10:39.179",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832820,1766715039189,"fUST",-150.0,0.00014931,2,"2025-12-26T02:10:39.189",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832821,1766715039199,"fUST",-167.14347839,0.00014931,2,"2025-12-26T02:10:39.199",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832822,1766715039212,"fUST",-332.85652161,0.00014931,2,"2025-12-26T02:10:39.212",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832823,1766715039222,"fUST",-297.90873794,0.00014931,2,"2025-12-26T02:10:39.222",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832824,1766715039232,"fUST",-150.0,0.00014931,2,"2025-12-26T02:10:39.232",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832825,1766715039242,"fUST",-153.36636639,0.00014931,2,"2025-12-26T02:10:39.242",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832826,1766715039252,"fUST",-214.38005911,0.00014931,2,"2025-12-26T02:10:39.252",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832827,1766715039262,"fUST",-150.0,0.00014931,2,"2025-12-26T02:10:39.262",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832828,1766715039273,"fUST",-875.94,0.00014932,2,"2025-12-26T02:10:39.273",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832829,1766715039283,"fUST",-500.0,0.00014955,2,"2025-12-26T02:10:39.283",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832830,1766715039293,"fUST",-150.0,0.00015068,2,"2025-12-26T02:10:39.293",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832831,1766715039303,"fUST",-150.0,0.00015068,2,"2025-12-26T02:10:39.303",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832832,1766715039313,"fUST",-500.0,0.00015068,2,"2025-12-26T02:10:39.313",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832833,1766715039323,"fUST",-500.0,0.00015068,2,"2025-12-26T02:10:39.323",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832834,1766715039336,"fUST",-500.0,0.00015068,2,"2025-12-26T02:10:39.336",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832835,1766715039345,"fUST",-566.92676788,0.00015068,2,"2025-12-26T02:10:39.345",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832836,1766715039355,"fUST",-500.0,0.00015068,2,"2025-12-26T02:10:39.355",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832837,1766715039365,"fUST",-500.0,0.00015068,2,"2025-12-26T02:10:39.365",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832838,1766715039374,"fUST",-150.0,0.00015068,2,"2025-12-26T02:10:39.374",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832839,1766715039384,"fUST",-518.09008264,0.00015068,2,"2025-12-26T02:10:39.384",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832840,1766715039394,"fUST",-150.0,0.00015068,2,"2025-12-26T02:10:39.394",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832841,1766715039405,"fUST",-162.91773909,0.00015068,2,"2025-12-26T02:10:39.405",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832842,1766715039416,"fUST",-150.0,0.00015205,2,"2025-12-26T02:10:39.416",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832843,1766715039426,"fUST",-150.0,0.00015205,2,"2025-12-26T02:10:39.426",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832844,1766715039435,"fUST",-500.0,0.00015205,2,"2025-12-26T02:10:39.435",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832845,1766715039445,"fUST",-167.42990888,0.00015205,2,"2025-12-26T02:10:39.445",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832846,1766715039455,"fUST",-233.6895198,0.00015205,2,"2025-12-26T02:10:39.455",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832847,1766715039465,"fUST",-500.0,0.00015205,2,"2025-12-26T02:10:39.465",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832848,1766715039475,"fUST",-500.0,0.00015205,2,"2025-12-26T02:10:39.475",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832849,1766715039485,"fUST",-173.10582055,0.00015205,2,"2025-12-26T02:10:39.485",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832850,1766715039494,"fUST",-286.33029822,0.00015205,2,"2025-12-26T02:10:39.494",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832851,1766715039504,"fUST",-500.0,0.00015229,2,"2025-12-26T02:10:39.504",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832852,1766715039514,"fUST",-150.0,0.00015342,2,"2025-12-26T02:10:39.514",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832853,1766715039524,"fUST",-204.16288235,0.00015342,2,"2025-12-26T02:10:39.524",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832854,1766715039533,"fUST",-544.83719521,0.00015342,2,"2025-12-26T02:10:39.533",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832856,1766715039543,"fUST",-500.0,0.00015342,2,"2025-12-26T02:10:39.543",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832858,1766715039553,"fUST",-500.0,0.00015342,2,"2025-12-26T02:10:39.553",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832860,1766715039563,"fUST",-460.0,0.00015342,2,"2025-12-26T02:10:39.563",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832861,1766715039572,"fUST",-333.33333333,0.000154,2,"2025-12-26T02:10:39.572",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832862,1766715039582,"fUST",-175.66091898,0.00015479,2,"2025-12-26T02:10:39.582",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832863,1766715039591,"fUST",-500.0,0.00015479,2,"2025-12-26T02:10:39.591",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832864,1766715039601,"fUST",-500.0,0.00015479,2,"2025-12-26T02:10:39.601",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832865,1766715039610,"fUST",-212.29759973,0.00015503,2,"2025-12-26T02:10:39.610",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832866,1766715039620,"fUST",-344.03563627,0.00015554,2,"2025-12-26T02:10:39.620",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832867,1766715039630,"fUST",-500.0,0.00015616,2,"2025-12-26T02:10:39.630",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832868,1766715039640,"fUST",-500.0,0.00015616,2,"2025-12-26T02:10:39.640",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832870,1766715039649,"fUST",-500.0,0.00015753,2,"2025-12-26T02:10:39.649",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832872,1766715039659,"fUST",-500.0,0.00015753,2,"2025-12-26T02:10:39.659",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832874,1766715039669,"fUST",-500.0,0.0001589,2,"2025-12-26T02:10:39.669",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832875,1766715039679,"fUST",-500.0,0.0001589,2,"2025-12-26T02:10:39.679",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832876,1766715039688,"fUST",-560.0,0.0001589,2,"2025-12-26T02:10:39.688",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832877,1766715039698,"fUST",-258.0,0.00016,2,"2025-12-26T02:10:39.698",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832879,1766715039707,"fUST",-3000.0,0.00016,2,"2025-12-26T02:10:39.707",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832880,1766715039717,"fUST",-333.33333333,0.00016005,4,"2025-12-26T02:10:39.717",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832881,1766715039727,"fUST",-3000.0,0.0001601,2,"2025-12-26T02:10:39.727",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832882,1766715039736,"fUST",-361.4130966,0.0001602,2,"2025-12-26T02:10:39.736",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832884,1766715039870,"fUST",-2638.5869034,0.0001602,2,"2025-12-26T02:10:39.870",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832885,1766715039880,"fUST",-500.0,0.00016027,2,"2025-12-26T02:10:39.880",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832886,1766715039891,"fUST",-500.0,0.00016027,2,"2025-12-26T02:10:39.891",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832887,1766715039899,"fUST",-3000.0,0.0001603,2,"2025-12-26T02:10:39.899",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832888,1766715039909,"fUST",-3000.0,0.0001604,2,"2025-12-26T02:10:39.909",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832890,1766715039919,"fUST",-3000.0,0.0001605,2,"2025-12-26T02:10:39.919",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832892,1766715039929,"fUST",-3000.0,0.0001606,2,"2025-12-26T02:10:39.929",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832894,1766715039939,"fUST",-3000.0,0.0001607,2,"2025-12-26T02:10:39.939",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832896,1766715039948,"fUST",-3000.0,0.0001608,2,"2025-12-26T02:10:39.948",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832898,1766715039957,"fUST",-2875.19345763,0.0001609,2,"2025-12-26T02:10:39.957",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832900,1766715039972,"fUST",-124.80654237,0.0001609,2,"2025-12-26T02:10:39.972",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832902,1766715039981,"fUST",-257.64210084,0.0001609,2,"2025-12-26T02:10:39.981",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832904,1766715039992,"fUST",-937.79679915,0.0001609,2,"2025-12-26T02:10:39.992",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832906,1766715040002,"fUST",-3000.0,0.000161,2,"2025-12-26T02:10:40.002",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832908,1766715040012,"fUST",-3000.0,0.0001611,2,"2025-12-26T02:10:40.012",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832910,1766715040022,"fUST",-3000.0,0.0001612,2,"2025-12-26T02:10:40.022",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832912,1766715040032,"fUST",-3000.0,0.0001613,2,"2025-12-26T02:10:40.032",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832914,1766715040041,"fUST",-3000.0,0.0001614,2,"2025-12-26T02:10:40.041",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832916,1766715040051,"fUST",-3000.0,0.0001615,2,"2025-12-26T02:10:40.051",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832918,1766715040061,"fUST",-3000.0,0.0001616,2,"2025-12-26T02:10:40.061",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832920,1766715040070,"fUST",-500.0,0.00016164,2,"2025-12-26T02:10:40.070",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832922,1766715040080,"fUST",-500.0,0.00016164,2,"2025-12-26T02:10:40.080",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832924,1766715040089,"fUST",-3000.0,0.0001617,2,"2025-12-26T02:10:40.089",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832926,1766715040099,"fUST",-3000.0,0.0001618,2,"2025-12-26T02:10:40.099",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832928,1766715040108,"fUST",-3000.0,0.0001619,2,"2025-12-26T02:10:40.108",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832930,1766715040119,"fUST",-3000.0,0.000162,2,"2025-12-26T02:10:40.119",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832932,1766715040129,"fUST",-3000.0,0.0001621,2,"2025-12-26T02:10:40.129",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832934,1766715040138,"fUST",-345299.77463806,0.0001621,2,"2025-12-26T02:10:40.138",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832936,1766715040150,"fUST",-322.24925186,0.0001621,2,"2025-12-26T02:10:40.150",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832938,1766715040163,"fUST",-3393.27706792,0.0001621,2,"2025-12-26T02:10:40.163",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832940,1766715040175,"fUST",-390.31459554,0.0001621,2,"2025-12-26T02:10:40.175",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399832998,1766715040760,"fUST",-3315.97750957,0.0001621,2,"2025-12-26T02:10:40.760",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833000,1766715040775,"fUST",-1306.50365617,0.0001621,2,"2025-12-26T02:10:40.775",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833094,1766715041728,"fUST",-3e-08,0.0001621,2,"2025-12-26T02:10:41.728",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833096,1766715041740,"fUST",-467.93,0.0001621,2,"2025-12-26T02:10:41.740",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833212,1766715043057,"fUST",-4940.99962934,0.0001621,2,"2025-12-26T02:10:43.057",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833229,1766715043216,"fUST",-29231.3735331,0.0001621,2,"2025-12-26T02:10:43.216",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833231,1766715043230,"fUST",-950.0,0.0001621,2,"2025-12-26T02:10:43.230",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833235,1766715043243,"fUST",-371.12484557,0.0001621,2,"2025-12-26T02:10:43.243",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833468,1766715046000,"fUST",-877.01350082,0.0001621,2,"2025-12-26T02:10:46.000",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833470,1766715046011,"fUST",-153843.97304795,0.0001621,2,"2025-12-26T02:10:46.011",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833472,1766715046021,"fUST",-3000.0,0.0001622,2,"2025-12-26T02:10:46.021",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833474,1766715046030,"fUST",-3000.0,0.0001623,2,"2025-12-26T02:10:46.030",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833476,1766715046039,"fUST",-3000.0,0.0001624,2,"2025-12-26T02:10:46.039",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833478,1766715046049,"fUST",-3000.0,0.0001625,2,"2025-12-26T02:10:46.049",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833480,1766715046058,"fUST",-3000.0,0.0001626,2,"2025-12-26T02:10:46.058",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833482,1766715046068,"fUST",-3000.0,0.0001627,2,"2025-12-26T02:10:46.068",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833484,1766715046077,"fUST",-3000.0,0.0001628,2,"2025-12-26T02:10:46.077",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833486,1766715046087,"fUST",-3000.0,0.0001629,2,"2025-12-26T02:10:46.087",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833488,1766715046097,"fUST",-3000.0,0.000163,2,"2025-12-26T02:10:46.097",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833489,1766715046106,"fUST",-344.03563627,0.000163,2,"2025-12-26T02:10:46.106",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833490,1766715046116,"fUST",-500.0,0.00016301,2,"2025-12-26T02:10:46.116",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833491,1766715046125,"fUST",-318.29075492,0.00016301,2,"2025-12-26T02:10:46.125",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833492,1766715046135,"fUST",-3000.0,0.0001631,2,"2025-12-26T02:10:46.135",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833493,1766715046144,"fUST",-3000.0,0.0001632,2,"2025-12-26T02:10:46.144",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833494,1766715046154,"fUST",-3000.0,0.0001633,2,"2025-12-26T02:10:46.154",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833495,1766715046163,"fUST",-1000.0,0.0001633,2,"2025-12-26T02:10:46.163",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833496,1766715046173,"fUST",-791.0,0.0001633,2,"2025-12-26T02:10:46.173",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833497,1766715046182,"fUST",-3000.0,0.0001634,2,"2025-12-26T02:10:46.182",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833498,1766715046192,"fUST",-199.25648333,0.00016347,16,"2025-12-26T02:10:46.192",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833499,1766715046201,"fUST",-3000.0,0.0001635,2,"2025-12-26T02:10:46.201",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833500,1766715046211,"fUST",-3000.0,0.0001636,2,"2025-12-26T02:10:46.211",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833501,1766715046220,"fUST",-3000.0,0.0001637,2,"2025-12-26T02:10:46.220",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833502,1766715046230,"fUST",-3000.0,0.0001638,2,"2025-12-26T02:10:46.230",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833503,1766715046240,"fUST",-3000.0,0.0001639,2,"2025-12-26T02:10:46.240",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833504,1766715046249,"fUST",-3000.0,0.000164,2,"2025-12-26T02:10:46.249",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833505,1766715046258,"fUST",-3000.0,0.0001641,2,"2025-12-26T02:10:46.258",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833506,1766715046268,"fUST",-500.0,0.00016413,2,"2025-12-26T02:10:46.268",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833507,1766715046277,"fUST",-3000.0,0.0001642,2,"2025-12-26T02:10:46.277",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833508,1766715046287,"fUST",-3000.0,0.0001643,2,"2025-12-26T02:10:46.287",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833510,1766715046297,"fUST",-500.0,0.00016438,2,"2025-12-26T02:10:46.297",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833512,1766715046305,"fUST",-660.0,0.00016438,2,"2025-12-26T02:10:46.305",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833514,1766715046315,"fUST",-3000.0,0.0001644,2,"2025-12-26T02:10:46.315",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833515,1766715046325,"fUST",-3000.0,0.0001645,2,"2025-12-26T02:10:46.325",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833517,1766715046339,"fUST",-3000.0,0.0001646,2,"2025-12-26T02:10:46.339",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833518,1766715046348,"fUST",-3000.0,0.0001647,2,"2025-12-26T02:10:46.348",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833520,1766715046358,"fUST",-3000.0,0.0001648,2,"2025-12-26T02:10:46.358",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833522,1766715046368,"fUST",-3000.0,0.0001649,2,"2025-12-26T02:10:46.368",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833524,1766715046379,"fUST",-3000.0,0.000165,2,"2025-12-26T02:10:46.379",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833525,1766715046390,"fUST",-3000.0,0.0001651,2,"2025-12-26T02:10:46.390",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833526,1766715046400,"fUST",-3000.0,0.0001652,2,"2025-12-26T02:10:46.400",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833527,1766715046413,"fUST",-3000.0,0.0001653,2,"2025-12-26T02:10:46.413",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833528,1766715046423,"fUST",-3000.0,0.0001654,2,"2025-12-26T02:10:46.423",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833529,1766715046432,"fUST",-3000.0,0.0001655,2,"2025-12-26T02:10:46.432",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833530,1766715046442,"fUST",-3000.0,0.0001656,2,"2025-12-26T02:10:46.442",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833531,1766715046452,"fUST",-3000.0,0.0001657,2,"2025-12-26T02:10:46.452",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833532,1766715046462,"fUST",-1366.622,0.00016574,2,"2025-12-26T02:10:46.462",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833533,1766715046471,"fUST",-2161.0,0.00016574,2,"2025-12-26T02:10:46.471",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833534,1766715046481,"fUST",-633.0,0.00016574,2,"2025-12-26T02:10:46.481",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833535,1766715046491,"fUST",-195.91424574,0.00016575,2,"2025-12-26T02:10:46.491",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833536,1766715046501,"fUST",-4829.895801,0.0001658,2,"2025-12-26T02:10:46.501",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833537,1766715046511,"fUST",-199.25648333,0.00016603,18,"2025-12-26T02:10:46.511",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833538,1766715046521,"fUST",-333.33333333,0.0001661,6,"2025-12-26T02:10:46.521",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833539,1766715046530,"fUST",-700.0,0.0001669,2,"2025-12-26T02:10:46.530",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833540,1766715046540,"fUST",-199.25648333,0.0001686,19,"2025-12-26T02:10:46.540",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833541,1766715046551,"fUST",-162.71500847,0.000169,4,"2025-12-26T02:10:46.551",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833542,1766715046561,"fUST",-700.0,0.00016954,2,"2025-12-26T02:10:46.561",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833543,1766715046571,"fUST",-760.0,0.00016986,2,"2025-12-26T02:10:46.571",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833544,1766715046580,"fUST",-1983.90206574,0.00017064,2,"2025-12-26T02:10:46.580",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833545,1766715046591,"fUST",-199.25648333,0.00017117,20,"2025-12-26T02:10:46.591",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833546,1766715046601,"fUST",-151.0,0.000172,2,"2025-12-26T02:10:46.601",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833547,1766715046610,"fUST",-333.33333333,0.00017215,8,"2025-12-26T02:10:46.610",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833548,1766715046620,"fUST",-1761.715,0.00017239,2,"2025-12-26T02:10:46.620",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833549,1766715046630,"fUST",-1761.715,0.00017239,2,"2025-12-26T02:10:46.630",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833550,1766715046639,"fUST",-1761.715,0.00017239,2,"2025-12-26T02:10:46.639",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833551,1766715046649,"fUST",-1761.715,0.00017239,2,"2025-12-26T02:10:46.649",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833552,1766715046660,"fUST",-989.5321,0.00017239,2,"2025-12-26T02:10:46.660",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833553,1766715046670,"fUST",-313.772907,0.00017239,2,"2025-12-26T02:10:46.670",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833554,1766715046679,"fUST",-313.772907,0.00017239,2,"2025-12-26T02:10:46.679",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833555,1766715046689,"fUST",-313.772907,0.00017239,2,"2025-12-26T02:10:46.689",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833556,1766715046699,"fUST",-313.772907,0.00017239,2,"2025-12-26T02:10:46.699",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833558,1766715046709,"fUST",-199.25648333,0.00017373,22,"2025-12-26T02:10:46.709",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833560,1766715046718,"fUST",-700.0,0.00017434,2,"2025-12-26T02:10:46.718",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833562,1766715046728,"fUST",-860.0,0.00017534,2,"2025-12-26T02:10:46.728",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833564,1766715046737,"fUST",-199.25648333,0.0001763,23,"2025-12-26T02:10:46.737",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833565,1766715046747,"fUST",-333.33333333,0.0001782,10,"2025-12-26T02:10:46.747",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833566,1766715046756,"fUST",-199.25648333,0.00017887,25,"2025-12-26T02:10:46.756",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833567,1766715046766,"fUST",-1000.0,0.00017963,2,"2025-12-26T02:10:46.766",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833568,1766715046775,"fUST",-1000.0,0.00017963,2,"2025-12-26T02:10:46.775",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833569,1766715046785,"fUST",-285.0,0.00018,2,"2025-12-26T02:10:46.785",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833570,1766715046794,"fUST",-500.0,0.0001801,2,"2025-12-26T02:10:46.794",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833571,1766715046803,"fUST",-960.0,0.00018082,2,"2025-12-26T02:10:46.803",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833572,1766715046813,"fUST",-199.25648333,0.00018143,26,"2025-12-26T02:10:46.813",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833573,1766715046822,"fUST",-160.0,0.00018232,2,"2025-12-26T02:10:46.822",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833574,1766715046831,"fUST",-160.0,0.00018232,2,"2025-12-26T02:10:46.831",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833575,1766715046841,"fUST",-187.973249,0.0001827,2,"2025-12-26T02:10:46.841",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833576,1766715046850,"fUST",-160.0,0.00018392,2,"2025-12-26T02:10:46.850",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833577,1766715046859,"fUST",-199.25648333,0.000184,27,"2025-12-26T02:10:46.859",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833578,1766715046870,"fUST",-700.0,0.00018409,2,"2025-12-26T02:10:46.870",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833579,1766715046879,"fUST",-160.0,0.00018424,2,"2025-12-26T02:10:46.879",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833580,1766715046889,"fUST",-333.33333333,0.00018425,12,"2025-12-26T02:10:46.889",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833581,1766715046899,"fUST",-700.0,0.00018428,2,"2025-12-26T02:10:46.899",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833582,1766715046910,"fUST",-501.48922652,0.00018481,5,"2025-12-26T02:10:46.910",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833583,1766715046920,"fUST",-160.0,0.0001856,2,"2025-12-26T02:10:46.920",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833584,1766715046930,"fUST",-152.0,0.00018596,2,"2025-12-26T02:10:46.930",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833585,1766715046939,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:46.939",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833586,1766715046949,"fUST",-152.0,0.00018596,2,"2025-12-26T02:10:46.949",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833587,1766715046959,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:46.959",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833588,1766715046969,"fUST",-152.0,0.00018596,2,"2025-12-26T02:10:46.969",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833589,1766715046978,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:46.978",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833590,1766715046988,"fUST",-152.0,0.00018596,2,"2025-12-26T02:10:46.988",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833591,1766715046997,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:46.997",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833592,1766715047007,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:47.007",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833593,1766715047017,"fUST",-152.0,0.00018596,2,"2025-12-26T02:10:47.017",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833594,1766715047027,"fUST",-172.0,0.00018596,2,"2025-12-26T02:10:47.027",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833595,1766715047036,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:47.036",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833596,1766715047046,"fUST",-152.0,0.00018596,2,"2025-12-26T02:10:47.046",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833597,1766715047056,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:47.056",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833598,1766715047065,"fUST",-296.90875152,0.00018596,2,"2025-12-26T02:10:47.065",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833599,1766715047075,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:47.075",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833600,1766715047084,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:47.084",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833601,1766715047094,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:47.094",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833602,1766715047103,"fUST",-163.0,0.00018596,2,"2025-12-26T02:10:47.103",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833603,1766715047112,"fUST",-166.0,0.00018596,2,"2025-12-26T02:10:47.112",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833604,1766715047122,"fUST",-223.0919416,0.00018596,2,"2025-12-26T02:10:47.122",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833605,1766715047132,"fUST",-172.0,0.00018596,2,"2025-12-26T02:10:47.132",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833606,1766715047141,"fUST",-153.0,0.00018596,2,"2025-12-26T02:10:47.141",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833607,1766715047151,"fUST",-153.0,0.00018596,2,"2025-12-26T02:10:47.151",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833608,1766715047160,"fUST",-153.0,0.00018596,2,"2025-12-26T02:10:47.160",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833609,1766715047170,"fUST",-153.0,0.00018596,2,"2025-12-26T02:10:47.170",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833610,1766715047179,"fUST",-153.0,0.00018596,2,"2025-12-26T02:10:47.179",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833611,1766715047427,"fUST",-153.0,0.00018596,2,"2025-12-26T02:10:47.427",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833612,1766715047438,"fUST",-154.31425007,0.00018596,2,"2025-12-26T02:10:47.438",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833613,1766715047449,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.449",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833614,1766715047459,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.459",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833615,1766715047469,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.469",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833616,1766715047481,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.481",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833617,1766715047490,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.490",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833618,1766715047500,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.500",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833619,1766715047509,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.509",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833620,1766715047519,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.519",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833621,1766715047529,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.529",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833622,1766715047539,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.539",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833623,1766715047551,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.551",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833624,1766715047561,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.561",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833625,1766715047571,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.571",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833626,1766715047582,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.582",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833627,1766715047591,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.591",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833628,1766715047601,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.601",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833629,1766715047611,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.611",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833630,1766715047620,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.620",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833631,1766715047630,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.630",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833632,1766715047641,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.641",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833633,1766715047651,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.651",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833634,1766715047661,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.661",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833635,1766715047671,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.671",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833636,1766715047680,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.680",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833637,1766715047691,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.691",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833638,1766715047701,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.701",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833639,1766715047711,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.711",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833640,1766715047721,"fUST",-335.0,0.00018596,2,"2025-12-26T02:10:47.721",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833641,1766715047731,"fUST",-291.77517551,0.00018596,2,"2025-12-26T02:10:47.731",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833642,1766715047741,"fUST",-478.75725327,0.00018614,2,"2025-12-26T02:10:47.741",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833643,1766715047751,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.751",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833644,1766715047766,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.766",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833645,1766715047776,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.776",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833646,1766715047786,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.786",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833647,1766715047795,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.795",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833648,1766715047806,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.806",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833649,1766715047815,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.815",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833650,1766715047825,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.825",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833651,1766715047835,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.835",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833652,1766715047845,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.845",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833653,1766715047855,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.855",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833654,1766715047864,"fUST",-151.0,0.00018614,2,"2025-12-26T02:10:47.864",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833655,1766715047874,"fUST",-152.64004967,0.00018614,2,"2025-12-26T02:10:47.874",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833656,1766715047884,"fUST",-1060.0,0.0001863,2,"2025-12-26T02:10:47.884",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833657,1766715047893,"fUST",-199.25648333,0.00018657,29,"2025-12-26T02:10:47.893",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833658,1766715047904,"fUST",-160.0,0.0001868,2,"2025-12-26T02:10:47.904",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833659,1766715047915,"fUST",-1000.84296471,0.000189,2,"2025-12-26T02:10:47.915",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833660,1766715047925,"fUST",-199.25648333,0.00018913,30,"2025-12-26T02:10:47.925",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833661,1766715047934,"fUST",-160.0,0.00018936,2,"2025-12-26T02:10:47.934",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833662,1766715047944,"fUST",-500.0,0.00018994,2,"2025-12-26T02:10:47.944",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833663,1766715047954,"fUST",-464.3882206,0.00019108,2,"2025-12-26T02:10:47.954",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833664,1766715047964,"fUST",-496.47127164,0.00019162,2,"2025-12-26T02:10:47.964",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833665,1766715047973,"fUST",-199.25648333,0.0001917,30,"2025-12-26T02:10:47.973",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833666,1766715047983,"fUST",-401.24855311,0.00019178,3,"2025-12-26T02:10:47.983",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833667,1766715047993,"fUST",-300.58458587,0.00019178,3,"2025-12-26T02:10:47.993",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833668,1766715048003,"fUST",-832.62717693,0.00019178,2,"2025-12-26T02:10:48.003",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833669,1766715048120,"fUST",-327.37282307,0.00019178,2,"2025-12-26T02:10:48.120",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833670,1766715048130,"fUST",-5000.0,0.00019178,2,"2025-12-26T02:10:48.130",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833671,1766715048140,"fUST",-3912.2178508,0.00019178,2,"2025-12-26T02:10:48.140",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833676,1766715501240,"fUST",-150.0,8.605e-05,2,"2025-12-26T02:18:21.240",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833677,1766715501273,"fUST",-150.0,8.642e-05,2,"2025-12-26T02:18:21.273",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833679,1766715773513,"fUST",150.0,6.694e-05,2,"2025-12-26T02:22:53.513",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833680,1766715773920,"fUST",150.0,7.302e-05,2,"2025-12-26T02:22:53.920",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833681,1766715843265,"fUST",150.0,6.693e-05,2,"2025-12-26T02:24:03.265",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833682,1766715843659,"fUST",150.0,7.302e-05,2,"2025-12-26T02:24:03.659",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833683,1766715977988,"fUST",-500.0,8.521e-05,2,"2025-12-26T02:26:17.988",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833684,1766715978021,"fUST",-150.0,8.629e-05,2,"2025-12-26T02:26:18.021",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833685,1766715978054,"fUST",-500.0,8.785e-05,2,"2025-12-26T02:26:18.054",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833693,1766716137736,"fUST",-1744.59537023,7.3e-05,2,"2025-12-26T02:28:57.736",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833694,1766716138075,"fUST",-3489.19074046,7.3e-05,2,"2025-12-26T02:28:58.075",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833695,1766716138268,"fUST",-3021.62851908,7.3e-05,2,"2025-12-26T02:28:58.268",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833811,1766716238279,"fUST",-150.0,8.646e-05,2,"2025-12-26T02:30:38.279",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833812,1766716238291,"fUST",-500.0,8.923e-05,2,"2025-12-26T02:30:38.291",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833813,1766716238301,"fUST",-95.56733426,8.999e-05,2,"2025-12-26T02:30:38.301",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833814,1766716238314,"fUST",-148.05810154,8.999e-05,2,"2025-12-26T02:30:38.314",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833815,1766716238325,"fUST",-150.0,9.432e-05,2,"2025-12-26T02:30:38.325",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833816,1766716238335,"fUST",-140.89830625,9.665e-05,2,"2025-12-26T02:30:38.335",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833823,1766716240251,"fUST",-359.10169375,9.665e-05,2,"2025-12-26T02:30:40.251",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833824,1766716240262,"fUST",-431.50121608,0.0001,2,"2025-12-26T02:30:40.262",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833825,1766716240304,"fUST",-517.11834292,0.0001,2,"2025-12-26T02:30:40.304",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833858,1766716243213,"fUST",-4061.05045442,0.0001,2,"2025-12-26T02:30:43.213",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833860,1766716243224,"fUST",-150.0,0.00010218,2,"2025-12-26T02:30:43.224",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833862,1766716243233,"fUST",-500.0,0.00010542,2,"2025-12-26T02:30:43.233",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833864,1766716243243,"fUST",-150.0,0.00011004,2,"2025-12-26T02:30:43.243",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833866,1766716243252,"fUST",-500.0,0.00011497,2,"2025-12-26T02:30:43.252",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833868,1766716243262,"fUST",-150.0,0.0001179,2,"2025-12-26T02:30:43.262",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833870,1766716243273,"fUST",-500.0,0.00012486,2,"2025-12-26T02:30:43.273",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833872,1766716243287,"fUST",-150.0,0.00012551,2,"2025-12-26T02:30:43.287",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833874,1766716243306,"fUST",-500.0,0.0001326,2,"2025-12-26T02:30:43.306",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833875,1766716243316,"fUST",-150.0,0.00013352,2,"2025-12-26T02:30:43.316",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833877,1766716243325,"fUST",-293.924,0.00013412,2,"2025-12-26T02:30:43.325",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833879,1766716243335,"fUST",-300.0,0.00013541,2,"2025-12-26T02:30:43.335",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833880,1766716243345,"fUST",-500.0,0.00013542,2,"2025-12-26T02:30:43.345",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833882,1766716243355,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.355",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833884,1766716243364,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.364",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833886,1766716243374,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.374",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833888,1766716243384,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.384",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833889,1766716243394,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.394",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833891,1766716243404,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.404",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833893,1766716243414,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.414",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833895,1766716243423,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.423",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833897,1766716243433,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.433",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833898,1766716243443,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.443",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833900,1766716243453,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.453",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833902,1766716243463,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.463",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833904,1766716243472,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.472",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833906,1766716243482,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.482",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833907,1766716243492,"fUST",-300.0,0.0001368,2,"2025-12-26T02:30:43.492",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833909,1766716243502,"fUST",-600.0,0.0001368,2,"2025-12-26T02:30:43.502",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833911,1766716243512,"fUST",-4003.8957135,0.00014023,2,"2025-12-26T02:30:43.512",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833913,1766716243522,"fUST",-305.0,0.00014842,2,"2025-12-26T02:30:43.522",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833915,1766716243531,"fUST",-500.0,0.00014912,2,"2025-12-26T02:30:43.531",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833917,1766716243541,"fUST",-720.0,0.00015048,2,"2025-12-26T02:30:43.541",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833918,1766716243551,"fUST",-193.14611789,0.000163,2,"2025-12-26T02:30:43.551",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833920,1766716243561,"fUST",-864.0,0.00016553,2,"2025-12-26T02:30:43.561",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833922,1766716243571,"fUST",-478.75725327,0.00016972,2,"2025-12-26T02:30:43.571",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833924,1766716243580,"fUST",-496.47127164,0.0001752,2,"2025-12-26T02:30:43.580",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833925,1766716243590,"fUST",-720.37862051,0.00017797,7,"2025-12-26T02:30:43.590",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833927,1766716243600,"fUST",-1363.0,0.00017962,2,"2025-12-26T02:30:43.600",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833929,1766716243609,"fUST",-633.0,0.00017962,2,"2025-12-26T02:30:43.609",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833931,1766716243618,"fUST",-2161.0,0.00017962,2,"2025-12-26T02:30:43.618",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833933,1766716243627,"fUST",-419.077,0.00017962,2,"2025-12-26T02:30:43.627",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833934,1766716243637,"fUST",-477.02780732,0.00017999,2,"2025-12-26T02:30:43.637",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833936,1766716243647,"fUST",-420.95196558,0.00017999,2,"2025-12-26T02:30:43.647",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833938,1766716243657,"fUST",-500.0,0.00017999,2,"2025-12-26T02:30:43.657",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833940,1766716243666,"fUST",-572.87912753,0.00017999,2,"2025-12-26T02:30:43.666",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833942,1766716243676,"fUST",-54713.55944402,0.00018,2,"2025-12-26T02:30:43.676",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833943,1766716243692,"fUST",-514.84070869,0.00018068,2,"2025-12-26T02:30:43.692",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833945,1766716243702,"fUST",-1000.0,0.00018208,2,"2025-12-26T02:30:43.702",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833947,1766716243711,"fUST",-500.0,0.00018501,2,"2025-12-26T02:30:43.711",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833948,1766716243722,"fUST",-835.89879707,0.00018596,2,"2025-12-26T02:30:43.722",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833950,1766716243732,"fUST",-1486.04230591,0.00018596,2,"2025-12-26T02:30:43.732",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833952,1766716243742,"fUST",-2321.94110298,0.00018596,2,"2025-12-26T02:30:43.742",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833954,1766716243752,"fUST",-3343.59518829,0.00018596,2,"2025-12-26T02:30:43.752",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833956,1766716243763,"fUST",-268.53387458,0.00018596,2,"2025-12-26T02:30:43.763",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833957,1766716243773,"fUST",-483.36097424,0.00018596,2,"2025-12-26T02:30:43.773",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833959,1766716243783,"fUST",-859.30839864,0.00018596,2,"2025-12-26T02:30:43.783",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833961,1766716243794,"fUST",-1342.66937288,0.00018596,2,"2025-12-26T02:30:43.794",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833963,1766716243804,"fUST",-4551.00456184,0.00018596,2,"2025-12-26T02:30:43.804",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833964,1766716243813,"fUST",-1933.44389694,0.00018596,2,"2025-12-26T02:30:43.813",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833966,1766716243824,"fUST",-533.88981491,0.00018616,2,"2025-12-26T02:30:43.824",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833968,1766716243833,"fUST",-1694.26809994,0.00018708,3,"2025-12-26T02:30:43.833",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833970,1766716243842,"fUST",-303.03030303,0.000189,2,"2025-12-26T02:30:43.842",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833971,1766716243852,"fUST",-282.37,0.000189,3,"2025-12-26T02:30:43.852",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833973,1766716243862,"fUST",-1983.90206574,0.00018926,2,"2025-12-26T02:30:43.862",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833975,1766716243871,"fUST",-165.76046166,0.00018949,2,"2025-12-26T02:30:43.871",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833977,1766716243881,"fUST",-563178.48053443,0.00019008,2,"2025-12-26T02:30:43.881",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399833979,1766716243894,"fUST",-80579.02886728,0.00019008,2,"2025-12-26T02:30:43.894",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834137,1766716246243,"fUST",-8384.35923911,0.00019008,2,"2025-12-26T02:30:46.243",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834138,1766716246407,"fUST",-32474.36141424,0.00019008,2,"2025-12-26T02:30:46.407",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834172,1766717178984,"fUST",-4292.88733094,9.721e-05,2,"2025-12-26T02:46:18.984",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834173,1766717179006,"fUST",-1007.11266906,9.819e-05,2,"2025-12-26T02:46:19.006",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834201,1766717432089,"fUST",-349.6937808,8.874e-05,2,"2025-12-26T02:50:32.089",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834202,1766717432100,"fUST",-500.0,8.964e-05,2,"2025-12-26T02:50:32.100",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834203,1766717432112,"fUST",-171.04269402,0.00011701,2,"2025-12-26T02:50:32.112",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834204,1766717432124,"fUST",-328.95730598,0.00011701,2,"2025-12-26T02:50:32.124",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834205,1766717432134,"fUST",-228.2115823,0.00012914,2,"2025-12-26T02:50:32.134",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834206,1766717432146,"fUST",-1359.39400283,0.00012914,2,"2025-12-26T02:50:32.146",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834207,1766717432156,"fUST",-1041.66666667,0.00013933,2,"2025-12-26T02:50:32.156",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834208,1766717432166,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.166",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834209,1766717432176,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.176",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834210,1766717432186,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.186",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834211,1766717432196,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.196",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834212,1766717432206,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.206",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834213,1766717432215,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.215",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834214,1766717432225,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.225",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834215,1766717432241,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.241",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834216,1766717432250,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.250",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834217,1766717432261,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.261",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834218,1766717432271,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.271",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834219,1766717432280,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.280",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834220,1766717432291,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.291",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834221,1766717432301,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.301",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834222,1766717432310,"fUST",-300.0,0.00015184,2,"2025-12-26T02:50:32.310",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834223,1766717432321,"fUST",-600.0,0.00015487,2,"2025-12-26T02:50:32.321",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834224,1766717432331,"fUST",-206.4669936,0.00015505,2,"2025-12-26T02:50:32.331",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834225,1766717432341,"fUST",-500.0,0.00016098,2,"2025-12-26T02:50:32.341",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834226,1766717432350,"fUST",-500.0,0.00016178,2,"2025-12-26T02:50:32.350",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834227,1766717432360,"fUST",-2848.79166038,0.00016907,2,"2025-12-26T02:50:32.360",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834257,1766717438201,"fUST",-29.84130717,0.00016907,2,"2025-12-26T02:50:38.201",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834259,1766717438212,"fUST",-1409.21268419,0.00016907,2,"2025-12-26T02:50:38.212",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834261,1766717438224,"fUST",-460.33881966,0.0001699,2,"2025-12-26T02:50:38.224",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834263,1766717438234,"fUST",-720.0,0.00017035,2,"2025-12-26T02:50:38.234",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834265,1766717438244,"fUST",-500.0,0.00017096,2,"2025-12-26T02:50:38.244",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834267,1766717438254,"fUST",-1363.0,0.00017863,2,"2025-12-26T02:50:38.254",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834268,1766717438264,"fUST",-331.05818652,0.00017863,2,"2025-12-26T02:50:38.264",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834282,1766717438555,"fUST",-301.94181348,0.00017863,2,"2025-12-26T02:50:38.555",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834283,1766717438565,"fUST",-250.686,0.00017863,2,"2025-12-26T02:50:38.565",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834284,1766717438575,"fUST",-251.651,0.00017863,2,"2025-12-26T02:50:38.575",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834285,1766717438585,"fUST",-165.76046166,0.00017886,2,"2025-12-26T02:50:38.585",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834286,1766717438595,"fUST",-335.05355773,0.00017887,2,"2025-12-26T02:50:38.595",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834287,1766717438605,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:38.605",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834288,1766717438615,"fUST",-321.00301398,0.0001789,2,"2025-12-26T02:50:38.615",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834289,1766717438628,"fUST",-348.8661646,0.0001789,2,"2025-12-26T02:50:38.628",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834290,1766717438644,"fUST",-151.1338354,0.0001789,2,"2025-12-26T02:50:38.644",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834291,1766717438654,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:38.654",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834292,1766717438665,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:38.665",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834293,1766717438675,"fUST",-513.86301713,0.0001789,2,"2025-12-26T02:50:38.675",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834294,1766717438685,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:38.685",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834295,1766717438695,"fUST",-438.11579111,0.0001789,2,"2025-12-26T02:50:38.695",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834296,1766717438707,"fUST",-61.88420889,0.0001789,2,"2025-12-26T02:50:38.707",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834297,1766717438717,"fUST",-437.00645199,0.0001789,2,"2025-12-26T02:50:38.717",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834298,1766717438729,"fUST",-62.99354801,0.0001789,2,"2025-12-26T02:50:38.729",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834299,1766717438739,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:38.739",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834300,1766717438749,"fUST",-58.46689819,0.0001789,2,"2025-12-26T02:50:38.749",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834360,1766717444569,"fUST",-441.53310181,0.0001789,2,"2025-12-26T02:50:44.569",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834362,1766717444580,"fUST",-452.67689819,0.0001789,2,"2025-12-26T02:50:44.580",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834365,1766717444596,"fUST",-47.32310181,0.0001789,2,"2025-12-26T02:50:44.596",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834367,1766717444606,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:44.606",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834369,1766717444615,"fUST",-312.54897299,0.0001789,2,"2025-12-26T02:50:44.615",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834371,1766717444625,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:44.625",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834373,1766717444634,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:44.634",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834375,1766717444643,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:44.643",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834376,1766717444652,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:44.652",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834378,1766717444662,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:44.662",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834380,1766717444672,"fUST",-47.8079252,0.0001789,2,"2025-12-26T02:50:44.672",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834463,1766717446494,"fUST",-452.1920748,0.0001789,2,"2025-12-26T02:50:46.494",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834465,1766717446504,"fUST",-364.46269885,0.0001789,2,"2025-12-26T02:50:46.504",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834467,1766717446514,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.514",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834469,1766717446524,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.524",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834471,1766717446534,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.534",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834473,1766717446544,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.544",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834475,1766717446554,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.554",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834476,1766717446563,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.563",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834478,1766717446573,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.573",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834479,1766717446583,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.583",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834481,1766717446592,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.592",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834482,1766717446601,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.601",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834483,1766717446611,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.611",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834484,1766717446620,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.620",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834485,1766717446630,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.630",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834486,1766717446640,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.640",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834487,1766717446650,"fUST",-265.17337531,0.0001789,2,"2025-12-26T02:50:46.650",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834488,1766717446659,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.659",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834489,1766717446669,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.669",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834490,1766717446678,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.678",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834491,1766717446687,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.687",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834492,1766717446697,"fUST",-500.0,0.0001789,2,"2025-12-26T02:50:46.697",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834493,1766717446707,"fUST",-500.0,0.00017897,2,"2025-12-26T02:50:46.707",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834494,1766717446717,"fUST",-294.66637591,0.00017897,2,"2025-12-26T02:50:46.717",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834495,1766717446726,"fUST",-333.91946513,0.00017897,2,"2025-12-26T02:50:46.726",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834496,1766717446736,"fUST",-251.01538927,0.00017897,2,"2025-12-26T02:50:46.736",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834497,1766717446746,"fUST",-1976.87174473,0.00017898,2,"2025-12-26T02:50:46.746",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834514,1766718026010,"fUST",-500.0,0.00011842,2,"2025-12-26T03:00:26.010",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834515,1766718026033,"fUST",-150.0,0.0001277,2,"2025-12-26T03:00:26.033",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834516,1766718026055,"fUST",-765.161406,0.00013699,2,"2025-12-26T03:00:26.055",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834517,1766718026077,"fUST",-175.62971331,0.0001477,2,"2025-12-26T03:00:26.077",0.0003796,75.11,0.6652369334904598,713882108.7386658]
[399834518,1766718399652,"fUST",-217.17473604,9.804e-05,2,"2025-12-26T03:06:39.652",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834519,1766718402072,"fUST",-176.58140908,9.804e-05,2,"2025-12-26T03:06:42.072",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834535,1766718632255,"fUST",-501.29431841,0.00011531,2,"2025-12-26T03:10:32.255",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834536,1766718632266,"fUST",-172.42849559,0.00015661,2,"2025-12-26T03:10:32.266",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834537,1766718632276,"fUST",-3000.0,0.00016,2,"2025-12-26T03:10:32.276",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834538,1766718632287,"fUST",-129.4187003,0.0001601,2,"2025-12-26T03:10:32.287",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834575,1766718638392,"fUST",-2870.5812997,0.0001601,2,"2025-12-26T03:10:38.392",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834576,1766718638403,"fUST",-300.0,0.00016019,2,"2025-12-26T03:10:38.403",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834578,1766718638413,"fUST",-1200.0,0.00016019,2,"2025-12-26T03:10:38.413",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834581,1766718638423,"fUST",-761.56379088,0.0001602,2,"2025-12-26T03:10:38.423",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834583,1766718638440,"fUST",-2238.43620912,0.0001602,2,"2025-12-26T03:10:38.440",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834585,1766718638450,"fUST",-1194.20403752,0.0001603,2,"2025-12-26T03:10:38.450",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834588,1766718638465,"fUST",-797.47453866,0.0001603,2,"2025-12-26T03:10:38.465",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834590,1766718638479,"fUST",-1008.32142382,0.0001603,2,"2025-12-26T03:10:38.479",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834592,1766718638490,"fUST",-851.93263858,0.0001604,2,"2025-12-26T03:10:38.490",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834593,1766718638502,"fUST",-1637.54214461,0.0001604,2,"2025-12-26T03:10:38.502",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834594,1766718638514,"fUST",-510.52521681,0.0001604,2,"2025-12-26T03:10:38.514",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834595,1766718638523,"fUST",-1368.69411058,0.0001605,2,"2025-12-26T03:10:38.523",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834650,1766718640606,"fUST",-1631.30588942,0.0001605,2,"2025-12-26T03:10:40.606",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399834652,1766718640616,"fUST",-460.38809375,0.0001606,2,"2025-12-26T03:10:40.616",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835056,1766718646446,"fUST",-2539.61190625,0.0001606,2,"2025-12-26T03:10:46.446",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835057,1766718646457,"fUST",-3000.0,0.0001607,2,"2025-12-26T03:10:46.457",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835058,1766718646467,"fUST",-3000.0,0.0001608,2,"2025-12-26T03:10:46.467",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835059,1766718646477,"fUST",-3000.0,0.0001609,2,"2025-12-26T03:10:46.477",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835060,1766718646487,"fUST",-500.0,0.00016091,2,"2025-12-26T03:10:46.487",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835061,1766718646496,"fUST",-500.0,0.00016091,2,"2025-12-26T03:10:46.496",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835062,1766718646506,"fUST",-500.0,0.00016091,2,"2025-12-26T03:10:46.506",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835063,1766718646515,"fUST",-318.2736332,0.00016091,2,"2025-12-26T03:10:46.515",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835064,1766718646524,"fUST",-500.0,0.00016091,2,"2025-12-26T03:10:46.524",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835065,1766718646534,"fUST",-500.0,0.00016091,2,"2025-12-26T03:10:46.534",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835066,1766718646543,"fUST",-312.50544144,0.00016091,2,"2025-12-26T03:10:46.543",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835067,1766718646553,"fUST",-500.0,0.00016091,2,"2025-12-26T03:10:46.553",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835068,1766718646563,"fUST",-379.82275381,0.00016091,2,"2025-12-26T03:10:46.563",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835069,1766718938199,"fUST",-150.0,8.606e-05,2,"2025-12-26T03:15:38.199",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835070,1766718938225,"fUST",-150.0,9.389e-05,2,"2025-12-26T03:15:38.225",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835071,1766718938255,"fUST",-43.58814051,0.00010171,2,"2025-12-26T03:15:38.255",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835072,1766719117938,"fUST",-196.56190467,0.00010844,2,"2025-12-26T03:18:37.938",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835073,1766719120701,"fUST",-184.68304335,0.00010844,2,"2025-12-26T03:18:40.701",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835074,1766719122401,"fUST",-299.4351489,0.00010844,2,"2025-12-26T03:18:42.401",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835075,1766719124712,"fUST",-251.86944242,0.00010844,2,"2025-12-26T03:18:44.712",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835076,1766719126880,"fUST",-229.07904625,0.00010844,2,"2025-12-26T03:18:46.880",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835077,1766719129369,"fUST",-444.43976229,0.00010844,2,"2025-12-26T03:18:49.369",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835078,1766719130913,"fUST",-336.04128795,0.00010844,2,"2025-12-26T03:18:50.913",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835079,1766719133389,"fUST",-417.75946656,0.00010844,2,"2025-12-26T03:18:53.389",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835080,1766719135406,"fUST",-471.05942776,0.00010844,2,"2025-12-26T03:18:55.406",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835081,1766719162985,"fUST",-305.14911578,0.00010844,2,"2025-12-26T03:19:22.985",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835082,1766719163011,"fUST",-150.0,0.00010954,2,"2025-12-26T03:19:23.011",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835083,1766719163035,"fUST",-127.56125694,0.00011,2,"2025-12-26T03:19:23.035",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835084,1766719164608,"fUST",-224.60521826,0.00011,2,"2025-12-26T03:19:24.608",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835085,1766719166193,"fUST",-464.80215162,0.00011,2,"2025-12-26T03:19:26.193",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835086,1766719169012,"fUST",-266.29517752,0.00011,2,"2025-12-26T03:19:29.012",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835087,1766719170647,"fUST",-159.30123623,0.00011,2,"2025-12-26T03:19:30.647",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835088,1766719173091,"fUST",-228.77305958,0.00011,2,"2025-12-26T03:19:33.091",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835089,1766719175727,"fUST",-433.71963162,0.00011,2,"2025-12-26T03:19:35.727",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835092,1766719401704,"fUST",-150.0,6.263e-05,2,"2025-12-26T03:23:21.704",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835093,1766719402294,"fUST",-150.0,6.832e-05,2,"2025-12-26T03:23:22.294",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835094,1766719402317,"fUST",-150.0,7.402e-05,2,"2025-12-26T03:23:22.317",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835095,1766719402340,"fUST",-150.0,7.971e-05,2,"2025-12-26T03:23:22.340",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835096,1766719402363,"fUST",-150.0,8.54e-05,2,"2025-12-26T03:23:22.363",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835097,1766719402385,"fUST",-150.0,9.11e-05,2,"2025-12-26T03:23:22.385",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835098,1766719402409,"fUST",-15.85118794,0.00010249,2,"2025-12-26T03:23:22.409",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835099,1766719404506,"fUST",-134.14881206,0.00010249,2,"2025-12-26T03:23:24.506",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835100,1766719404531,"fUST",-58.55193613,0.00010818,2,"2025-12-26T03:23:24.531",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835101,1766719406123,"fUST",-97.00806387,0.00010818,2,"2025-12-26T03:23:26.123",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835102,1766719406147,"fUST",-96.94226823,0.00011,2,"2025-12-26T03:23:26.147",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835103,1766719406169,"fUST",-154.35356217,0.00011,2,"2025-12-26T03:23:26.169",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835104,1766719409411,"fUST",-286.77014095,0.00011,2,"2025-12-26T03:23:29.411",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835105,1766719472150,"fUST",-150.0,6.271e-05,2,"2025-12-26T03:24:32.150",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835106,1766719664742,"fUST",161.38,4e-05,2,"2025-12-26T03:27:44.742",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835129,1766719832456,"fUST",-150.0,0.00011621,2,"2025-12-26T03:30:32.456",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835130,1766719832466,"fUST",-177.0,0.00013621,2,"2025-12-26T03:30:32.466",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835131,1766719832481,"fUST",-1041.66666667,0.0001397,2,"2025-12-26T03:30:32.481",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835132,1766719832491,"fUST",-617.0,0.00015,5,"2025-12-26T03:30:32.491",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835133,1766719832502,"fUST",-285.26450951,0.000154,2,"2025-12-26T03:30:32.502",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835134,1766719832512,"fUST",-165.61349326,0.000154,2,"2025-12-26T03:30:32.512",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835135,1766719832522,"fUST",-196.73878277,0.00015621,2,"2025-12-26T03:30:32.522",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835136,1766719832532,"fUST",-1145.3406043,0.00016027,2,"2025-12-26T03:30:32.532",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835137,1766719832543,"fUST",-2102.89540713,0.000161,2,"2025-12-26T03:30:32.543",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835168,1766719838581,"fUST",-897.10459287,0.000161,2,"2025-12-26T03:30:38.581",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835170,1766719838592,"fUST",-3000.0,0.0001611,2,"2025-12-26T03:30:38.592",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835172,1766719838603,"fUST",-3000.0,0.0001612,2,"2025-12-26T03:30:38.603",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835174,1766719838614,"fUST",-3000.0,0.0001613,2,"2025-12-26T03:30:38.614",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835176,1766719838624,"fUST",-2317.65471224,0.0001614,2,"2025-12-26T03:30:38.624",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835179,1766719838639,"fUST",-682.34528776,0.0001614,2,"2025-12-26T03:30:38.639",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835181,1766719838654,"fUST",-2811.28004276,0.0001615,2,"2025-12-26T03:30:38.654",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835183,1766719838671,"fUST",-188.71995724,0.0001615,2,"2025-12-26T03:30:38.671",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835185,1766719838682,"fUST",-1834.9464075,0.0001616,2,"2025-12-26T03:30:38.682",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835270,1766719841018,"fUST",-3e-08,0.0001616,2,"2025-12-26T03:30:41.018",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835706,1766719846614,"fUST",-494.293216,0.0001616,2,"2025-12-26T03:30:46.614",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835715,1766720063990,"fUST",-816.23042723,0.0001,2,"2025-12-26T03:34:23.990",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835724,1766720647989,"fUST",-59.26957277,0.0001,2,"2025-12-26T03:44:07.989",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835725,1766720648012,"fUST",-377.72662556,0.00013699,2,"2025-12-26T03:44:08.012",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835726,1766720650702,"fUST",-240.03317121,0.00013699,2,"2025-12-26T03:44:10.702",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835727,1766720858629,"fUST",-183.22191816,0.00011624,2,"2025-12-26T03:47:38.629",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835728,1766720861886,"fUST",-238.87618355,0.00011624,2,"2025-12-26T03:47:41.886",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835729,1766720862732,"fUST",201.09,7.7e-05,2,"2025-12-26T03:47:42.732",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835730,1766720865513,"fUST",-77.90189829,0.00011624,2,"2025-12-26T03:47:45.513",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835731,1766720865536,"fUST",-77.39406851,0.00013699,2,"2025-12-26T03:47:45.536",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835779,1766721031616,"fUST",-31.74946972,0.00013699,2,"2025-12-26T03:50:31.616",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835780,1766721031626,"fUST",-1838.39,0.00016,2,"2025-12-26T03:50:31.626",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835781,1766721031636,"fUST",-670.76037647,0.0001616,2,"2025-12-26T03:50:31.636",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835782,1766721031647,"fUST",-3000.0,0.0001617,2,"2025-12-26T03:50:31.647",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835783,1766721031658,"fUST",-894.20890575,0.00016171,2,"2025-12-26T03:50:31.658",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835784,1766721031672,"fUST",-3000.0,0.0001618,2,"2025-12-26T03:50:31.672",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835785,1766721031682,"fUST",-3000.0,0.0001619,2,"2025-12-26T03:50:31.682",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835786,1766721031692,"fUST",-3000.0,0.000162,2,"2025-12-26T03:50:31.692",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835788,1766721031702,"fUST",-3000.0,0.0001621,2,"2025-12-26T03:50:31.702",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835790,1766721031712,"fUST",-251.018326,0.0001621,2,"2025-12-26T03:50:31.712",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835791,1766721031722,"fUST",-251.018326,0.0001621,2,"2025-12-26T03:50:31.722",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835792,1766721031732,"fUST",-251.018326,0.0001621,2,"2025-12-26T03:50:31.732",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835793,1766721031742,"fUST",-251.018326,0.0001621,2,"2025-12-26T03:50:31.742",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835794,1766721031752,"fUST",-3000.0,0.0001622,2,"2025-12-26T03:50:31.752",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835795,1766721031762,"fUST",-3000.0,0.0001623,2,"2025-12-26T03:50:31.762",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835796,1766721031773,"fUST",-251.018326,0.0001623,2,"2025-12-26T03:50:31.773",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835797,1766721031782,"fUST",-251.018326,0.0001623,2,"2025-12-26T03:50:31.782",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835798,1766721031793,"fUST",-251.018326,0.0001623,2,"2025-12-26T03:50:31.793",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835799,1766721031803,"fUST",-251.018326,0.0001623,2,"2025-12-26T03:50:31.803",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835800,1766721031813,"fUST",-3000.0,0.0001624,2,"2025-12-26T03:50:31.813",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835801,1766721031823,"fUST",-251.018326,0.00016245,2,"2025-12-26T03:50:31.823",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835802,1766721031833,"fUST",-251.018326,0.00016245,2,"2025-12-26T03:50:31.833",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835803,1766721031843,"fUST",-251.018326,0.00016245,2,"2025-12-26T03:50:31.843",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835804,1766721031853,"fUST",-251.018326,0.00016245,2,"2025-12-26T03:50:31.853",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835805,1766721031863,"fUST",-3000.0,0.0001625,2,"2025-12-26T03:50:31.863",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835806,1766721031873,"fUST",-251.018326,0.0001625,2,"2025-12-26T03:50:31.873",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835807,1766721031883,"fUST",-251.018326,0.0001625,2,"2025-12-26T03:50:31.883",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835808,1766721031893,"fUST",-251.018326,0.0001625,2,"2025-12-26T03:50:31.893",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835809,1766721031903,"fUST",-251.018326,0.0001625,2,"2025-12-26T03:50:31.903",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835810,1766721031913,"fUST",-3000.0,0.0001626,2,"2025-12-26T03:50:31.913",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835811,1766721031922,"fUST",-3000.0,0.0001627,2,"2025-12-26T03:50:31.922",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835812,1766721031932,"fUST",-251.018326,0.0001627,2,"2025-12-26T03:50:31.932",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835813,1766721031942,"fUST",-251.018326,0.0001627,2,"2025-12-26T03:50:31.942",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835814,1766721031952,"fUST",-251.018326,0.0001627,2,"2025-12-26T03:50:31.952",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835815,1766721031963,"fUST",-251.018324,0.0001627,2,"2025-12-26T03:50:31.963",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835816,1766721031976,"fUST",-3000.0,0.0001628,2,"2025-12-26T03:50:31.976",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835817,1766721031986,"fUST",-3000.0,0.0001629,2,"2025-12-26T03:50:31.986",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835818,1766721031995,"fUST",-3000.0,0.000163,2,"2025-12-26T03:50:31.995",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835819,1766721032009,"fUST",-3000.0,0.0001631,2,"2025-12-26T03:50:32.009",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835820,1766721032019,"fUST",-3000.0,0.0001632,2,"2025-12-26T03:50:32.019",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835821,1766721032029,"fUST",-3000.0,0.0001633,2,"2025-12-26T03:50:32.029",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835822,1766721032040,"fUST",-3000.0,0.0001634,2,"2025-12-26T03:50:32.040",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835823,1766721032050,"fUST",-510.31785318,0.00016349,2,"2025-12-26T03:50:32.050",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835824,1766721032061,"fUST",-206.26646314,0.00016349,2,"2025-12-26T03:50:32.061",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835825,1766721032071,"fUST",-525.71077249,0.00016349,2,"2025-12-26T03:50:32.071",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835826,1766721032082,"fUST",-3000.0,0.0001635,2,"2025-12-26T03:50:32.082",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835827,1766721032092,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.092",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835828,1766721032102,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.102",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835829,1766721032112,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.112",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835830,1766721032122,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.122",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835831,1766721032131,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.131",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835832,1766721032141,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.141",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835833,1766721032152,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.152",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835834,1766721032163,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.163",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835835,1766721032173,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.173",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835836,1766721032184,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.184",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835837,1766721032195,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.195",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835838,1766721032205,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.205",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835839,1766721032216,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.216",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835840,1766721032226,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.226",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835841,1766721032237,"fUST",-300.0,0.0001635,2,"2025-12-26T03:50:32.237",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835842,1766721032247,"fUST",-3000.0,0.0001636,2,"2025-12-26T03:50:32.247",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835843,1766721032260,"fUST",-3000.0,0.0001637,2,"2025-12-26T03:50:32.260",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835844,1766721032271,"fUST",-4155.450907,0.0001638,2,"2025-12-26T03:50:32.271",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835845,1766721032282,"fUST",-600.0,0.00016482,2,"2025-12-26T03:50:32.282",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835846,1766721032292,"fUST",-633.0,0.00017436,2,"2025-12-26T03:50:32.292",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835847,1766721032302,"fUST",-2161.0,0.00017436,2,"2025-12-26T03:50:32.302",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835848,1766721032312,"fUST",-1363.0,0.00017436,2,"2025-12-26T03:50:32.312",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835849,1766721032322,"fUST",-160.0,0.00017578,2,"2025-12-26T03:50:32.322",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835850,1766721032332,"fUST",-217.11880932,0.0001789,2,"2025-12-26T03:50:32.332",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835851,1766721032343,"fUST",-214.86074861,0.0001789,2,"2025-12-26T03:50:32.343",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835852,1766721032354,"fUST",-386.74934751,0.0001789,2,"2025-12-26T03:50:32.354",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835853,1766721032364,"fUST",-354.35648335,0.0001789,2,"2025-12-26T03:50:32.364",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835854,1766721032375,"fUST",-360.77399105,0.0001789,2,"2025-12-26T03:50:32.375",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835855,1766721032385,"fUST",-5680.2117034,0.00017901,2,"2025-12-26T03:50:32.385",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835856,1766721032396,"fUST",-434.8196667,0.00018,2,"2025-12-26T03:50:32.396",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835857,1766721032406,"fUST",-2004.0,0.00018,5,"2025-12-26T03:50:32.406",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835858,1766721032416,"fUST",-720.0,0.0001813,2,"2025-12-26T03:50:32.416",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835859,1766721032427,"fUST",-687.55439556,0.0001837,2,"2025-12-26T03:50:32.427",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835860,1766721032437,"fUST",-160.0,0.0001856,2,"2025-12-26T03:50:32.437",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835861,1766721032447,"fUST",-401.3601495,0.00018567,7,"2025-12-26T03:50:32.447",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835862,1766721032457,"fUST",-160.0,0.00018687,2,"2025-12-26T03:50:32.457",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835863,1766721032468,"fUST",-1414.29114297,0.00018794,2,"2025-12-26T03:50:32.468",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835864,1766721032478,"fUST",-303.04242473,0.000189,2,"2025-12-26T03:50:32.478",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835865,1766721032488,"fUST",-500.0,0.00019,2,"2025-12-26T03:50:32.488",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835866,1766721032499,"fUST",-303.04242473,0.00019089,2,"2025-12-26T03:50:32.499",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835867,1766721032510,"fUST",-1107.61992085,0.00019119,7,"2025-12-26T03:50:32.510",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835868,1766721032519,"fUST",-5000.0,0.00019178,2,"2025-12-26T03:50:32.519",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835869,1766721032529,"fUST",-5000.0,0.00019178,2,"2025-12-26T03:50:32.529",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835870,1766721032540,"fUST",-5000.0,0.00019178,2,"2025-12-26T03:50:32.540",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835871,1766721032550,"fUST",-1087.7821492,0.00019178,2,"2025-12-26T03:50:32.550",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835872,1766721032560,"fUST",-22807.04683145,0.0001922,2,"2025-12-26T03:50:32.560",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835873,1766721032570,"fUST",-303.04242473,0.00019278,2,"2025-12-26T03:50:32.570",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835874,1766721032580,"fUST",-202.99525458,0.00019288,30,"2025-12-26T03:50:32.580",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835875,1766721032590,"fUST",-543.63096273,0.00019356,7,"2025-12-26T03:50:32.590",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835876,1766721032600,"fUST",-303.04242473,0.00019467,2,"2025-12-26T03:50:32.600",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835877,1766721032610,"fUST",-303.04242473,0.00019656,2,"2025-12-26T03:50:32.610",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835878,1766721032620,"fUST",-412.31313263,0.00019758,2,"2025-12-26T03:50:32.620",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835879,1766721032630,"fUST",-160.0,0.00019782,2,"2025-12-26T03:50:32.630",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835880,1766721032640,"fUST",-5000.0,0.00019829,2,"2025-12-26T03:50:32.640",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835881,1766721032651,"fUST",-454.25759604,0.00019845,4,"2025-12-26T03:50:32.651",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835882,1766721032662,"fUST",-864.0,0.00019943,2,"2025-12-26T03:50:32.662",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835883,1766721032672,"fUST",-1779.07333814,0.0002,2,"2025-12-26T03:50:32.672",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835884,1766721032697,"fUST",-500.0,0.0002,2,"2025-12-26T03:50:32.697",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835885,1766721032707,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:32.707",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835886,1766721032718,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:32.718",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835887,1766721032729,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:32.729",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835888,1766721032739,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:32.739",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835889,1766721032750,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:32.750",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835890,1766721032761,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:32.761",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835891,1766721032772,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:32.772",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835892,1766721033019,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.019",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835893,1766721033031,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.031",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835894,1766721033045,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.045",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835895,1766721033055,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.055",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835896,1766721033066,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.066",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835897,1766721033076,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.076",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835898,1766721033087,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.087",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835899,1766721033097,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.097",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835900,1766721033107,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.107",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835901,1766721033124,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.124",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835902,1766721033136,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.136",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835903,1766721033147,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.147",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835904,1766721033158,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.158",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835905,1766721033170,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.170",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835906,1766721033180,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.180",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835907,1766721033191,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.191",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835908,1766721033203,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.203",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835909,1766721033213,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.213",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835910,1766721033224,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.224",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835911,1766721033235,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.235",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835912,1766721033245,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.245",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835913,1766721033256,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.256",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835914,1766721033268,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.268",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835915,1766721033279,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.279",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835916,1766721033289,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.289",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835917,1766721033299,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.299",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835918,1766721033310,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.310",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835919,1766721033321,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.321",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835920,1766721033331,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.331",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835921,1766721033343,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.343",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835922,1766721033353,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.353",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835923,1766721033363,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.363",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835924,1766721033373,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.373",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835925,1766721033384,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.384",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835926,1766721033394,"fUST",-644.65,0.0002,7,"2025-12-26T03:50:33.394",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835927,1766721033404,"fUST",-500.0,0.0002,7,"2025-12-26T03:50:33.404",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835928,1766721033414,"fUST",-260.0,0.0002,30,"2025-12-26T03:50:33.414",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835929,1766721033425,"fUST",-209.91750862,0.0002,2,"2025-12-26T03:50:33.425",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835930,1766721033435,"fUST",-1001.928091,0.0002,2,"2025-12-26T03:50:33.435",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835931,1766721033446,"fUST",-250.0,0.0002,10,"2025-12-26T03:50:33.446",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835932,1766721033456,"fUST",-198.194655,0.0002,2,"2025-12-26T03:50:33.456",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835933,1766721033466,"fUST",-1074.30374307,0.00020006,2,"2025-12-26T03:50:33.466",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835934,1766721033476,"fUST",-250.0,0.000201,10,"2025-12-26T03:50:33.476",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835935,1766721033487,"fUST",-1138.60939334,0.0002016,2,"2025-12-26T03:50:33.487",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835936,1766721033496,"fUST",-726.903335,0.00020187,2,"2025-12-26T03:50:33.496",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835937,1766721033506,"fUST",-250.0,0.000202,10,"2025-12-26T03:50:33.506",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835938,1766721033516,"fUST",-57.63340679,0.000203,10,"2025-12-26T03:50:33.516",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835939,1766721033532,"fUST",-192.36659321,0.000203,10,"2025-12-26T03:50:33.532",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835940,1766721033542,"fUST",-285.26450951,0.00020307,16,"2025-12-26T03:50:33.542",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835941,1766721033551,"fUST",-260.0,0.0002033,2,"2025-12-26T03:50:33.551",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835942,1766721033561,"fUST",-250.0,0.000204,10,"2025-12-26T03:50:33.561",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835943,1766721033571,"fUST",-18.89889728,0.00020436,2,"2025-12-26T03:50:33.571",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835944,1766721033584,"fUST",-404.05,0.00020436,2,"2025-12-26T03:50:33.584",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835967,1766721037834,"fUST",-151.0,0.0001621,2,"2025-12-26T03:50:37.834",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835968,1766721037845,"fUST",-151.0,0.0001621,2,"2025-12-26T03:50:37.845",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835969,1766721037854,"fUST",-151.0,0.0001623,2,"2025-12-26T03:50:37.854",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835970,1766721037864,"fUST",-500.0,0.0001624,2,"2025-12-26T03:50:37.864",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835971,1766721037874,"fUST",-500.0,0.0001624,2,"2025-12-26T03:50:37.874",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835972,1766721037884,"fUST",-500.0,0.0001624,2,"2025-12-26T03:50:37.884",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835973,1766721037894,"fUST",-500.0,0.0001624,2,"2025-12-26T03:50:37.894",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835974,1766721037904,"fUST",-500.0,0.0001624,2,"2025-12-26T03:50:37.904",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835975,1766721037914,"fUST",-314.14056747,0.0001624,2,"2025-12-26T03:50:37.914",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835976,1766721037924,"fUST",-500.0,0.0001624,2,"2025-12-26T03:50:37.924",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835977,1766721037934,"fUST",-500.0,0.0001624,2,"2025-12-26T03:50:37.934",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835978,1766721037944,"fUST",-500.0,0.0001624,2,"2025-12-26T03:50:37.944",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835979,1766721037954,"fUST",-151.0,0.00016241,2,"2025-12-26T03:50:37.954",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835980,1766721037967,"fUST",-215.427708,0.0001625,2,"2025-12-26T03:50:37.967",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835981,1766721037978,"fUST",-201.75110272,0.00020436,2,"2025-12-26T03:50:37.978",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835982,1766721037988,"fUST",-2160.063,0.00020436,2,"2025-12-26T03:50:37.988",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835983,1766721037997,"fUST",-1363.0,0.00020436,2,"2025-12-26T03:50:37.997",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835984,1766721038009,"fUST",-250.0,0.000205,10,"2025-12-26T03:50:38.009",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835985,1766721038019,"fUST",-250.0,0.000206,10,"2025-12-26T03:50:38.019",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835986,1766721038028,"fUST",-14141.46057963,0.00020632,10,"2025-12-26T03:50:38.028",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835987,1766721038041,"fUST",-5437.53942037,0.00020632,10,"2025-12-26T03:50:38.041",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835988,1766721038059,"fUST",-250.0,0.000207,10,"2025-12-26T03:50:38.059",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835989,1766721038070,"fUST",-160.9577642,0.00020763,5,"2025-12-26T03:50:38.070",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835990,1766721038080,"fUST",-306.213389,0.000208,10,"2025-12-26T03:50:38.080",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835991,1766721038091,"fUST",-5000.0,0.00020829,2,"2025-12-26T03:50:38.091",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835992,1766721038101,"fUST",-360.0,0.00020878,2,"2025-12-26T03:50:38.101",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835993,1766721038112,"fUST",-3315.9775096,0.000209,2,"2025-12-26T03:50:38.112",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835994,1766721038123,"fUST",-1725.78039166,0.00021,2,"2025-12-26T03:50:38.123",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835995,1766721038132,"fUST",-119.41266155,0.00021,2,"2025-12-26T03:50:38.132",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835996,1766721038146,"fUST",-157.20622643,0.00021,2,"2025-12-26T03:50:38.146",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835997,1766721038156,"fUST",-10000.0,0.00021,5,"2025-12-26T03:50:38.156",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835998,1766721038167,"fUST",-1557.28045216,0.00021,10,"2025-12-26T03:50:38.167",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399835999,1766721038178,"fUST",-1500.0,0.00021,2,"2025-12-26T03:50:38.178",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836000,1766721038189,"fUST",-307.67334896,0.00021,2,"2025-12-26T03:50:38.189",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836001,1766721038201,"fUST",-1079.26580533,0.00021,2,"2025-12-26T03:50:38.201",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836002,1766721038214,"fUST",-113.06084571,0.00021,2,"2025-12-26T03:50:38.214",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836003,1766721038225,"fUST",-792.72672488,0.00021,2,"2025-12-26T03:50:38.225",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836004,1766721038238,"fUST",-707.27327512,0.00021,2,"2025-12-26T03:50:38.238",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836005,1766721038248,"fUST",-911.21227773,0.00021,2,"2025-12-26T03:50:38.248",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836006,1766721038261,"fUST",-418.49770858,0.00021,2,"2025-12-26T03:50:38.261",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836007,1766721038273,"fUST",-170.29001369,0.00021,2,"2025-12-26T03:50:38.273",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836008,1766721038283,"fUST",-1500.0,0.00021,2,"2025-12-26T03:50:38.283",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836009,1766721038294,"fUST",-1500.0,0.00021,2,"2025-12-26T03:50:38.294",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836010,1766721038304,"fUST",-1500.0,0.00021,2,"2025-12-26T03:50:38.304",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836011,1766721038315,"fUST",-1500.0,0.00021,2,"2025-12-26T03:50:38.315",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836012,1766721038325,"fUST",-1191.48806637,0.00021,2,"2025-12-26T03:50:38.325",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836013,1766721038339,"fUST",-308.51193363,0.00021,2,"2025-12-26T03:50:38.339",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836014,1766721038348,"fUST",-832.11007361,0.00021,2,"2025-12-26T03:50:38.348",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836040,1766721039955,"fUST",-151.0,0.0001621,2,"2025-12-26T03:50:39.955",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836042,1766721039969,"fUST",-151.0,0.0001623,2,"2025-12-26T03:50:39.969",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836044,1766721039979,"fUST",-667.88992639,0.00021,2,"2025-12-26T03:50:39.979",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836046,1766721039990,"fUST",-1500.0,0.00021,2,"2025-12-26T03:50:39.990",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836048,1766721040000,"fUST",-565.96,0.00021,2,"2025-12-26T03:50:40.000",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836050,1766721040013,"fUST",-152.023605,0.00021,2,"2025-12-26T03:50:40.013",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836052,1766721040023,"fUST",-1058.0,0.00021,2,"2025-12-26T03:50:40.023",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836054,1766721040034,"fUST",-500.0,0.00021,2,"2025-12-26T03:50:40.034",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836057,1766721040044,"fUST",-1334.39146731,0.00021,2,"2025-12-26T03:50:40.044",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836059,1766721040057,"fUST",-1665.60853269,0.00021,2,"2025-12-26T03:50:40.057",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836061,1766721040067,"fUST",-3000.0,0.0002101,2,"2025-12-26T03:50:40.067",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836063,1766721040077,"fUST",-200.0,0.00021012,120,"2025-12-26T03:50:40.077",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836065,1766721040087,"fUST",-3000.0,0.0002102,2,"2025-12-26T03:50:40.087",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836067,1766721040097,"fUST",-3000.0,0.0002103,2,"2025-12-26T03:50:40.097",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836069,1766721040107,"fUST",-3000.0,0.0002104,2,"2025-12-26T03:50:40.107",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836071,1766721040116,"fUST",-200.0,0.00021047,120,"2025-12-26T03:50:40.116",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836073,1766721040126,"fUST",-3000.0,0.0002105,2,"2025-12-26T03:50:40.126",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836075,1766721040136,"fUST",-3000.0,0.0002106,2,"2025-12-26T03:50:40.136",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836077,1766721040146,"fUST",-398.51296668,0.0002106,2,"2025-12-26T03:50:40.146",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836079,1766721040156,"fUST",-3000.0,0.0002107,2,"2025-12-26T03:50:40.156",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836081,1766721040165,"fUST",-3000.0,0.0002108,2,"2025-12-26T03:50:40.165",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836082,1766721040174,"fUST",-3000.0,0.0002109,2,"2025-12-26T03:50:40.174",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836084,1766721040184,"fUST",-361.57,0.000211,2,"2025-12-26T03:50:40.184",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836087,1766721040194,"fUST",-334.1,0.000211,2,"2025-12-26T03:50:40.194",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836088,1766721040205,"fUST",-166.2,0.000211,2,"2025-12-26T03:50:40.205",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836090,1766721040215,"fUST",-3000.0,0.000211,2,"2025-12-26T03:50:40.215",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836092,1766721040224,"fUST",-3000.0,0.0002111,2,"2025-12-26T03:50:40.224",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836094,1766721040234,"fUST",-3000.0,0.0002112,2,"2025-12-26T03:50:40.234",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836096,1766721040244,"fUST",-3000.0,0.0002113,2,"2025-12-26T03:50:40.244",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836098,1766721040254,"fUST",-3000.0,0.0002114,2,"2025-12-26T03:50:40.254",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836100,1766721040264,"fUST",-3000.0,0.0002115,2,"2025-12-26T03:50:40.264",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836102,1766721040275,"fUST",-3000.0,0.0002116,2,"2025-12-26T03:50:40.275",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836104,1766721040286,"fUST",-3000.0,0.0002117,2,"2025-12-26T03:50:40.286",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836106,1766721040295,"fUST",-3000.0,0.0002118,2,"2025-12-26T03:50:40.295",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836108,1766721040306,"fUST",-3000.0,0.0002119,2,"2025-12-26T03:50:40.306",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836110,1766721040316,"fUST",-3000.0,0.000212,2,"2025-12-26T03:50:40.316",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836113,1766721040326,"fUST",-3000.0,0.0002121,2,"2025-12-26T03:50:40.326",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836115,1766721040341,"fUST",-3000.0,0.0002122,2,"2025-12-26T03:50:40.341",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836117,1766721040351,"fUST",-3000.0,0.0002123,2,"2025-12-26T03:50:40.351",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836118,1766721040362,"fUST",-3000.0,0.0002124,2,"2025-12-26T03:50:40.362",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836120,1766721040372,"fUST",-3000.0,0.0002125,2,"2025-12-26T03:50:40.372",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836122,1766721040383,"fUST",-3000.0,0.0002126,2,"2025-12-26T03:50:40.383",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836124,1766721040392,"fUST",-3000.0,0.0002127,2,"2025-12-26T03:50:40.392",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836126,1766721040402,"fUST",-3000.0,0.0002128,2,"2025-12-26T03:50:40.402",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836128,1766721040413,"fUST",-3000.0,0.0002129,2,"2025-12-26T03:50:40.413",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836130,1766721040425,"fUST",-200.0,0.00021294,120,"2025-12-26T03:50:40.425",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836132,1766721040436,"fUST",-7554.76,0.000213,2,"2025-12-26T03:50:40.436",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836135,1766721040447,"fUST",-1525.98372658,0.000213,2,"2025-12-26T03:50:40.447",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836184,1766721043115,"fUST",-151.0,0.0001621,2,"2025-12-26T03:50:43.115",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836185,1766721043126,"fUST",-203.193611,0.0001623,2,"2025-12-26T03:50:43.126",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836186,1766721043136,"fUST",-151.0,0.00016241,2,"2025-12-26T03:50:43.136",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836187,1766721043146,"fUST",-151.0,0.0001625,2,"2025-12-26T03:50:43.146",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836188,1766721043156,"fUST",-151.0,0.0001627,2,"2025-12-26T03:50:43.156",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836189,1766721043168,"fUST",-1254.44476812,0.000213,2,"2025-12-26T03:50:43.168",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836190,1766721045905,"fUST",-219.5715053,0.000213,2,"2025-12-26T03:50:45.905",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836191,1766721045916,"fUST",-3000.0,0.0002131,2,"2025-12-26T03:50:45.916",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836192,1766721045927,"fUST",-3000.0,0.0002132,2,"2025-12-26T03:50:45.927",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836193,1766721045936,"fUST",-3000.0,0.0002133,2,"2025-12-26T03:50:45.936",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836194,1766721045947,"fUST",-3000.0,0.0002134,2,"2025-12-26T03:50:45.947",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836195,1766721045956,"fUST",-3000.0,0.0002135,2,"2025-12-26T03:50:45.956",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836196,1766721045967,"fUST",-3000.0,0.0002136,2,"2025-12-26T03:50:45.967",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836197,1766721045978,"fUST",-3000.0,0.0002137,2,"2025-12-26T03:50:45.978",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836198,1766721045988,"fUST",-3000.0,0.0002138,2,"2025-12-26T03:50:45.988",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836199,1766721045998,"fUST",-3000.0,0.0002139,2,"2025-12-26T03:50:45.998",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836200,1766721046007,"fUST",-3000.0,0.000214,2,"2025-12-26T03:50:46.007",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836201,1766721046018,"fUST",-3000.0,0.0002141,2,"2025-12-26T03:50:46.018",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836202,1766721046028,"fUST",-3000.0,0.0002142,2,"2025-12-26T03:50:46.028",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836203,1766721046038,"fUST",-460.0,0.00021426,2,"2025-12-26T03:50:46.038",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836204,1766721046050,"fUST",-5122.421851,0.0002143,2,"2025-12-26T03:50:46.050",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836205,1766721046059,"fUST",-12826.21436154,0.000215,2,"2025-12-26T03:50:46.059",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836207,1766721046070,"fUST",-1037.17831083,0.000215,2,"2025-12-26T03:50:46.070",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836208,1766721046079,"fUST",-1337.21209223,0.000215,7,"2025-12-26T03:50:46.079",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836210,1766721046089,"fUST",-1545.45039263,0.00021643,2,"2025-12-26T03:50:46.089",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836212,1766721046099,"fUST",-200.0,0.00021719,120,"2025-12-26T03:50:46.099",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836213,1766721046108,"fUST",-82114.15,0.00021819,10,"2025-12-26T03:50:46.108",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836214,1766721046118,"fUST",-5000.0,0.00021829,2,"2025-12-26T03:50:46.118",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836215,1766721046128,"fUST",-1499.2437857,0.00021918,7,"2025-12-26T03:50:46.128",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836216,1766721046137,"fUST",-391.6,0.00021918,6,"2025-12-26T03:50:46.137",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836217,1766721046147,"fUST",-412.2,0.00021918,7,"2025-12-26T03:50:46.147",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836218,1766721046156,"fUST",-322.0,0.00021918,3,"2025-12-26T03:50:46.156",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836219,1766721046166,"fUST",-378.0,0.00021918,6,"2025-12-26T03:50:46.166",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836220,1766721046176,"fUST",-330.19202469,0.00021918,3,"2025-12-26T03:50:46.176",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836221,1766721046185,"fUST",-165.09601234,0.00021918,4,"2025-12-26T03:50:46.185",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836222,1766721046196,"fUST",-331.2,0.00021918,7,"2025-12-26T03:50:46.196",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836223,1766721046206,"fUST",-1000.0,0.00021938,10,"2025-12-26T03:50:46.206",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836224,1766721046216,"fUST",-566.98176939,0.0002196,10,"2025-12-26T03:50:46.216",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836225,1766721046226,"fUST",-560.0,0.00021974,2,"2025-12-26T03:50:46.226",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836226,1766721046236,"fUST",-1006.53,0.00022,2,"2025-12-26T03:50:46.236",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836227,1766721046247,"fUST",-419.88724032,0.00022,2,"2025-12-26T03:50:46.247",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836228,1766721046257,"fUST",-11288.24,0.00022,2,"2025-12-26T03:50:46.257",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836229,1766721046268,"fUST",-2208.0,0.00022,30,"2025-12-26T03:50:46.268",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836230,1766721046277,"fUST",-156.64,0.00022,2,"2025-12-26T03:50:46.277",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836231,1766721046287,"fUST",-171.50234832,0.00022,10,"2025-12-26T03:50:46.287",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836232,1766721046297,"fUST",-2453.34149508,0.00022,2,"2025-12-26T03:50:46.297",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836233,1766721046308,"fUST",-1417.18,0.00022,7,"2025-12-26T03:50:46.308",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836234,1766721046318,"fUST",-269.48866024,0.00022,20,"2025-12-26T03:50:46.318",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836235,1766721046327,"fUST",-28247.76,0.00022,2,"2025-12-26T03:50:46.327",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836236,1766721046337,"fUST",-1023.63028849,0.00022,2,"2025-12-26T03:50:46.337",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836237,1766721046347,"fUST",-643.59503046,0.00022024,2,"2025-12-26T03:50:46.347",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836238,1766721046357,"fUST",-200.0,0.00022154,120,"2025-12-26T03:50:46.357",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836239,1766721046366,"fUST",-633.35723444,0.0002218,2,"2025-12-26T03:50:46.366",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836240,1766721046376,"fUST",-1242.6023579,0.00022274,2,"2025-12-26T03:50:46.376",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836241,1766721046386,"fUST",-300.0,0.00022466,2,"2025-12-26T03:50:46.386",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836242,1766721046397,"fUST",-1030.57217538,0.000225,2,"2025-12-26T03:50:46.397",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836243,1766721046406,"fUST",-361.57,0.000225,7,"2025-12-26T03:50:46.406",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836244,1766721046416,"fUST",-334.1,0.000225,7,"2025-12-26T03:50:46.416",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836245,1766721046425,"fUST",-660.0,0.00022522,2,"2025-12-26T03:50:46.425",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836246,1766721046435,"fUST",-200.0,0.0002269,120,"2025-12-26T03:50:46.435",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836247,1766721046444,"fUST",-7554.76,0.000227,14,"2025-12-26T03:50:46.444",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836248,1766721046455,"fUST",-53741.08858397,0.00022778,7,"2025-12-26T03:50:46.455",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836249,1766721046465,"fUST",-3191.7906657,0.00022829,2,"2025-12-26T03:50:46.465",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836250,1766721157892,"fUST",-279.89688796,0.00010245,2,"2025-12-26T03:52:37.892",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836251,1766721183312,"fUST",239.26,6.513e-05,2,"2025-12-26T03:53:03.312",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836252,1766721183695,"fUST",358.89,7.055e-05,2,"2025-12-26T03:53:03.695",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836253,1766721184074,"fUST",478.52,7.598e-05,2,"2025-12-26T03:53:04.074",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836254,1766721188619,"fUST",-238.55678043,8.141e-05,2,"2025-12-26T03:53:08.619",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836255,1766721191471,"fUST",-165.41571232,8.141e-05,2,"2025-12-26T03:53:11.471",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836256,1766721196717,"fUST",-173.3121012,8.141e-05,2,"2025-12-26T03:53:16.717",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836257,1766721198680,"fUST",-20.86540605,8.141e-05,2,"2025-12-26T03:53:18.680",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836258,1766721199556,"fUST",-270.62349652,8.683e-05,2,"2025-12-26T03:53:19.556",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836259,1766721204816,"fUST",-447.15650348,8.683e-05,2,"2025-12-26T03:53:24.816",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836260,1766721204840,"fUST",-239.173097,9.226e-05,2,"2025-12-26T03:53:24.840",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836261,1766721208804,"fUST",-243.15425439,9.226e-05,2,"2025-12-26T03:53:28.804",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836262,1766721211689,"fUST",-862.90413669,9.134e-05,2,"2025-12-26T03:53:31.689",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836263,1766721213529,"fUST",-267.36106151,9.134e-05,2,"2025-12-26T03:53:33.529",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836264,1766721213555,"fUST",-249.76661943,9.226e-05,2,"2025-12-26T03:53:33.555",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836265,1766721216474,"fUST",-105.31602918,9.226e-05,2,"2025-12-26T03:53:36.474",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836266,1766721216501,"fUST",-201.91397082,9.769e-05,2,"2025-12-26T03:53:36.501",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836267,1766721230223,"fUST",-326.2278542,9.769e-05,2,"2025-12-26T03:53:50.223",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836268,1766721236785,"fUST",-565.21,9.671e-05,2,"2025-12-26T03:53:56.785",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836269,1766721238443,"fUST",-259.91451511,9.671e-05,2,"2025-12-26T03:53:58.443",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836270,1766721240089,"fUST",-403.71627291,9.671e-05,2,"2025-12-26T03:54:00.089",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836271,1766721243812,"fUST",-232.30181117,9.671e-05,2,"2025-12-26T03:54:03.812",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836272,1766721246121,"fUST",-173.3121012,9.671e-05,2,"2025-12-26T03:54:06.121",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836273,1766721252937,"fUST",-228.2115823,9.574e-05,2,"2025-12-26T03:54:12.937",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836274,1766721252963,"fUST",-35.58060391,9.671e-05,2,"2025-12-26T03:54:12.963",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836275,1766721255369,"fUST",-260.38076772,9.671e-05,2,"2025-12-26T03:54:15.369",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836276,1766721255394,"fUST",-46.71759857,0.00010245,2,"2025-12-26T03:54:15.394",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836277,1766721260226,"fUST",-421.58989119,0.00010143,2,"2025-12-26T03:54:20.226",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836278,1766721261067,"fUST",215.4,6.685e-05,2,"2025-12-26T03:54:21.067",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836279,1766721261459,"fUST",287.2,7.199e-05,2,"2025-12-26T03:54:21.459",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836280,1766721262465,"fUST",-318.2538688,7.713e-05,2,"2025-12-26T03:54:22.465",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836281,1766721269402,"fUST",-40.7461312,7.713e-05,2,"2025-12-26T03:54:29.402",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836282,1766721269428,"fUST",-153.09268197,8.228e-05,2,"2025-12-26T03:54:29.428",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836283,1766721272067,"fUST",-178.41010881,8.228e-05,2,"2025-12-26T03:54:32.067",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836284,1766721276918,"fUST",-189.02931803,8.146e-05,2,"2025-12-26T03:54:36.918",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836285,1766721280292,"fUST",-172.878,8.146e-05,2,"2025-12-26T03:54:40.292",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836286,1766721283800,"fUST",-403.70845104,8.146e-05,2,"2025-12-26T03:54:43.800",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836287,1766721285547,"fUST",-293.31108413,8.146e-05,2,"2025-12-26T03:54:45.547",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836288,1766721287975,"fUST",-232.26633695,8.146e-05,2,"2025-12-26T03:54:47.975",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836289,1766721291738,"fUST",-153.28050547,8.146e-05,2,"2025-12-26T03:54:51.738",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836290,1766721295102,"fUST",-233.41153124,8.146e-05,2,"2025-12-26T03:54:55.102",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836291,1766721295128,"fUST",-99.29720922,8.228e-05,2,"2025-12-26T03:54:55.128",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836292,1766721295153,"fUST",-293.674694,8.742e-05,2,"2025-12-26T03:54:55.153",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836293,1766721298423,"fUST",-208.925306,8.742e-05,2,"2025-12-26T03:54:58.423",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836294,1766721298449,"fUST",-574.4,9.256e-05,2,"2025-12-26T03:54:58.449",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836295,1766721298472,"fUST",-181.19329606,9.77e-05,2,"2025-12-26T03:54:58.472",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836296,1766721300657,"fUST",-243.4326106,8.065e-05,2,"2025-12-26T03:55:00.657",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836297,1766721302797,"fUST",-974.08350577,8.065e-05,2,"2025-12-26T03:55:02.797",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836298,1766721304377,"fUST",-315.30608388,8.065e-05,2,"2025-12-26T03:55:04.377",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836299,1766721308621,"fUST",-716.44503864,8.065e-05,2,"2025-12-26T03:55:08.621",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836300,1766721311100,"fUST",-465.00670394,9.77e-05,2,"2025-12-26T03:55:11.100",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836301,1766721311126,"fUST",-34.99329606,0.00010143,2,"2025-12-26T03:55:11.126",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836302,1766721313707,"fUST",-289.39420082,0.00010143,2,"2025-12-26T03:55:13.707",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836303,1766721317475,"fUST",-250.0,0.00010143,2,"2025-12-26T03:55:17.475",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836304,1766721319049,"fUST",-403.78188951,0.00010143,2,"2025-12-26T03:55:19.049",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836305,1766721325563,"fUST",-330.23063639,0.00010042,2,"2025-12-26T03:55:25.563",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836306,1766721327567,"fUST",-252.35879506,0.00010042,2,"2025-12-26T03:55:27.567",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836307,1766721329915,"fUST",-214.15,0.00010042,2,"2025-12-26T03:55:29.915",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836308,1766721331480,"fUST",-243.54589971,0.00010042,2,"2025-12-26T03:55:31.480",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836309,1766721335191,"fUST",-167.6658815,0.00010042,2,"2025-12-26T03:55:35.191",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836310,1766721335218,"fUST",-219.61038699,0.00010143,2,"2025-12-26T03:55:35.218",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836311,1766721335564,"fUST",167.1,7.65e-05,2,"2025-12-26T03:55:35.564",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836312,1766721337263,"fUST",-200.52,8.16e-05,2,"2025-12-26T03:55:37.263",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836313,1766721337290,"fUST",-42.30769462,8.67e-05,2,"2025-12-26T03:55:37.290",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836314,1766721340878,"fUST",-191.63230538,8.67e-05,2,"2025-12-26T03:55:40.878",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836315,1766721340904,"fUST",-4.30303642,9.181e-05,2,"2025-12-26T03:55:40.904",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836316,1766721342513,"fUST",-157.28195818,9.181e-05,2,"2025-12-26T03:55:42.513",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836317,1766721344101,"fUST",-105.7650054,9.181e-05,2,"2025-12-26T03:55:44.101",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836318,1766721344148,"fUST",-97.17892433,9.691e-05,2,"2025-12-26T03:55:44.148",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836319,1766721346378,"fUST",-184.55368981,9.691e-05,2,"2025-12-26T03:55:46.378",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836320,1766721348015,"fUST",-19.03738586,9.691e-05,2,"2025-12-26T03:55:48.015",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836321,1766721348041,"fUST",-168.00078882,0.00010143,2,"2025-12-26T03:55:48.041",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836322,1766721348072,"fUST",-175.27605261,0.00010201,2,"2025-12-26T03:55:48.072",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836323,1766721349621,"fUST",-158.91394739,0.00010201,2,"2025-12-26T03:55:49.621",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836324,1766721349645,"fUST",-173.38551347,0.00010245,2,"2025-12-26T03:55:49.645",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836325,1766721349670,"fUST",-40.51411915,0.00011507,2,"2025-12-26T03:55:49.670",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836326,1766721352372,"fUST",-326.98398259,0.00011507,2,"2025-12-26T03:55:52.372",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836327,1766721355754,"fUST",-500.0,0.00010932,2,"2025-12-26T03:55:55.754",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836328,1766721355781,"fUST",-987.42935987,0.00011392,2,"2025-12-26T03:55:55.781",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836329,1766721358105,"fUST",-668.24084154,0.00011392,2,"2025-12-26T03:55:58.105",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836330,1766721359689,"fUST",-302.72125128,0.00010385,2,"2025-12-26T03:55:59.689",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836331,1766721361327,"fUST",-197.27874872,0.00010385,2,"2025-12-26T03:56:01.327",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836332,1766721361351,"fUST",-142.22031156,0.00011392,2,"2025-12-26T03:56:01.351",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836333,1766721364444,"fUST",-451.47365391,9.866e-05,2,"2025-12-26T03:56:04.444",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836334,1766721367278,"fUST",-48.52634609,9.866e-05,2,"2025-12-26T03:56:07.278",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836335,1766721367306,"fUST",-251.47365391,0.00011392,2,"2025-12-26T03:56:07.306",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836336,1766721370115,"fUST",-274.63035213,9.372e-05,2,"2025-12-26T03:56:10.115",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836337,1766721372886,"fUST",-226.96739819,9.372e-05,2,"2025-12-26T03:56:12.886",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836338,1766721372910,"fUST",-123.52193153,9.767e-05,2,"2025-12-26T03:56:12.910",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836339,1766721374478,"fUST",-300.0,9.767e-05,2,"2025-12-26T03:56:14.478",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836340,1766721376866,"fUST",-300.0,9.767e-05,2,"2025-12-26T03:56:16.866",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836341,1766721378976,"fUST",-344.93927386,9.767e-05,2,"2025-12-26T03:56:18.976",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836342,1766721380656,"fUST",-288.30521601,9.767e-05,2,"2025-12-26T03:56:20.656",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836343,1766721382323,"fUST",-130.66293847,9.767e-05,2,"2025-12-26T03:56:22.323",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836344,1766721382348,"fUST",-169.33706153,0.00011392,2,"2025-12-26T03:56:22.348",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836345,1766721389039,"fUST",-300.0,0.00011392,2,"2025-12-26T03:56:29.039",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836346,1766721391392,"fUST",-300.0,0.00011392,2,"2025-12-26T03:56:31.392",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836347,1766721392990,"fUST",-311.69478399,0.00011392,2,"2025-12-26T03:56:32.990",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836348,1766721395193,"fUST",-206.69089202,0.00011392,2,"2025-12-26T03:56:35.193",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836349,1766721396890,"fUST",-300.0,0.00011392,2,"2025-12-26T03:56:36.890",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836350,1766721472904,"fUST",-235.1273795,0.00011392,2,"2025-12-26T03:57:52.904",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836351,1766721487977,"fUST",-225.24738894,0.00011278,2,"2025-12-26T03:58:07.977",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836352,1766721547881,"fUST",-9.87999056,0.00011278,2,"2025-12-26T03:59:07.881",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836353,1766721547905,"fUST",-285.22315071,0.00011392,2,"2025-12-26T03:59:07.905",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836354,1766721549609,"fUST",-219.25225268,0.00011392,2,"2025-12-26T03:59:09.609",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836355,1766721551799,"fUST",-158.05747073,0.00011392,2,"2025-12-26T03:59:11.799",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836356,1766721556628,"fUST",-310.48744673,0.00011392,2,"2025-12-26T03:59:16.628",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836357,1766721562981,"fUST",-193.41387737,0.00010575,2,"2025-12-26T03:59:22.981",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836358,1766721564702,"fUST",-55.09336433,0.00010575,2,"2025-12-26T03:59:24.702",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836359,1766721564726,"fUST",-171.12242898,0.00011278,2,"2025-12-26T03:59:24.726",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836360,1766721566228,"fUST",-300.0,0.00011278,2,"2025-12-26T03:59:26.228",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836361,1766721568332,"fUST",-275.09166051,0.00011278,2,"2025-12-26T03:59:28.332",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836362,1766721571858,"fUST",-431.44154948,0.00011278,2,"2025-12-26T03:59:31.858",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836363,1766721574056,"fUST",-377.35054331,0.00011278,2,"2025-12-26T03:59:34.056",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836364,1766721576840,"fUST",-226.00278585,0.00011165,2,"2025-12-26T03:59:36.840",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836365,1766721578930,"fUST",-719.7160594,0.00011165,2,"2025-12-26T03:59:38.930",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836366,1766721648269,"fUST",-2800.0,0.00011165,2,"2025-12-26T04:00:48.269",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836367,1766721742967,"fUST",-500.0,9.214e-05,2,"2025-12-26T04:02:22.967",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836368,1766721742991,"fUST",-442.81977826,9.308e-05,2,"2025-12-26T04:02:22.991",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836369,1766721744580,"fUST",-57.18022174,9.308e-05,2,"2025-12-26T04:02:24.580",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836370,1766721744603,"fUST",-242.81977826,0.00010573,2,"2025-12-26T04:02:24.603",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836371,1766721757988,"fUST",-389.68212,0.00010573,2,"2025-12-26T04:02:37.988",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836372,1766721758015,"fUST",-181.71698637,0.00010936,2,"2025-12-26T04:02:38.015",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836373,1766721760272,"fUST",-289.10183338,0.00010468,2,"2025-12-26T04:02:40.272",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836374,1766721762990,"fUST",-300.0,0.00010468,2,"2025-12-26T04:02:42.990",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836375,1766721766527,"fUST",-1201.75528407,0.00010468,2,"2025-12-26T04:02:46.527",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836376,1766721768071,"fUST",-300.0,0.00010468,2,"2025-12-26T04:02:48.071",0.0003796,74.41,0.6659729489413879,715402406.7738131]
[399836377,1766721968544,"fUST",-240.03317121,0.00010259,2,"2025-12-26T04:06:08.544",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836378,1766721970223,"fUST",-377.72662556,0.00010259,2,"2025-12-26T04:06:10.223",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836379,1766722162971,"fUST",-364.44024174,0.00010054,2,"2025-12-26T04:09:22.971",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836391,1766722231914,"fUST",-534.54761844,9.953e-05,2,"2025-12-26T04:10:31.914",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836394,1766722231926,"fUST",-468.93888828,9.953e-05,2,"2025-12-26T04:10:31.926",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836417,1766722237843,"fUST",-1389.5937966,9.953e-05,2,"2025-12-26T04:10:37.843",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836418,1766722237856,"fUST",-2606.91969668,9.953e-05,2,"2025-12-26T04:10:37.856",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836419,1766722237866,"fUST",-1200.0,0.00010053,2,"2025-12-26T04:10:37.866",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836420,1766722237876,"fUST",-4635.55975826,0.00010054,2,"2025-12-26T04:10:37.876",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836421,1766722237885,"fUST",-300.0,0.00010934,2,"2025-12-26T04:10:37.885",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836422,1766722237895,"fUST",-300.0,0.00010934,2,"2025-12-26T04:10:37.895",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836423,1766722237904,"fUST",-500.0,0.0001113,2,"2025-12-26T04:10:37.904",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836424,1766722237914,"fUST",-500.0,0.00011392,2,"2025-12-26T04:10:37.914",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836425,1766722237923,"fUST",-500.0,0.00011716,2,"2025-12-26T04:10:37.923",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836426,1766722237933,"fUST",-500.0,0.00011762,2,"2025-12-26T04:10:37.933",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836427,1766722237943,"fUST",-500.0,0.00011933,2,"2025-12-26T04:10:37.943",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836428,1766722237952,"fUST",-229.94,0.00012,14,"2025-12-26T04:10:37.952",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836429,1766722237965,"fUST",-177.0,0.00012004,2,"2025-12-26T04:10:37.965",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836430,1766722237975,"fUST",-420.0,0.00012016,2,"2025-12-26T04:10:37.975",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836431,1766722237985,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:37.985",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836432,1766722237994,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:37.994",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836433,1766722238004,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.004",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836434,1766722238013,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.013",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836435,1766722238023,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.023",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836436,1766722238033,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.033",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836437,1766722238043,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.043",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836438,1766722238055,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.055",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836439,1766722238064,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.064",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836440,1766722238074,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.074",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836441,1766722238084,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.084",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836442,1766722238094,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.094",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836443,1766722238104,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.104",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836444,1766722238114,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.114",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836445,1766722238124,"fUST",-300.0,0.00012019,2,"2025-12-26T04:10:38.124",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836446,1766722238134,"fUST",-500.0,0.00012332,2,"2025-12-26T04:10:38.134",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836447,1766722238144,"fUST",-500.0,0.00012981,2,"2025-12-26T04:10:38.144",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836448,1766722238154,"fUST",-587.0,0.00013205,2,"2025-12-26T04:10:38.154",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836449,1766722238164,"fUST",-500.0,0.00013665,2,"2025-12-26T04:10:38.164",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836450,1766722238175,"fUST",-204.0,0.00014004,2,"2025-12-26T04:10:38.175",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836451,1766722238185,"fUST",-500.0,0.00014348,2,"2025-12-26T04:10:38.185",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836452,1766722238196,"fUST",-262.0,0.00014512,2,"2025-12-26T04:10:38.196",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836453,1766722238207,"fUST",-500.0,0.00014514,2,"2025-12-26T04:10:38.207",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836454,1766722238217,"fUST",-500.0,0.00015065,2,"2025-12-26T04:10:38.217",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836455,1766722238227,"fUST",-500.0,0.00015219,2,"2025-12-26T04:10:38.227",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836456,1766722238239,"fUST",-212.16404779,0.000154,2,"2025-12-26T04:10:38.239",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836457,1766722238248,"fUST",-500.0,0.00015818,2,"2025-12-26T04:10:38.248",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836458,1766722238258,"fUST",-231.0,0.00016004,2,"2025-12-26T04:10:38.258",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836459,1766722238267,"fUST",-600.0,0.00016135,2,"2025-12-26T04:10:38.267",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836460,1766722238277,"fUST",-500.0,0.00016609,2,"2025-12-26T04:10:38.277",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836461,1766722238290,"fUST",-500.0,0.00017207,2,"2025-12-26T04:10:38.290",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836462,1766722238300,"fUST",-500.0,0.0001744,2,"2025-12-26T04:10:38.300",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836463,1766722238310,"fUST",-327.27792197,0.00017467,2,"2025-12-26T04:10:38.310",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836464,1766722238320,"fUST",-514.96946644,0.00017566,2,"2025-12-26T04:10:38.320",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836465,1766722238331,"fUST",-1363.0,0.00017567,2,"2025-12-26T04:10:38.331",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836466,1766722238341,"fUST",-2161.0,0.00017567,2,"2025-12-26T04:10:38.341",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836467,1766722238351,"fUST",-633.0,0.00017567,2,"2025-12-26T04:10:38.351",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836468,1766722238364,"fUST",-500.0,0.00017654,2,"2025-12-26T04:10:38.364",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836469,1766722238375,"fUST",-500.0,0.00017736,2,"2025-12-26T04:10:38.375",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836470,1766722238389,"fUST",-373.26595564,0.00017736,2,"2025-12-26T04:10:38.389",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836471,1766722238398,"fUST",-343.63019955,0.00017736,2,"2025-12-26T04:10:38.398",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836472,1766722238408,"fUST",-275.87500086,0.00017736,2,"2025-12-26T04:10:38.408",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836473,1766722238418,"fUST",-2054.0436788,0.00017737,2,"2025-12-26T04:10:38.418",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836474,1766722238428,"fUST",-720.0,0.00017748,2,"2025-12-26T04:10:38.428",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836475,1766722238439,"fUST",-500.0,0.00017898,2,"2025-12-26T04:10:38.439",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836476,1766722238448,"fUST",-500.0,0.00017898,2,"2025-12-26T04:10:38.448",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836477,1766722238458,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.458",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836478,1766722238468,"fUST",-514.84070869,0.00017898,2,"2025-12-26T04:10:38.468",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836479,1766722238478,"fUST",-530.87678987,0.00017898,2,"2025-12-26T04:10:38.478",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836480,1766722238488,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.488",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836481,1766722238498,"fUST",-500.0,0.00017898,2,"2025-12-26T04:10:38.498",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836482,1766722238508,"fUST",-152.02572065,0.00017898,2,"2025-12-26T04:10:38.508",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836483,1766722238517,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.517",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836484,1766722238527,"fUST",-188.63160256,0.00017898,2,"2025-12-26T04:10:38.527",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836485,1766722238537,"fUST",-500.0,0.00017898,2,"2025-12-26T04:10:38.537",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836486,1766722238547,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.547",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836487,1766722238557,"fUST",-500.0,0.00017898,2,"2025-12-26T04:10:38.557",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836488,1766722238567,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.567",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836489,1766722238577,"fUST",-2312.83697232,0.00017898,2,"2025-12-26T04:10:38.577",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836490,1766722238587,"fUST",-500.0,0.00017898,2,"2025-12-26T04:10:38.587",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836491,1766722238597,"fUST",-259.08590466,0.00017898,2,"2025-12-26T04:10:38.597",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836492,1766722238607,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.607",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836493,1766722238617,"fUST",-500.0,0.00017898,2,"2025-12-26T04:10:38.617",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836494,1766722238629,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.629",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836495,1766722238648,"fUST",-507.12910205,0.00017898,2,"2025-12-26T04:10:38.648",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836496,1766722238663,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.663",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836497,1766722238673,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.673",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836498,1766722238684,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.684",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836499,1766722238694,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.694",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836500,1766722238704,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.704",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836501,1766722238714,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.714",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836502,1766722238724,"fUST",-151.0,0.00017898,2,"2025-12-26T04:10:38.724",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836503,1766722238735,"fUST",-264.47690625,0.00017898,2,"2025-12-26T04:10:38.735",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836504,1766722238745,"fUST",-500.0,0.00017898,2,"2025-12-26T04:10:38.745",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836505,1766722238755,"fUST",-151.68912477,0.00017898,2,"2025-12-26T04:10:38.755",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836506,1766722238766,"fUST",-520.22733536,0.00017898,2,"2025-12-26T04:10:38.766",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836507,1766722238775,"fUST",-151.10534574,0.00017898,2,"2025-12-26T04:10:38.775",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836508,1766722238786,"fUST",-254.8825265,0.00017898,2,"2025-12-26T04:10:38.786",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836509,1766722238796,"fUST",-160.0,0.00017937,2,"2025-12-26T04:10:38.796",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836510,1766722238806,"fUST",-258.0,0.00018004,2,"2025-12-26T04:10:38.806",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836511,1766722238817,"fUST",-500.0,0.00018072,2,"2025-12-26T04:10:38.817",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836512,1766722238827,"fUST",-165.90777066,0.00018072,2,"2025-12-26T04:10:38.827",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836513,1766722238838,"fUST",-500.0,0.00018209,2,"2025-12-26T04:10:38.838",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836514,1766722238849,"fUST",-500.0,0.00018346,2,"2025-12-26T04:10:38.849",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836515,1766722238859,"fUST",-347.70267801,0.00018446,2,"2025-12-26T04:10:38.859",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836516,1766722238869,"fUST",-500.0,0.00018483,2,"2025-12-26T04:10:38.869",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836517,1766722238879,"fUST",-260.0,0.00018485,2,"2025-12-26T04:10:38.879",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836518,1766722238890,"fUST",-327.27792195,0.00018564,2,"2025-12-26T04:10:38.890",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836519,1766722238900,"fUST",-500.0,0.0001862,2,"2025-12-26T04:10:38.900",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836520,1766722238909,"fUST",-173.70145308,0.00018757,2,"2025-12-26T04:10:38.909",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836521,1766722238919,"fUST",-171.395,0.00018926,2,"2025-12-26T04:10:38.919",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836522,1766722238930,"fUST",-182.73074953,0.00018926,2,"2025-12-26T04:10:38.930",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836523,1766722238940,"fUST",-360.0,0.00019033,2,"2025-12-26T04:10:38.940",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836524,1766722238956,"fUST",-243.19084472,0.00019096,3,"2025-12-26T04:10:38.956",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836525,1766722238966,"fUST",-362.86972871,0.00019216,5,"2025-12-26T04:10:38.966",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836526,1766722238978,"fUST",-168.0,0.00019299,2,"2025-12-26T04:10:38.978",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836527,1766722238989,"fUST",-864.0,0.00019523,2,"2025-12-26T04:10:38.989",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836528,1766722239004,"fUST",-460.0,0.00019581,2,"2025-12-26T04:10:39.004",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836529,1766722239014,"fUST",-327.27792195,0.0001966,2,"2025-12-26T04:10:39.014",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836530,1766722239024,"fUST",-900.0,0.00019726,2,"2025-12-26T04:10:39.024",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836531,1766722239035,"fUST",-285.0,0.00020004,2,"2025-12-26T04:10:39.035",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836532,1766722239045,"fUST",-168.0,0.00020119,2,"2025-12-26T04:10:39.045",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836533,1766722239055,"fUST",-560.0,0.00020129,2,"2025-12-26T04:10:39.055",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836534,1766722239065,"fUST",-1546.88637372,0.00020274,2,"2025-12-26T04:10:39.065",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836535,1766722239075,"fUST",-168.0,0.0002051,2,"2025-12-26T04:10:39.075",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836536,1766722239087,"fUST",-960.775,0.00020567,2,"2025-12-26T04:10:39.087",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836537,1766722239097,"fUST",-2161.0,0.00020567,2,"2025-12-26T04:10:39.097",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836538,1766722239107,"fUST",-633.0,0.00020567,2,"2025-12-26T04:10:39.107",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836539,1766722239117,"fUST",-660.0,0.00020677,2,"2025-12-26T04:10:39.117",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836540,1766722239127,"fUST",-500.0,0.00020748,2,"2025-12-26T04:10:39.127",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836541,1766722239137,"fUST",-500.0,0.00020748,2,"2025-12-26T04:10:39.137",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836542,1766722239152,"fUST",-159.63944667,0.00020748,2,"2025-12-26T04:10:39.152",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836543,1766722239162,"fUST",-327.27792195,0.00020757,2,"2025-12-26T04:10:39.162",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836544,1766722239173,"fUST",-500.0,0.00020885,2,"2025-12-26T04:10:39.173",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836545,1766722239183,"fUST",-550.97195858,0.00020885,2,"2025-12-26T04:10:39.183",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836546,1766722239194,"fUST",-500.0,0.00021022,2,"2025-12-26T04:10:39.194",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836547,1766722239205,"fUST",-214.98671917,0.00021022,2,"2025-12-26T04:10:39.205",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836548,1766722239215,"fUST",-500.0,0.00021159,2,"2025-12-26T04:10:39.215",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836549,1766722239225,"fUST",-500.0,0.00021185,7,"2025-12-26T04:10:39.225",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836550,1766722239236,"fUST",-341.44563044,0.00021192,2,"2025-12-26T04:10:39.236",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836551,1766722239247,"fUST",-760.0,0.00021225,2,"2025-12-26T04:10:39.247",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836552,1766722239257,"fUST",-500.0,0.00021296,2,"2025-12-26T04:10:39.257",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836553,1766722239267,"fUST",-500.0,0.00021404,2,"2025-12-26T04:10:39.267",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836554,1766722239277,"fUST",-500.0,0.00021433,2,"2025-12-26T04:10:39.277",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836555,1766722239289,"fUST",-1000.0,0.00021475,10,"2025-12-26T04:10:39.289",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836556,1766722239299,"fUST",-500.0,0.0002157,2,"2025-12-26T04:10:39.299",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836557,1766722239312,"fUST",-212.16404779,0.00021657,56,"2025-12-26T04:10:39.312",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836558,1766722239323,"fUST",-324.56170115,0.00021707,2,"2025-12-26T04:10:39.323",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836559,1766722239335,"fUST",-500.0,0.00021736,2,"2025-12-26T04:10:39.335",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836560,1766722239347,"fUST",-860.0,0.00021772,2,"2025-12-26T04:10:39.347",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836561,1766722239358,"fUST",-500.0,0.00021832,2,"2025-12-26T04:10:39.358",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836562,1766722239371,"fUST",-417.36486672,0.00021832,2,"2025-12-26T04:10:39.371",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836563,1766722239382,"fUST",-582.26237281,0.00021832,2,"2025-12-26T04:10:39.382",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836565,1766722239393,"fUST",-500.0,0.00021832,2,"2025-12-26T04:10:39.393",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836566,1766722239404,"fUST",-476.29769526,0.00021832,2,"2025-12-26T04:10:39.404",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836567,1766722239415,"fUST",-500.0,0.00021832,2,"2025-12-26T04:10:39.415",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836568,1766722239429,"fUST",-165.76046166,0.00021853,2,"2025-12-26T04:10:39.429",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836569,1766722239443,"fUST",-109234.35145244,0.00021853,2,"2025-12-26T04:10:39.443",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836570,1766722239453,"fUST",-327.27792195,0.00021853,2,"2025-12-26T04:10:39.453",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836571,1766722239463,"fUST",-151.0,0.000219,3,"2025-12-26T04:10:39.463",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836572,1766722239475,"fUST",-151.0,0.000219,4,"2025-12-26T04:10:39.475",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836573,1766722239485,"fUST",-151.0,0.000219,4,"2025-12-26T04:10:39.485",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836574,1766722239496,"fUST",-151.0,0.000219,4,"2025-12-26T04:10:39.496",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836575,1766722239507,"fUST",-151.0,0.000219,3,"2025-12-26T04:10:39.507",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836576,1766722239517,"fUST",-151.0,0.000219,4,"2025-12-26T04:10:39.517",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836577,1766722239528,"fUST",-151.0,0.000219,3,"2025-12-26T04:10:39.528",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836578,1766722239539,"fUST",-151.0,0.000219,3,"2025-12-26T04:10:39.539",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836581,1766722239552,"fUST",-151.0,0.000219,3,"2025-12-26T04:10:39.552",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836583,1766722239564,"fUST",-151.0,0.000219,4,"2025-12-26T04:10:39.564",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836585,1766722239576,"fUST",-151.0,0.000219,4,"2025-12-26T04:10:39.576",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836587,1766722239587,"fUST",-151.0,0.000219,4,"2025-12-26T04:10:39.587",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836589,1766722239598,"fUST",-151.0,0.000219,4,"2025-12-26T04:10:39.598",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836590,1766722239609,"fUST",-151.0,0.000219,4,"2025-12-26T04:10:39.609",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836591,1766722239620,"fUST",-151.0,0.000219,3,"2025-12-26T04:10:39.620",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836592,1766722239631,"fUST",-579.97,0.00021923,3,"2025-12-26T04:10:39.631",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836593,1766722239642,"fUST",-386.63,0.00021933,3,"2025-12-26T04:10:39.642",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836594,1766722239653,"fUST",-193.31,0.00021933,3,"2025-12-26T04:10:39.653",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836595,1766722239668,"fUST",-151.0,0.00021933,2,"2025-12-26T04:10:39.668",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836596,1766722239679,"fUST",-151.0,0.00021933,2,"2025-12-26T04:10:39.679",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836598,1766722239690,"fUST",-151.0,0.00021933,2,"2025-12-26T04:10:39.690",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836599,1766722239701,"fUST",-151.0,0.00021933,2,"2025-12-26T04:10:39.701",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836600,1766722239712,"fUST",-151.0,0.00021933,2,"2025-12-26T04:10:39.712",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836601,1766722239723,"fUST",-151.0,0.00021933,2,"2025-12-26T04:10:39.723",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836602,1766722239734,"fUST",-151.0,0.00021933,2,"2025-12-26T04:10:39.734",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836603,1766722239744,"fUST",-151.0,0.00021933,2,"2025-12-26T04:10:39.744",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836604,1766722239754,"fUST",-151.0,0.00021943,2,"2025-12-26T04:10:39.754",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836605,1766722239765,"fUST",-151.0,0.00021943,2,"2025-12-26T04:10:39.765",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836606,1766722239776,"fUST",-153.156243,0.00021943,2,"2025-12-26T04:10:39.776",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836607,1766722239786,"fUST",-151.0,0.00021943,2,"2025-12-26T04:10:39.786",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836608,1766722239797,"fUST",-423914.24958599,0.00021953,2,"2025-12-26T04:10:39.797",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836609,1766722239814,"fUST",-2989.41851608,0.00021953,2,"2025-12-26T04:10:39.814",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836610,1766722239827,"fUST",-4039.31908305,0.00021953,2,"2025-12-26T04:10:39.827",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836612,1766722239839,"fUST",-482.75312191,0.00021953,2,"2025-12-26T04:10:39.839",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836614,1766722239851,"fUST",-134799.54732291,0.00021953,2,"2025-12-26T04:10:39.851",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836616,1766722239864,"fUST",-5257.04851778,0.00021953,2,"2025-12-26T04:10:39.864",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836744,1766722241164,"fUST",-3e-08,0.00021953,2,"2025-12-26T04:10:41.164",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836820,1766722246188,"fUST",-5000.0,0.00021733,2,"2025-12-26T04:10:46.188",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836821,1766722246198,"fUST",-82951.2,0.00021943,10,"2025-12-26T04:10:46.198",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836822,1766722246210,"fUST",-428517.66385225,0.00021953,2,"2025-12-26T04:10:46.210",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836823,1766722246220,"fUST",-151.0,0.00021953,2,"2025-12-26T04:10:46.220",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836824,1766722246231,"fUST",-151.0,0.00021953,2,"2025-12-26T04:10:46.231",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836825,1766722246242,"fUST",-279.301448,0.00021953,2,"2025-12-26T04:10:46.242",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836826,1766722246252,"fUST",-151.0,0.00021953,2,"2025-12-26T04:10:46.252",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836827,1766722246263,"fUST",-151.0,0.00021953,2,"2025-12-26T04:10:46.263",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836828,1766722246273,"fUST",-151.0,0.00021953,2,"2025-12-26T04:10:46.273",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836829,1766722246285,"fUST",-166.866887,0.00021953,2,"2025-12-26T04:10:46.285",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836830,1766722246300,"fUST",-2011.83971345,0.00021962,2,"2025-12-26T04:10:46.300",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836831,1766722246312,"fUST",-151.0,0.00022,4,"2025-12-26T04:10:46.312",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836832,1766722246323,"fUST",-312.0,0.00022004,2,"2025-12-26T04:10:46.323",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836833,1766722246335,"fUST",-21164.8838024,0.00022053,2,"2025-12-26T04:10:46.335",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836834,1766722246346,"fUST",-500.0,0.00022069,2,"2025-12-26T04:10:46.346",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836835,1766722246356,"fUST",-237.55884793,0.00022279,2,"2025-12-26T04:10:46.356",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836836,1766722246368,"fUST",-165.76046166,0.00022303,2,"2025-12-26T04:10:46.368",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836837,1766722246379,"fUST",-254.40352087,0.0002232,2,"2025-12-26T04:10:46.379",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836838,1766722246389,"fUST",-614.60213479,0.00022331,2,"2025-12-26T04:10:46.389",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836839,1766722246400,"fUST",-394.03564212,0.00022331,2,"2025-12-26T04:10:46.400",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836840,1766722246410,"fUST",-151.0,0.00022372,2,"2025-12-26T04:10:46.410",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836841,1766722246422,"fUST",-151.0,0.00022372,2,"2025-12-26T04:10:46.422",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836842,1766722246433,"fUST",-1586.92637845,0.00022372,2,"2025-12-26T04:10:46.433",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836843,1766722246444,"fUST",-430.50544589,0.00022378,30,"2025-12-26T04:10:46.444",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836844,1766722246455,"fUST",-2011.83971345,0.00022406,2,"2025-12-26T04:10:46.455",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836845,1766722246465,"fUST",-160.0,0.00022415,3,"2025-12-26T04:10:46.465",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836846,1766722246475,"fUST",-160.0,0.00022415,5,"2025-12-26T04:10:46.475",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836847,1766722246486,"fUST",-151.0,0.00022452,2,"2025-12-26T04:10:46.486",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836848,1766722246496,"fUST",-151.0,0.00022452,2,"2025-12-26T04:10:46.496",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836849,1766722246507,"fUST",-151.0,0.00022452,2,"2025-12-26T04:10:46.507",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836850,1766722246518,"fUST",-300.0,0.00022466,2,"2025-12-26T04:10:46.518",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836851,1766722246530,"fUST",-501.0,0.00022477,120,"2025-12-26T04:10:46.530",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836852,1766722246540,"fUST",-215.30272295,0.0002249,30,"2025-12-26T04:10:46.540",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836853,1766722246551,"fUST",-267.02204813,0.000225,7,"2025-12-26T04:10:46.551",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836854,1766722246564,"fUST",-2011.83971347,0.00022513,2,"2025-12-26T04:10:46.564",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836855,1766722246574,"fUST",-215.30272295,0.00022601,30,"2025-12-26T04:10:46.574",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836856,1766722246585,"fUST",-215.30272295,0.00022713,30,"2025-12-26T04:10:46.585",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836857,1766722246596,"fUST",-165.76046166,0.00022752,2,"2025-12-26T04:10:46.596",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836858,1766722246607,"fUST",-215.30272295,0.00022824,30,"2025-12-26T04:10:46.607",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836859,1766722246618,"fUST",-1808.2093343,0.00022829,2,"2025-12-26T04:10:46.618",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836860,1766722246629,"fUST",-215.30272295,0.00022936,30,"2025-12-26T04:10:46.629",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836861,1766722246639,"fUST",-7880.0,0.00023,2,"2025-12-26T04:10:46.639",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836862,1766722246651,"fUST",-1024.0,0.00023,2,"2025-12-26T04:10:46.651",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836863,1766722246662,"fUST",-450.0,0.00023014,2,"2025-12-26T04:10:46.662",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836864,1766722246673,"fUST",-215.30272295,0.00023048,30,"2025-12-26T04:10:46.673",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836865,1766722246684,"fUST",-215.30272295,0.00023159,30,"2025-12-26T04:10:46.684",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836866,1766722246695,"fUST",-200.0,0.0002317,120,"2025-12-26T04:10:46.695",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836867,1766722246706,"fUST",-165.76046166,0.00023202,2,"2025-12-26T04:10:46.706",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836868,1766722246717,"fUST",-215.30272295,0.00023271,30,"2025-12-26T04:10:46.717",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836869,1766722246728,"fUST",-773.26,0.00023303,3,"2025-12-26T04:10:46.728",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836870,1766722246738,"fUST",-386.62,0.00023303,3,"2025-12-26T04:10:46.738",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836871,1766722246748,"fUST",-215.30272295,0.00023383,30,"2025-12-26T04:10:46.748",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836872,1766722246759,"fUST",-215.30272295,0.00023494,30,"2025-12-26T04:10:46.759",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836873,1766722246770,"fUST",-600.0,0.00023562,2,"2025-12-26T04:10:46.770",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836874,1766722246780,"fUST",-2158.0,0.00023567,2,"2025-12-26T04:10:46.780",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836875,1766722246791,"fUST",-633.0,0.00023567,2,"2025-12-26T04:10:46.791",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836876,1766722246802,"fUST",-151.0,0.00023581,2,"2025-12-26T04:10:46.802",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836877,1766722246814,"fUST",-151.0,0.00023581,2,"2025-12-26T04:10:46.814",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836878,1766722246826,"fUST",-501.0,0.00023601,120,"2025-12-26T04:10:46.826",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836879,1766722246839,"fUST",-215.30272295,0.00023606,30,"2025-12-26T04:10:46.839",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836880,1766722247090,"fUST",-1000.0,0.00023623,10,"2025-12-26T04:10:47.090",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836881,1766722247101,"fUST",-244.0,0.00023623,10,"2025-12-26T04:10:47.101",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836882,1766722247112,"fUST",-302.35,0.0002364,7,"2025-12-26T04:10:47.112",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836883,1766722247122,"fUST",-165.76046166,0.00023651,2,"2025-12-26T04:10:47.122",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836884,1766722247133,"fUST",-4275.93679833,0.000237,14,"2025-12-26T04:10:47.133",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836885,1766722247147,"fUST",-215.30272295,0.00023717,30,"2025-12-26T04:10:47.147",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836886,1766722247156,"fUST",-151.0,0.00023829,2,"2025-12-26T04:10:47.156",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836887,1766722247166,"fUST",-151.0,0.00023829,2,"2025-12-26T04:10:47.166",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836888,1766722247176,"fUST",-151.0,0.00023829,2,"2025-12-26T04:10:47.176",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836889,1766722247186,"fUST",-5000.0,0.00023829,2,"2025-12-26T04:10:47.186",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836890,1766722247195,"fUST",-1291.71633767,0.00023829,2,"2025-12-26T04:10:47.195",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836891,1766722247205,"fUST",-200.0,0.00023961,120,"2025-12-26T04:10:47.205",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836892,1766722247215,"fUST",-1133.11309225,0.00024,30,"2025-12-26T04:10:47.215",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836893,1766722247226,"fUST",-1732.51082476,0.00024,2,"2025-12-26T04:10:47.226",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836894,1766722247237,"fUST",-464.85091367,0.00024,2,"2025-12-26T04:10:47.237",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836895,1766722247247,"fUST",-1000.0,0.00024,24,"2025-12-26T04:10:47.247",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836896,1766722247257,"fUST",-249.91676046,0.00024,60,"2025-12-26T04:10:47.257",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836897,1766722247266,"fUST",-1016.0,0.00024,2,"2025-12-26T04:10:47.266",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836898,1766722247278,"fUST",-339.0,0.00024004,2,"2025-12-26T04:10:47.278",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836899,1766722247289,"fUST",-13809.64012647,0.00024042,2,"2025-12-26T04:10:47.289",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836900,1766722247301,"fUST",-1000.0,0.000241,10,"2025-12-26T04:10:47.301",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836901,1766722247312,"fUST",-165.76046166,0.00024101,2,"2025-12-26T04:10:47.312",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836902,1766722247322,"fUST",-750.0,0.0002411,2,"2025-12-26T04:10:47.322",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836903,1766722247334,"fUST",-151.0,0.00024117,2,"2025-12-26T04:10:47.334",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836904,1766722247343,"fUST",-2400.0,0.0002414,2,"2025-12-26T04:10:47.343",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836905,1766722247353,"fUST",-22037.08401569,0.00024142,2,"2025-12-26T04:10:47.353",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836906,1766722265234,"fUST",-5000.0,0.00017558,2,"2025-12-26T04:11:05.234",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836907,1766722265270,"fUST",-0.01,0.00017735,2,"2025-12-26T04:11:05.270",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836908,1766722265587,"fUST",-299.99,0.00017735,2,"2025-12-26T04:11:05.587",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836909,1766722265616,"fUST",-368.85764185,0.00017736,2,"2025-12-26T04:11:05.616",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836910,1766722265646,"fUST",-500.0,0.00017736,2,"2025-12-26T04:11:05.646",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836911,1766722265676,"fUST",-271.91346408,0.00017736,2,"2025-12-26T04:11:05.676",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836912,1766722265705,"fUST",-500.0,0.00017736,2,"2025-12-26T04:11:05.705",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836913,1766722265734,"fUST",-500.0,0.00017736,2,"2025-12-26T04:11:05.734",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836914,1766722265764,"fUST",-500.0,0.00017736,2,"2025-12-26T04:11:05.764",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836915,1766722265793,"fUST",-500.0,0.00017736,2,"2025-12-26T04:11:05.793",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836916,1766722265821,"fUST",-500.0,0.00017736,2,"2025-12-26T04:11:05.821",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836917,1766722265849,"fUST",-416.0,0.00018809,2,"2025-12-26T04:11:05.849",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836918,1766722265877,"fUST",-420.0,0.00019356,2,"2025-12-26T04:11:05.877",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836919,1766722266013,"fUST",-577.0,0.00021125,2,"2025-12-26T04:11:06.013",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836920,1766722266042,"fUST",-416.0,0.00021809,2,"2025-12-26T04:11:06.042",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836921,1766722266167,"fUST",-30.48778814,0.00024132,10,"2025-12-26T04:11:06.167",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836922,1766722266180,"fUST",-416.0,0.00024132,10,"2025-12-26T04:11:06.180",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836923,1766722266194,"fUST",-8014.01,0.00024132,10,"2025-12-26T04:11:06.194",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836924,1766722266222,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:06.222",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836925,1766722266246,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:06.246",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836926,1766722266260,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:06.260",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836927,1766722266327,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:06.327",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836928,1766722266435,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:06.435",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836929,1766722266543,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:06.543",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836930,1766722266786,"fUST",-665.44221186,0.00024132,10,"2025-12-26T04:11:06.786",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836931,1766722266820,"fUST",-8669.12557628,0.00024132,10,"2025-12-26T04:11:06.820",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836932,1766722266843,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:06.843",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836933,1766722266949,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:06.949",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836934,1766722271389,"fUST",-5000.0,0.00023891,2,"2025-12-26T04:11:11.389",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836935,1766722271423,"fUST",-0.01,0.00024132,10,"2025-12-26T04:11:11.423",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836936,1766722271555,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:11.555",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836937,1766722277611,"fUST",-1475.43020256,0.00024042,2,"2025-12-26T04:11:17.611",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836938,1766722277635,"fUST",-7049.14959488,0.00024042,2,"2025-12-26T04:11:17.635",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836939,1766722277809,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:17.809",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836940,1766722278039,"fUST",-1064.18557628,0.00024132,10,"2025-12-26T04:11:18.039",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836941,1766722278080,"fUST",-7871.63884744,0.00024132,10,"2025-12-26T04:11:18.080",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836942,1766722278191,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:18.191",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836943,1766722278387,"fUST",-5000.0,0.00023891,2,"2025-12-26T04:11:18.387",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836944,1766722278419,"fUST",-0.01,0.00024132,10,"2025-12-26T04:11:18.419",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836945,1766722278549,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:18.549",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836946,1766722278672,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:18.672",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836947,1766722278794,"fUST",-10000.01,0.00024132,10,"2025-12-26T04:11:18.794",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836948,1766722278927,"fUST",-1995.9,0.00024132,10,"2025-12-26T04:11:18.927",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836949,1766722278950,"fUST",-6008.21,0.00024132,10,"2025-12-26T04:11:18.950",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836950,1766722279027,"fUST",-10000.01,0.00024142,2,"2025-12-26T04:11:19.027",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836951,1766722279163,"fUST",-10000.01,0.00024142,2,"2025-12-26T04:11:19.163",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836953,1766722507955,"fUST",-632.67057448,8.336e-05,2,"2025-12-26T04:15:07.955",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836954,1766722510738,"fUST",-261.12381645,8.336e-05,2,"2025-12-26T04:15:10.738",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836955,1766722514017,"fUST",-367.49810174,8.336e-05,2,"2025-12-26T04:15:14.017",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836956,1766722516356,"fUST",-251.47365391,8.336e-05,2,"2025-12-26T04:15:16.356",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836957,1766722517951,"fUST",-235.1273795,8.336e-05,2,"2025-12-26T04:15:17.951",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836958,1766722520729,"fUST",-300.0,8.336e-05,2,"2025-12-26T04:15:20.729",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836959,1766722526086,"fUST",-442.22031156,8.336e-05,2,"2025-12-26T04:15:26.086",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836960,1766722528860,"fUST",-169.33706153,8.336e-05,2,"2025-12-26T04:15:28.860",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836961,1766722530510,"fUST",-310.48744673,8.336e-05,2,"2025-12-26T04:15:30.510",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836962,1766722532304,"fUST",-285.22315071,8.336e-05,2,"2025-12-26T04:15:32.304",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836963,1766722534705,"fUST",-668.24084154,8.336e-05,2,"2025-12-26T04:15:34.705",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836964,1766722536216,"fUST",-311.69478399,8.336e-05,2,"2025-12-26T04:15:36.216",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836965,1766722541302,"fUST",-201.64561124,8.336e-05,2,"2025-12-26T04:15:41.302",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836966,1766722543435,"fUST",-160.52,8.053e-05,2,"2025-12-26T04:15:43.435",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836967,1766722543461,"fUST",-46.17089202,8.336e-05,2,"2025-12-26T04:15:43.461",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836968,1766722545149,"fUST",-517.0863746,8.336e-05,2,"2025-12-26T04:15:45.149",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836969,1766722545170,"fUST",-470.34298527,8.42e-05,2,"2025-12-26T04:15:45.170",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836970,1766722549019,"fUST",-300.0,8.42e-05,2,"2025-12-26T04:15:49.019",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836971,1766722551984,"fUST",-219.25225268,8.336e-05,2,"2025-12-26T04:15:51.984",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836972,1766722556068,"fUST",-377.35054331,8.336e-05,2,"2025-12-26T04:15:56.068",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836973,1766722559087,"fUST",-171.12242898,8.336e-05,2,"2025-12-26T04:15:59.087",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836974,1766722560757,"fUST",-275.09166051,8.336e-05,2,"2025-12-26T04:16:00.757",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836975,1766722563025,"fUST",-431.44154948,8.336e-05,2,"2025-12-26T04:16:03.025",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836976,1766722566543,"fUST",-235.1273795,8.336e-05,2,"2025-12-26T04:16:06.543",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836977,1766722572674,"fUST",-300.0,8.336e-05,2,"2025-12-26T04:16:12.674",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836978,1766722574324,"fUST",-869.7160594,8.336e-05,2,"2025-12-26T04:16:14.324",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836979,1766722578942,"fUST",-226.00278585,8.336e-05,2,"2025-12-26T04:16:18.942",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836980,1766722615492,"fUST",-163.04,7.974e-05,2,"2025-12-26T04:16:55.492",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836981,1766722696788,"fUST",-150.59,8.04e-05,2,"2025-12-26T04:18:16.788",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836982,1766722733615,"fUST",-444.43976229,8.253e-05,2,"2025-12-26T04:18:53.615",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836983,1766722736644,"fUST",-229.07904625,8.253e-05,2,"2025-12-26T04:18:56.644",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836984,1766722738847,"fUST",-184.68304335,8.253e-05,2,"2025-12-26T04:18:58.847",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836985,1766722741061,"fUST",-299.4351489,8.253e-05,2,"2025-12-26T04:19:01.061",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836986,1766722743301,"fUST",-417.75946656,8.253e-05,2,"2025-12-26T04:19:03.301",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836987,1766722744918,"fUST",-336.04128795,8.253e-05,2,"2025-12-26T04:19:04.918",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836988,1766722746765,"fUST",-471.05942776,8.253e-05,2,"2025-12-26T04:19:06.765",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836989,1766722749521,"fUST",-251.86944242,8.253e-05,2,"2025-12-26T04:19:09.521",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836990,1766722751202,"fUST",-196.56190467,8.253e-05,2,"2025-12-26T04:19:11.202",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836991,1766722753492,"fUST",-286.77014095,8.17e-05,2,"2025-12-26T04:19:13.492",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836992,1766722757475,"fUST",-159.30123623,8.17e-05,2,"2025-12-26T04:19:17.475",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836993,1766722762419,"fUST",-266.29517752,8.17e-05,2,"2025-12-26T04:19:22.419",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836994,1766722764007,"fUST",-277.56125694,8.17e-05,2,"2025-12-26T04:19:24.007",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836995,1766722766873,"fUST",-464.80215162,8.17e-05,2,"2025-12-26T04:19:26.873",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836996,1766722769297,"fUST",-224.60521826,8.17e-05,2,"2025-12-26T04:19:29.297",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836997,1766722771732,"fUST",-305.14911578,8.17e-05,2,"2025-12-26T04:19:31.732",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836998,1766722774703,"fUST",-228.77305958,8.17e-05,2,"2025-12-26T04:19:34.703",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399836999,1766722776220,"fUST",-530.66189985,8.17e-05,2,"2025-12-26T04:19:36.220",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837000,1766722779406,"fUST",-154.35356217,8.17e-05,2,"2025-12-26T04:19:39.406",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837001,1766722781059,"fUST",-181.71698637,8.17e-05,2,"2025-12-26T04:19:41.059",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837002,1766722783541,"fUST",-500.0,8.17e-05,2,"2025-12-26T04:19:43.541",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837003,1766722786396,"fUST",-1000.0,8.17e-05,2,"2025-12-26T04:19:46.396",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837004,1766722788044,"fUST",-420.01019473,8.17e-05,2,"2025-12-26T04:19:48.044",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837005,1766722788068,"fUST",-579.98980527,8.253e-05,2,"2025-12-26T04:19:48.068",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837006,1766722790045,"fUST",-1000.0,8.253e-05,2,"2025-12-26T04:19:50.045",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837007,1766722792198,"fUST",-589.08166458,8.253e-05,2,"2025-12-26T04:19:52.198",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837008,1766722792222,"fUST",-162.28,8.51e-05,2,"2025-12-26T04:19:52.222",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837009,1766722792243,"fUST",-248.63833542,8.673e-05,2,"2025-12-26T04:19:52.243",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837010,1766722795964,"fUST",-51.36166458,8.673e-05,2,"2025-12-26T04:19:55.964",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837011,1766722795988,"fUST",-300.0,8.674e-05,2,"2025-12-26T04:19:55.988",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837012,1766722796012,"fUST",-300.0,8.674e-05,2,"2025-12-26T04:19:56.012",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837013,1766722796034,"fUST",-300.0,8.674e-05,2,"2025-12-26T04:19:56.034",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837014,1766722796057,"fUST",-48.63833542,8.674e-05,2,"2025-12-26T04:19:56.057",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837015,1766722829135,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:20:29.135",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837016,1766722831371,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:20:31.371",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837017,1766722833745,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:20:33.745",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837018,1766722836409,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:20:36.409",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837019,1766722839064,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:20:39.064",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837020,1766722841581,"fUST",-161.18,8.51e-05,2,"2025-12-26T04:20:41.581",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837021,1766722841609,"fUST",-838.82,8.586e-05,2,"2025-12-26T04:20:41.609",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837022,1766722844526,"fUST",-1000.0,8.586e-05,2,"2025-12-26T04:20:44.526",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837023,1766722848215,"fUST",-1000.0,8.586e-05,2,"2025-12-26T04:20:48.215",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837024,1766722906527,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:21:46.527",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837025,1766722908632,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:21:48.632",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837026,1766722910635,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:21:50.635",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837027,1766722913224,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:21:53.224",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837028,1766722915872,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:21:55.872",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837029,1766722919044,"fUST",-165.15,8.557e-05,2,"2025-12-26T04:21:59.044",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837030,1766722919066,"fUST",-300.0,8.585e-05,2,"2025-12-26T04:21:59.066",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837031,1766722919087,"fUST",-534.85,8.586e-05,2,"2025-12-26T04:21:59.087",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837032,1766722921812,"fUST",-1000.0,8.586e-05,2,"2025-12-26T04:22:01.812",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837033,1766722961416,"fUST",-1000.0,8.417e-05,2,"2025-12-26T04:22:41.416",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837034,1766722964251,"fUST",-444.0653572,8.417e-05,2,"2025-12-26T04:22:44.251",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837035,1766722964275,"fUST",-500.0,8.45e-05,2,"2025-12-26T04:22:44.275",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837036,1766722964298,"fUST",-55.9346428,8.5e-05,2,"2025-12-26T04:22:44.298",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837038,1766722989676,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:23:09.676",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837039,1766722991730,"fUST",-1000.0,8.5e-05,2,"2025-12-26T04:23:11.730",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837040,1766723011491,"fUST",-1000.0,8.415e-05,2,"2025-12-26T04:23:31.491",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837041,1766723013408,"fUST",-1000.0,8.415e-05,2,"2025-12-26T04:23:33.408",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837042,1766723018052,"fUST",-155.56,8.415e-05,2,"2025-12-26T04:23:38.052",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837043,1766723025633,"fUST",173.97,7.782e-05,2,"2025-12-26T04:23:45.633",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837044,1766723033187,"fUST",-208.76,8.301e-05,2,"2025-12-26T04:23:53.187",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837045,1766723033211,"fUST",-791.24,8.415e-05,2,"2025-12-26T04:23:53.211",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837046,1766723035197,"fUST",-1000.0,8.415e-05,2,"2025-12-26T04:23:55.197",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837047,1766723054783,"fUST",-1000.0,8.415e-05,2,"2025-12-26T04:24:14.783",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837048,1766723056133,"fUST",-53.2,8.415e-05,2,"2025-12-26T04:24:16.133",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837049,1766723056155,"fUST",-946.8,8.5e-05,2,"2025-12-26T04:24:16.155",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837050,1766723075979,"fUST",-1000.0,8.415e-05,2,"2025-12-26T04:24:35.979",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837051,1766723078122,"fUST",-1000.0,8.415e-05,2,"2025-12-26T04:24:38.122",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837052,1766723102641,"fUST",-170.94,7.957e-05,2,"2025-12-26T04:25:02.641",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837054,1766723131133,"fUST",-1000.0,8.331e-05,2,"2025-12-26T04:25:31.133",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837055,1766723132528,"fUST",-1000.0,8.331e-05,2,"2025-12-26T04:25:32.528",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837056,1766723134175,"fUST",-475.71972049,8.331e-05,2,"2025-12-26T04:25:34.175",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837057,1766723134199,"fUST",-524.28027951,8.415e-05,2,"2025-12-26T04:25:34.199",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837058,1766723165409,"fUST",-1000.0,8.415e-05,2,"2025-12-26T04:26:05.409",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837059,1766723165794,"fUST",178.67,7.281e-05,2,"2025-12-26T04:26:05.794",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837060,1766723166227,"fUST",223.34,7.801e-05,2,"2025-12-26T04:26:06.227",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837061,1766723167355,"fUST",-268.01,8.321e-05,2,"2025-12-26T04:26:07.355",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837062,1766723167378,"fUST",-731.99,8.415e-05,2,"2025-12-26T04:26:07.378",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837063,1766723169122,"fUST",-743.72972049,8.415e-05,2,"2025-12-26T04:26:09.122",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837072,1766723235980,"fUST",177.29,7.06e-05,2,"2025-12-26T04:27:15.980",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837073,1766723236386,"fUST",221.62,7.565e-05,2,"2025-12-26T04:27:16.386",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837074,1766723244945,"fUST",-265.94,8.069e-05,2,"2025-12-26T04:27:24.945",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837078,1766723307740,"fUST",179.31,7.799e-05,2,"2025-12-26T04:28:27.740",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837080,1766723323618,"fUST",31968.55497595,0.00013,30,"2025-12-26T04:28:43.618",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837083,1766723378232,"fUST",167.9,7.8e-05,2,"2025-12-26T04:29:38.232",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837084,1766723404816,"fUST",-1400.0,8.237e-05,2,"2025-12-26T04:30:04.816",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837108,1766723431841,"fUST",-3600.0,8.237e-05,2,"2025-12-26T04:30:31.841",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837110,1766723431851,"fUST",-201.48,8.32e-05,2,"2025-12-26T04:30:31.851",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837112,1766723431862,"fUST",-500.0,8.506e-05,2,"2025-12-26T04:30:31.862",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837114,1766723431872,"fUST",-164.86035258,8.671e-05,2,"2025-12-26T04:30:31.872",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837116,1766723431885,"fUST",-1035.13964742,8.671e-05,2,"2025-12-26T04:30:31.885",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837118,1766723431896,"fUST",-300.0,8.671e-05,2,"2025-12-26T04:30:31.896",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837120,1766723431906,"fUST",-1200.0,8.671e-05,2,"2025-12-26T04:30:31.906",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837123,1766723431917,"fUST",-300.0,8.671e-05,2,"2025-12-26T04:30:31.917",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837125,1766723431927,"fUST",-2434.16045866,8.674e-05,2,"2025-12-26T04:30:31.927",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837127,1766723431940,"fUST",-2209.07558311,8.674e-05,2,"2025-12-26T04:30:31.940",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837129,1766723431953,"fUST",-330.25242726,8.674e-05,2,"2025-12-26T04:30:31.953",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837132,1766723431965,"fUST",-468.43298615,8.674e-05,2,"2025-12-26T04:30:31.965",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837134,1766723431978,"fUST",-1051.2016312,8.674e-05,2,"2025-12-26T04:30:31.978",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837137,1766723431996,"fUST",-469.81458415,8.674e-05,2,"2025-12-26T04:30:31.996",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837139,1766723432010,"fUST",-647.53935503,8.674e-05,2,"2025-12-26T04:30:32.010",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837141,1766723432022,"fUST",-235.06,8.84e-05,2,"2025-12-26T04:30:32.022",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837143,1766723432032,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.032",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837145,1766723432042,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.042",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837148,1766723432054,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.054",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837150,1766723432064,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.064",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837152,1766723432076,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.076",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837154,1766723432089,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.089",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837156,1766723432101,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.101",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837158,1766723432112,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.112",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837160,1766723432122,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.122",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837163,1766723432134,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.134",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837165,1766723432145,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.145",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837167,1766723432156,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.156",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837169,1766723432167,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.167",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837171,1766723432179,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.179",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837173,1766723432190,"fUST",-300.0,8.844e-05,2,"2025-12-26T04:30:32.190",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837175,1766723432201,"fUST",-600.0,9.02e-05,2,"2025-12-26T04:30:32.201",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837178,1766723432213,"fUST",-500.0,9.352e-05,2,"2025-12-26T04:30:32.213",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837180,1766723432224,"fUST",-268.64,9.36e-05,2,"2025-12-26T04:30:32.224",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837182,1766723432235,"fUST",-1444.0653572,9.421e-05,2,"2025-12-26T04:30:32.235",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837184,1766723432246,"fUST",-494.0,9.538e-05,2,"2025-12-26T04:30:32.246",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837186,1766723432257,"fUST",-420.0,9.538e-05,2,"2025-12-26T04:30:32.257",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837188,1766723432268,"fUST",-874.0,9.538e-05,2,"2025-12-26T04:30:32.268",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837190,1766723432279,"fUST",-302.22,9.88e-05,2,"2025-12-26T04:30:32.279",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837192,1766723432290,"fUST",-720.0,9.922e-05,2,"2025-12-26T04:30:32.290",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837194,1766723432301,"fUST",-29822.91898742,0.0001,2,"2025-12-26T04:30:32.301",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837196,1766723432312,"fUST",-335.8,0.000104,2,"2025-12-26T04:30:32.312",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837199,1766723432324,"fUST",-1444.0653572,0.00010426,2,"2025-12-26T04:30:32.324",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837201,1766723432336,"fUST",-177.0,0.00010452,2,"2025-12-26T04:30:32.336",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837203,1766723432349,"fUST",-300.0,0.00010492,2,"2025-12-26T04:30:32.349",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837205,1766723432360,"fUST",-864.0,0.00010914,2,"2025-12-26T04:30:32.360",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837207,1766723432371,"fUST",-500.0,0.0001116,2,"2025-12-26T04:30:32.371",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837209,1766723432383,"fUST",-1444.0653572,0.0001143,2,"2025-12-26T04:30:32.383",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837211,1766723432395,"fUST",-1000.0,0.00012005,2,"2025-12-26T04:30:32.395",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837213,1766723432406,"fUST",-204.0,0.00012452,2,"2025-12-26T04:30:32.406",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837215,1766723432417,"fUST",-500.0,0.0001261,2,"2025-12-26T04:30:32.417",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837218,1766723432429,"fUST",-7459.00732276,0.000129,2,"2025-12-26T04:30:32.429",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837220,1766723432440,"fUST",-500.0,0.00012951,2,"2025-12-26T04:30:32.440",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837221,1766723432451,"fUST",-500.0,0.00012951,2,"2025-12-26T04:30:32.451",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837223,1766723432462,"fUST",-214.22487963,0.00012951,2,"2025-12-26T04:30:32.462",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837226,1766723432474,"fUST",-246.63158951,0.00012951,2,"2025-12-26T04:30:32.474",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837228,1766723432489,"fUST",-500.0,0.00012951,2,"2025-12-26T04:30:32.489",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837230,1766723432500,"fUST",-251.44608171,0.00012951,2,"2025-12-26T04:30:32.500",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837232,1766723432511,"fUST",-500.0,0.00012951,2,"2025-12-26T04:30:32.511",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837234,1766723432523,"fUST",-500.0,0.00012951,2,"2025-12-26T04:30:32.523",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837237,1766723432535,"fUST",-179.8548829,0.00012951,2,"2025-12-26T04:30:32.535",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837239,1766723432545,"fUST",-500.0,0.00012951,2,"2025-12-26T04:30:32.545",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837242,1766723432914,"fUST",-500.0,0.00012951,2,"2025-12-26T04:30:32.914",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837243,1766723432924,"fUST",-500.0,0.00012951,2,"2025-12-26T04:30:32.924",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837244,1766723432934,"fUST",-42010.85761226,0.00013,30,"2025-12-26T04:30:32.934",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837283,1766723438103,"fUST",-821.60324963,0.00013,30,"2025-12-26T04:30:38.103",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837285,1766723438117,"fUST",-2015.59755185,0.00013,30,"2025-12-26T04:30:38.117",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837287,1766723438130,"fUST",-6025.88431498,0.00013,30,"2025-12-26T04:30:38.130",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837359,1766723440663,"fUST",-3e-08,0.00013,30,"2025-12-26T04:30:40.663",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837361,1766723440677,"fUST",-5638.4661135,0.00013,30,"2025-12-26T04:30:40.677",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837410,1766723441175,"fUST",-3053.25107987,0.00013,30,"2025-12-26T04:30:41.175",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837428,1766723443193,"fUST",-12100.0,0.00013,30,"2025-12-26T04:30:43.193",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837429,1766723443250,"fUST",-757.46778656,0.00013,30,"2025-12-26T04:30:43.250",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837430,1766723446002,"fUST",-708.95109972,0.00013,30,"2025-12-26T04:30:46.002",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837431,1766723446015,"fUST",-1839.42684341,0.00013,30,"2025-12-26T04:30:46.015",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837432,1766723516209,"fUST",162.34,6.617e-05,2,"2025-12-26T04:31:56.209",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837433,1766723516598,"fUST",243.51,7.169e-05,2,"2025-12-26T04:31:56.598",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837434,1766723517755,"fUST",324.68,7.72e-05,2,"2025-12-26T04:31:57.755",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837435,1766723592927,"fUST",215.62,6.832e-05,2,"2025-12-26T04:33:12.927",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837436,1766723593355,"fUST",287.49,7.358e-05,2,"2025-12-26T04:33:13.355",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837437,1766723603662,"fUST",5011.384777,0.00012,30,"2025-12-26T04:33:23.662",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837438,1766723607144,"fUST",-359.37,7.883e-05,2,"2025-12-26T04:33:27.144",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837439,1766723668626,"fUST",182.69,6.871e-05,2,"2025-12-26T04:34:28.626",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837440,1766723669128,"fUST",243.58,7.4e-05,2,"2025-12-26T04:34:29.128",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837441,1766723670470,"fUST",-304.48,7.928e-05,2,"2025-12-26T04:34:30.470",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837442,1766723670495,"fUST",-811.75042723,8.242e-05,2,"2025-12-26T04:34:30.495",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837443,1766723743132,"fUST",154.79,6.841e-05,2,"2025-12-26T04:35:43.132",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837444,1766723743528,"fUST",206.38,7.367e-05,2,"2025-12-26T04:35:43.528",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837445,1766723745991,"fUST",-257.98,7.893e-05,2,"2025-12-26T04:35:45.991",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837446,1766723792274,"fUST",-1000.0,8.242e-05,2,"2025-12-26T04:36:32.274",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837447,1766723793851,"fUST",-1000.0,8.242e-05,2,"2025-12-26T04:36:33.851",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837448,1766723794994,"fUST",-338.14689143,8.242e-05,2,"2025-12-26T04:36:34.994",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837449,1766723813328,"fUST",-1000.0,8.325e-05,2,"2025-12-26T04:36:53.328",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837450,1766723816063,"fUST",174.86,7.088e-05,2,"2025-12-26T04:36:56.063",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837451,1766723816457,"fUST",218.58,7.594e-05,2,"2025-12-26T04:36:56.457",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837452,1766723817824,"fUST",-262.29,8.1e-05,2,"2025-12-26T04:36:57.824",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837453,1766723817848,"fUST",-737.71,8.325e-05,2,"2025-12-26T04:36:57.848",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837454,1766723822095,"fUST",-1000.0,8.242e-05,2,"2025-12-26T04:37:02.095",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837455,1766723824712,"fUST",-614.97530184,8.242e-05,2,"2025-12-26T04:37:04.712",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837456,1766723824737,"fUST",-385.02469816,8.325e-05,2,"2025-12-26T04:37:04.737",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837457,1766723826218,"fUST",-1000.0,8.325e-05,2,"2025-12-26T04:37:06.218",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837458,1766723832334,"fUST",-1000.0,8.325e-05,2,"2025-12-26T04:37:12.334",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837459,1766723838513,"fUST",-500.0,8.325e-05,2,"2025-12-26T04:37:18.513",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837460,1766723880519,"fUST",191.42971168,7.961e-05,2,"2025-12-26T04:38:00.519",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837461,1766723887279,"fUST",176.85,7.59e-05,2,"2025-12-26T04:38:07.279",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837462,1766723889859,"fUST",-212.22,8.096e-05,2,"2025-12-26T04:38:09.859",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837463,1766723899852,"fUST",-1000.0,8.52e-05,2,"2025-12-26T04:38:19.852",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837464,1766723901663,"fUST",-1000.0,8.52e-05,2,"2025-12-26T04:38:21.663",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837465,1766723906017,"fUST",-1000.0,8.52e-05,2,"2025-12-26T04:38:26.017",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837466,1766723910396,"fUST",-1000.0,8.52e-05,2,"2025-12-26T04:38:30.396",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837467,1766723958346,"fUST",152.09,7.617e-05,2,"2025-12-26T04:39:18.346",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837468,1766723968809,"fUST",-182.51,8.125e-05,2,"2025-12-26T04:39:28.809",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837471,1766724030347,"fUST",-159.44,8.147e-05,2,"2025-12-26T04:40:30.347",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837482,1766724502580,"fUST",-5000.0,8.351e-05,2,"2025-12-26T04:48:22.580",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837483,1766724505199,"fUST",-5000.0,8.267e-05,2,"2025-12-26T04:48:25.199",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837484,1766724508324,"fUST",-539.0,8.52e-05,2,"2025-12-26T04:48:28.324",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837485,1766724508353,"fUST",-1200.0,9.16e-05,2,"2025-12-26T04:48:28.353",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837486,1766724508384,"fUST",-1200.0,9.161e-05,2,"2025-12-26T04:48:28.384",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837487,1766724508414,"fUST",-300.0,9.161e-05,2,"2025-12-26T04:48:28.414",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837488,1766724508443,"fUST",-300.0,9.161e-05,2,"2025-12-26T04:48:28.443",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837489,1766724508474,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:28.474",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837490,1766724508504,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:28.504",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837491,1766724508536,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:28.536",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837492,1766724508566,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:28.566",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837493,1766724508596,"fUST",-222.01,9.164e-05,2,"2025-12-26T04:48:28.596",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837494,1766724511674,"fUST",-77.99,9.164e-05,2,"2025-12-26T04:48:31.674",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837495,1766724511705,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:31.705",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837496,1766724511735,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:31.735",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837497,1766724511765,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:31.765",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837498,1766724511795,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:31.795",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837499,1766724511825,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:31.825",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837500,1766724511854,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:31.854",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837501,1766724511884,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:31.884",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837502,1766724511914,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:31.914",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837503,1766724511945,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:31.945",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837504,1766724511974,"fUST",-300.0,9.164e-05,2,"2025-12-26T04:48:31.974",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837505,1766724514529,"fUST",-280.92810651,9.164e-05,2,"2025-12-26T04:48:34.529",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837506,1766724514569,"fUST",-9330.11378698,9.164e-05,2,"2025-12-26T04:48:34.569",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837532,1766724632177,"fUST",-171.8,8.775e-05,2,"2025-12-26T04:50:32.177",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837534,1766724632189,"fUST",-628.66295975,9.072e-05,2,"2025-12-26T04:50:32.189",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837571,1766724638302,"fUST",-4371.33704025,9.072e-05,2,"2025-12-26T04:50:38.302",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837572,1766724638314,"fUST",-196.35,9.291e-05,2,"2025-12-26T04:50:38.314",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837573,1766724638326,"fUST",-500.0,9.318e-05,2,"2025-12-26T04:50:38.326",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837574,1766724638338,"fUST",-600.0,9.346e-05,2,"2025-12-26T04:50:38.338",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837575,1766724638349,"fUST",-700.0,9.36e-05,2,"2025-12-26T04:50:38.349",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837576,1766724638361,"fUST",-1200.0,9.615e-05,2,"2025-12-26T04:50:38.361",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837577,1766724638372,"fUST",-1634.6264589,9.616e-05,2,"2025-12-26T04:50:38.372",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837578,1766724638383,"fUST",-220.89,9.807e-05,2,"2025-12-26T04:50:38.383",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837579,1766724638394,"fUST",-700.0,9.832e-05,2,"2025-12-26T04:50:38.394",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837580,1766724638405,"fUST",-300.0,0.00010074,2,"2025-12-26T04:50:38.405",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837581,1766724638417,"fUST",-1200.0,0.00010076,2,"2025-12-26T04:50:38.417",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837582,1766724638428,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.428",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837583,1766724638439,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.439",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837584,1766724638450,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.450",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837585,1766724638461,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.461",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837586,1766724638472,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.472",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837587,1766724638484,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.484",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837588,1766724638496,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.496",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837589,1766724638507,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.507",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837590,1766724638519,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.519",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837591,1766724638898,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.898",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837592,1766724638927,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.927",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837593,1766724638940,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.940",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837594,1766724638951,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.951",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837595,1766724638963,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.963",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837596,1766724638974,"fUST",-300.0,0.00010277,2,"2025-12-26T04:50:38.974",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837597,1766724638987,"fUST",-207.38033711,0.00010277,2,"2025-12-26T04:50:38.987",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837598,1766724638999,"fUST",-720.0,0.00010281,2,"2025-12-26T04:50:38.999",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837599,1766724639010,"fUST",-245.43,0.00010323,2,"2025-12-26T04:50:39.010",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837600,1766724639021,"fUST",-700.0,0.0001042,2,"2025-12-26T04:50:39.021",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837601,1766724639031,"fUST",-177.0,0.00010478,2,"2025-12-26T04:50:39.031",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837602,1766724639041,"fUST",-1680.0,0.00010576,2,"2025-12-26T04:50:39.041",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837603,1766724639051,"fUST",-420.0,0.00011081,2,"2025-12-26T04:50:39.051",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837604,1766724639062,"fUST",-864.0,0.00011309,2,"2025-12-26T04:50:39.062",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837605,1766724639072,"fUST",-700.0,0.00011352,2,"2025-12-26T04:50:39.072",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837606,1766724639083,"fUST",-2351.0,0.00011634,2,"2025-12-26T04:50:39.083",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837607,1766724639093,"fUST",-700.0,0.00011879,2,"2025-12-26T04:50:39.093",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837608,1766724639103,"fUST",-2483.67448689,0.00012008,2,"2025-12-26T04:50:39.103",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837609,1766724639116,"fUST",-541.086,0.00012008,2,"2025-12-26T04:50:39.116",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837610,1766724639128,"fUST",-834.65882111,0.00012008,2,"2025-12-26T04:50:39.128",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837611,1766724639140,"fUST",-504.3861945,0.00012008,2,"2025-12-26T04:50:39.140",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837612,1766724639152,"fUST",-1325.553228,0.00012008,2,"2025-12-26T04:50:39.152",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837613,1766724639163,"fUST",-191.62114139,0.00012188,2,"2025-12-26T04:50:39.163",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837614,1766724639172,"fUST",-587.0,0.00012188,2,"2025-12-26T04:50:39.172",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837615,1766724639182,"fUST",-1000.0,0.0001244,2,"2025-12-26T04:50:39.182",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837616,1766724639193,"fUST",-204.0,0.00012478,2,"2025-12-26T04:50:39.193",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837617,1766724639203,"fUST",-1320.0,0.00012797,2,"2025-12-26T04:50:39.203",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837618,1766724639214,"fUST",-500.0,0.00012828,2,"2025-12-26T04:50:39.214",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837619,1766724639224,"fUST",-361.27178686,0.00012899,2,"2025-12-26T04:50:39.224",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837620,1766724639234,"fUST",-6526.63140745,0.000129,2,"2025-12-26T04:50:39.234",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837621,1766724639245,"fUST",-500.0,0.00012999,2,"2025-12-26T04:50:39.245",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837622,1766724639255,"fUST",-500.0,0.00012999,2,"2025-12-26T04:50:39.255",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837623,1766724639265,"fUST",-326.83655009,0.00012999,2,"2025-12-26T04:50:39.265",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837624,1766724639278,"fUST",-539.54623891,0.00012999,2,"2025-12-26T04:50:39.278",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837625,1766724639288,"fUST",-500.0,0.00012999,2,"2025-12-26T04:50:39.288",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837626,1766724639297,"fUST",-500.0,0.00012999,2,"2025-12-26T04:50:39.297",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837627,1766724639307,"fUST",-500.0,0.00012999,2,"2025-12-26T04:50:39.307",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837628,1766724639318,"fUST",-471.15470412,0.00012999,2,"2025-12-26T04:50:39.318",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837629,1766724639328,"fUST",-71635.29219759,0.00013,30,"2025-12-26T04:50:39.328",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837630,1766724639344,"fUST",-2935.13151207,0.00013173,2,"2025-12-26T04:50:39.344",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837631,1766724639355,"fUST",-283.02611825,0.00013273,2,"2025-12-26T04:50:39.355",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837632,1766724639365,"fUST",-500.72630519,0.00013273,2,"2025-12-26T04:50:39.365",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837633,1766724639375,"fUST",-217.67691798,0.00013273,2,"2025-12-26T04:50:39.375",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837634,1766724639386,"fUST",-500.31926671,0.00013273,2,"2025-12-26T04:50:39.386",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837635,1766724639396,"fUST",-649.99280275,0.00013273,2,"2025-12-26T04:50:39.396",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837636,1766724639406,"fUST",-500.92487866,0.00013273,2,"2025-12-26T04:50:39.406",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837637,1766724639415,"fUST",-165.33394189,0.00013273,2,"2025-12-26T04:50:39.415",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837638,1766724639426,"fUST",-498.91968071,0.00013273,2,"2025-12-26T04:50:39.426",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837639,1766724639436,"fUST",-500.90610181,0.00013273,2,"2025-12-26T04:50:39.436",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837640,1766724639446,"fUST",-501.42087893,0.00013273,2,"2025-12-26T04:50:39.446",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837641,1766724639456,"fUST",-501.18059011,0.00013273,2,"2025-12-26T04:50:39.456",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837642,1766724639467,"fUST",-501.02632081,0.00013273,2,"2025-12-26T04:50:39.467",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837643,1766724639477,"fUST",-500.76943828,0.00013273,2,"2025-12-26T04:50:39.477",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837644,1766724639488,"fUST",-500.67255836,0.00013273,2,"2025-12-26T04:50:39.488",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837645,1766724639498,"fUST",-500.88761996,0.00013273,2,"2025-12-26T04:50:39.498",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837646,1766724639509,"fUST",-503.07277736,0.00013273,2,"2025-12-26T04:50:39.509",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837647,1766724639519,"fUST",-498.90150153,0.00013273,2,"2025-12-26T04:50:39.519",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837648,1766724639529,"fUST",-502.53528973,0.00013273,2,"2025-12-26T04:50:39.529",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837649,1766724639539,"fUST",-501.71144148,0.00013273,2,"2025-12-26T04:50:39.539",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837650,1766724639549,"fUST",-501.67789325,0.00013273,2,"2025-12-26T04:50:39.549",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837651,1766724639560,"fUST",-500.29636723,0.00013273,2,"2025-12-26T04:50:39.560",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837652,1766724639570,"fUST",-500.45270399,0.00013273,2,"2025-12-26T04:50:39.570",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837653,1766724639580,"fUST",-500.22296233,0.00013273,2,"2025-12-26T04:50:39.580",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837654,1766724639590,"fUST",-501.40579047,0.00013273,2,"2025-12-26T04:50:39.590",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837655,1766724639600,"fUST",-500.0,0.00013273,2,"2025-12-26T04:50:39.600",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837656,1766724639611,"fUST",-500.92466632,0.00013273,2,"2025-12-26T04:50:39.611",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837657,1766724639621,"fUST",-500.39540392,0.00013273,2,"2025-12-26T04:50:39.621",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837658,1766724639631,"fUST",-500.87351952,0.00013273,2,"2025-12-26T04:50:39.631",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837659,1766724639642,"fUST",-500.0,0.00013273,2,"2025-12-26T04:50:39.642",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837660,1766724639652,"fUST",-501.65399392,0.00013273,2,"2025-12-26T04:50:39.652",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837661,1766724639662,"fUST",-500.17651465,0.00013273,2,"2025-12-26T04:50:39.662",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837662,1766724639672,"fUST",-500.30812783,0.00013273,2,"2025-12-26T04:50:39.672",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837663,1766724639682,"fUST",-216.79727287,0.00013273,2,"2025-12-26T04:50:39.682",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837664,1766724639693,"fUST",-500.19007062,0.00013273,2,"2025-12-26T04:50:39.693",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837665,1766724639703,"fUST",-502.26154321,0.00013273,2,"2025-12-26T04:50:39.703",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837667,1766724639712,"fUST",-502.86119548,0.00013273,2,"2025-12-26T04:50:39.712",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837668,1766724639722,"fUST",-501.49583589,0.00013273,2,"2025-12-26T04:50:39.722",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837669,1766724639732,"fUST",-185.22407591,0.00013273,2,"2025-12-26T04:50:39.732",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837670,1766724639742,"fUST",-501.87527948,0.00013273,2,"2025-12-26T04:50:39.742",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837671,1766724639753,"fUST",-501.91551651,0.00013273,2,"2025-12-26T04:50:39.753",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837672,1766724639763,"fUST",-500.19564209,0.00013273,2,"2025-12-26T04:50:39.763",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837673,1766724639773,"fUST",-268.3937345,0.00013273,2,"2025-12-26T04:50:39.773",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837674,1766724639783,"fUST",-204.85227759,0.00013273,2,"2025-12-26T04:50:39.783",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837675,1766724639793,"fUST",-500.34612372,0.00013273,2,"2025-12-26T04:50:39.793",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837676,1766724639803,"fUST",-326.0485994,0.00013273,2,"2025-12-26T04:50:39.803",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837677,1766724639812,"fUST",-171.3895649,0.00013273,2,"2025-12-26T04:50:39.812",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837679,1766724639822,"fUST",-500.81469445,0.00013273,2,"2025-12-26T04:50:39.822",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837680,1766724639836,"fUST",-501.47955833,0.00013273,2,"2025-12-26T04:50:39.836",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837681,1766724639846,"fUST",-500.90623344,0.00013273,2,"2025-12-26T04:50:39.846",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837682,1766724639856,"fUST",-502.44795415,0.00013273,2,"2025-12-26T04:50:39.856",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837683,1766724639866,"fUST",-500.59340868,0.00013273,2,"2025-12-26T04:50:39.866",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837684,1766724639876,"fUST",-504.73649192,0.00013273,2,"2025-12-26T04:50:39.876",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837685,1766724639885,"fUST",-500.20081422,0.00013273,2,"2025-12-26T04:50:39.885",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837686,1766724639895,"fUST",-500.15596163,0.00013273,2,"2025-12-26T04:50:39.895",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837687,1766724639905,"fUST",-500.52768484,0.00013273,2,"2025-12-26T04:50:39.905",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837688,1766724639915,"fUST",-500.30204497,0.00013273,2,"2025-12-26T04:50:39.915",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837689,1766724639925,"fUST",-210.42963161,0.00013273,2,"2025-12-26T04:50:39.925",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837690,1766724639936,"fUST",-502.76168103,0.00013273,2,"2025-12-26T04:50:39.936",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837691,1766724639945,"fUST",-159.13586454,0.00013273,2,"2025-12-26T04:50:39.945",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837692,1766724639955,"fUST",-501.02212735,0.00013273,2,"2025-12-26T04:50:39.955",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837693,1766724639965,"fUST",-501.52238004,0.00013273,2,"2025-12-26T04:50:39.965",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837694,1766724639975,"fUST",-504.37208158,0.00013273,2,"2025-12-26T04:50:39.975",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837696,1766724639988,"fUST",-263.8858414,0.00013273,2,"2025-12-26T04:50:39.988",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837698,1766724639999,"fUST",-501.41897014,0.00013273,2,"2025-12-26T04:50:39.999",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837700,1766724640009,"fUST",-161.64994051,0.00013273,2,"2025-12-26T04:50:40.009",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837702,1766724640018,"fUST",-503.376579,0.00013273,2,"2025-12-26T04:50:40.018",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837704,1766724640029,"fUST",-313.23827466,0.00013273,2,"2025-12-26T04:50:40.029",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837706,1766724640039,"fUST",-501.13540708,0.00013273,2,"2025-12-26T04:50:40.039",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837708,1766724640048,"fUST",-501.04856669,0.00013273,2,"2025-12-26T04:50:40.048",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837710,1766724640059,"fUST",-500.27898398,0.00013273,2,"2025-12-26T04:50:40.059",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837712,1766724640069,"fUST",-502.37810912,0.00013273,2,"2025-12-26T04:50:40.069",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837714,1766724640079,"fUST",-502.11456831,0.00013273,2,"2025-12-26T04:50:40.079",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837716,1766724640088,"fUST",-500.22881181,0.00013273,2,"2025-12-26T04:50:40.088",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837718,1766724640099,"fUST",-500.17451899,0.00013273,2,"2025-12-26T04:50:40.099",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837720,1766724640109,"fUST",-500.78345836,0.00013273,2,"2025-12-26T04:50:40.109",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837722,1766724640119,"fUST",-500.22574787,0.00013273,2,"2025-12-26T04:50:40.119",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837724,1766724640129,"fUST",-823.0,0.00013405,2,"2025-12-26T04:50:40.129",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837726,1766724640140,"fUST",-700.0,0.00013493,2,"2025-12-26T04:50:40.140",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837728,1766724640150,"fUST",-1000.0,0.00013684,2,"2025-12-26T04:50:40.150",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837730,1766724640160,"fUST",-244.0,0.00013684,2,"2025-12-26T04:50:40.160",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837732,1766724640173,"fUST",-727.296088,0.00013699,2,"2025-12-26T04:50:40.173",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837734,1766724640184,"fUST",-501.58622365,0.00013699,2,"2025-12-26T04:50:40.184",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837736,1766724640194,"fUST",-500.0,0.00013699,2,"2025-12-26T04:50:40.194",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837738,1766724640203,"fUST",-1000.0,0.00013821,2,"2025-12-26T04:50:40.203",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837740,1766724640213,"fUST",-1269.4675246,0.00014142,2,"2025-12-26T04:50:40.213",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837742,1766724640223,"fUST",-600.50592377,0.00014247,2,"2025-12-26T04:50:40.223",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837745,1766724640233,"fUST",-367.49810174,0.00014321,2,"2025-12-26T04:50:40.233",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837746,1766724640243,"fUST",-1500.0,0.00014368,2,"2025-12-26T04:50:40.243",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837749,1766724640253,"fUST",-2935.13151204,0.00014386,2,"2025-12-26T04:50:40.253",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837751,1766724640263,"fUST",-700.0,0.00014457,2,"2025-12-26T04:50:40.263",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837753,1766724640273,"fUST",-231.0,0.00014478,2,"2025-12-26T04:50:40.273",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837755,1766724640283,"fUST",-283.256492,0.00014618,2,"2025-12-26T04:50:40.283",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837756,1766724640293,"fUST",-993.0,0.00014745,2,"2025-12-26T04:50:40.293",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837759,1766724640304,"fUST",-1041.66666667,0.00014898,2,"2025-12-26T04:50:40.304",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837761,1766724640313,"fUST",-171.80350721,0.00014916,2,"2025-12-26T04:50:40.313",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837763,1766724640323,"fUST",-700.0,0.00014937,2,"2025-12-26T04:50:40.323",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837765,1766724640333,"fUST",-500.0,0.00015037,2,"2025-12-26T04:50:40.333",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837767,1766724640343,"fUST",-1000.0,0.00015052,2,"2025-12-26T04:50:40.343",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837769,1766724640353,"fUST",-492.0,0.00015052,2,"2025-12-26T04:50:40.353",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837771,1766724640363,"fUST",-700.0,0.00015243,2,"2025-12-26T04:50:40.363",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837773,1766724640373,"fUST",-166.66666667,0.000154,2,"2025-12-26T04:50:40.373",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837775,1766724640385,"fUST",-2935.13151204,0.00015598,2,"2025-12-26T04:50:40.385",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837777,1766724640395,"fUST",-151.0,0.000157,2,"2025-12-26T04:50:40.395",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837779,1766724640404,"fUST",-40919.73461324,0.00015998,2,"2025-12-26T04:50:40.404",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837781,1766724640414,"fUST",-700.0,0.00016029,2,"2025-12-26T04:50:40.414",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837783,1766724640424,"fUST",-258.0,0.00016478,2,"2025-12-26T04:50:40.424",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837785,1766724640433,"fUST",-1000.0,0.00016557,2,"2025-12-26T04:50:40.433",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837787,1766724640445,"fUST",-791.0,0.00016557,2,"2025-12-26T04:50:40.445",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837789,1766724640456,"fUST",-151.0,0.000166,2,"2025-12-26T04:50:40.456",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837791,1766724640466,"fUST",-15099.4828037,0.00016761,2,"2025-12-26T04:50:40.466",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837794,1766724640477,"fUST",-2935.13151204,0.00016811,2,"2025-12-26T04:50:40.477",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837796,1766724640488,"fUST",-151.0,0.000175,2,"2025-12-26T04:50:40.488",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837798,1766724640497,"fUST",-500.0,0.00017833,2,"2025-12-26T04:50:40.497",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837800,1766724640507,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.507",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837802,1766724640516,"fUST",-507.75336872,0.00017833,2,"2025-12-26T04:50:40.516",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837804,1766724640526,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.526",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837806,1766724640536,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.536",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837807,1766724640546,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.546",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837810,1766724640556,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.556",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837812,1766724640566,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.566",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837814,1766724640576,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.576",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837816,1766724640586,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.586",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837818,1766724640595,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.595",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837820,1766724640605,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.605",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837822,1766724640615,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.615",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837824,1766724640624,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.624",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837826,1766724640634,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.634",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837828,1766724640644,"fUST",-151.0,0.00017833,2,"2025-12-26T04:50:40.644",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837830,1766724640654,"fUST",-700.0,0.00017973,2,"2025-12-26T04:50:40.654",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837832,1766724640664,"fUST",-58141.2324244,0.00018,2,"2025-12-26T04:50:40.664",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837834,1766724640674,"fUST",-2935.13151204,0.00018023,2,"2025-12-26T04:50:40.674",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837836,1766724640683,"fUST",-700.0,0.00018123,2,"2025-12-26T04:50:40.683",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837838,1766724640693,"fUST",-700.0,0.00018145,2,"2025-12-26T04:50:40.693",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837840,1766724640702,"fUST",-1000.0,0.00018213,2,"2025-12-26T04:50:40.702",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837842,1766724640712,"fUST",-1000.0,0.00018213,2,"2025-12-26T04:50:40.712",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837844,1766724640722,"fUST",-151.0,0.000184,2,"2025-12-26T04:50:40.722",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837846,1766724640732,"fUST",-285.0,0.00018478,2,"2025-12-26T04:50:40.732",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837848,1766724640742,"fUST",-1369.981,0.00018518,2,"2025-12-26T04:50:40.742",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837850,1766724640752,"fUST",-633.0,0.00018518,2,"2025-12-26T04:50:40.752",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837852,1766724640762,"fUST",-5000.0,0.00019178,2,"2025-12-26T04:50:40.762",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837854,1766724640772,"fUST",-5000.0,0.00019178,2,"2025-12-26T04:50:40.772",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837856,1766724640781,"fUST",-700.0,0.00019285,2,"2025-12-26T04:50:40.781",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837858,1766724640791,"fUST",-151.0,0.000193,2,"2025-12-26T04:50:40.791",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837860,1766724640800,"fUST",-1705.52092405,0.00019323,2,"2025-12-26T04:50:40.800",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837861,1766724640810,"fUST",-450.32644813,0.00019323,2,"2025-12-26T04:50:40.810",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837862,1766724640820,"fUST",-702.93144013,0.00019323,2,"2025-12-26T04:50:40.820",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837864,1766724640831,"fUST",-1092.62601741,0.00019339,2,"2025-12-26T04:50:40.831",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837865,1766724640840,"fUST",-168655.9740882,0.000198,2,"2025-12-26T04:50:40.840",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837867,1766724640851,"fUST",-289.69,0.000199,2,"2025-12-26T04:50:40.851",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837868,1766724640860,"fUST",-6046.16,0.000199,2,"2025-12-26T04:50:40.860",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837869,1766724640870,"fUST",-267.28,0.000199,2,"2025-12-26T04:50:40.870",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837870,1766724640880,"fUST",-1000.0,0.00020035,2,"2025-12-26T04:50:40.880",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837871,1766724640890,"fUST",-1000.0,0.00020035,2,"2025-12-26T04:50:40.890",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837872,1766724640900,"fUST",-579.0,0.00020035,2,"2025-12-26T04:50:40.900",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837873,1766724640910,"fUST",-700.0,0.00020123,2,"2025-12-26T04:50:40.910",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837874,1766724640920,"fUST",-727.296088,0.00020187,2,"2025-12-26T04:50:40.920",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837875,1766724640931,"fUST",-151.0,0.000202,3,"2025-12-26T04:50:40.931",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837876,1766724640941,"fUST",-271.4958262,0.00020312,2,"2025-12-26T04:50:40.941",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837877,1766724640951,"fUST",-423.78801622,0.00020312,2,"2025-12-26T04:50:40.951",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837878,1766724640961,"fUST",-700.0,0.00020347,2,"2025-12-26T04:50:40.961",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837879,1766724640972,"fUST",-1068.08819253,0.00020469,2,"2025-12-26T04:50:40.972",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837880,1766724640983,"fUST",-550.26646168,0.00020469,2,"2025-12-26T04:50:40.983",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837881,1766724640995,"fUST",-312.0,0.00020478,2,"2025-12-26T04:50:40.995",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837882,1766724641005,"fUST",-161.48599178,0.00020685,30,"2025-12-26T04:50:41.005",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837883,1766724641015,"fUST",-161.48599177,0.00020685,30,"2025-12-26T04:50:41.015",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837884,1766724641027,"fUST",-161.48599178,0.00020904,30,"2025-12-26T04:50:41.027",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837885,1766724641037,"fUST",-161.48599177,0.00020904,30,"2025-12-26T04:50:41.037",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837886,1766724641047,"fUST",-700.0,0.00021014,2,"2025-12-26T04:50:41.047",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837887,1766724641059,"fUST",-500.0,0.00021023,2,"2025-12-26T04:50:41.059",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837888,1766724641070,"fUST",-151.0,0.000211,3,"2025-12-26T04:50:41.070",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837889,1766724641080,"fUST",-161.48599178,0.00021123,30,"2025-12-26T04:50:41.080",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837890,1766724641090,"fUST",-161.48599177,0.00021123,30,"2025-12-26T04:50:41.090",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837891,1766724641100,"fUST",-5000.0,0.00021329,2,"2025-12-26T04:50:41.100",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837892,1766724641111,"fUST",-159.22,0.0002133,2,"2025-12-26T04:50:41.111",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837893,1766724641121,"fUST",-183.75,0.0002133,2,"2025-12-26T04:50:41.121",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837894,1766724641132,"fUST",-161.48599178,0.00021342,30,"2025-12-26T04:50:41.132",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837895,1766724641142,"fUST",-161.48599177,0.00021342,30,"2025-12-26T04:50:41.142",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837896,1766724641153,"fUST",-380.7233008,0.00021386,2,"2025-12-26T04:50:41.153",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837897,1766724641164,"fUST",-163.87875765,0.00021386,2,"2025-12-26T04:50:41.164",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837898,1766724641175,"fUST",-294.98176378,0.00021386,2,"2025-12-26T04:50:41.175",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837899,1766724641186,"fUST",-524.41202449,0.00021386,2,"2025-12-26T04:50:41.186",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837900,1766724641196,"fUST",-398.8140904,0.00021386,2,"2025-12-26T04:50:41.196",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837901,1766724641206,"fUST",-1363.0,0.00021518,2,"2025-12-26T04:50:41.206",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837902,1766724641216,"fUST",-633.0,0.00021518,2,"2025-12-26T04:50:41.216",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837903,1766724641228,"fUST",-336.99869157,0.00021547,2,"2025-12-26T04:50:41.228",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837904,1766724641238,"fUST",-161.48599178,0.00021562,30,"2025-12-26T04:50:41.238",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837905,1766724641248,"fUST",-161.48599177,0.00021562,30,"2025-12-26T04:50:41.248",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837906,1766724641258,"fUST",-777.0,0.000216,2,"2025-12-26T04:50:41.258",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837907,1766724641269,"fUST",-700.0,0.00021723,2,"2025-12-26T04:50:41.269",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837908,1766724641280,"fUST",-161.48599178,0.00021781,30,"2025-12-26T04:50:41.280",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837909,1766724641290,"fUST",-161.48599177,0.00021781,30,"2025-12-26T04:50:41.290",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837910,1766724641300,"fUST",-151.0,0.00022,4,"2025-12-26T04:50:41.300",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837911,1766724641311,"fUST",-1000.0,0.00022038,10,"2025-12-26T04:50:41.311",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837912,1766724641321,"fUST",-1000.0,0.00022038,10,"2025-12-26T04:50:41.321",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837913,1766724641331,"fUST",-1000.0,0.00022038,10,"2025-12-26T04:50:41.331",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837914,1766724641342,"fUST",-300.0,0.00022466,2,"2025-12-26T04:50:41.342",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837915,1766724641352,"fUST",-339.0,0.00022478,2,"2025-12-26T04:50:41.352",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837916,1766724641362,"fUST",-500.0,0.00022498,7,"2025-12-26T04:50:41.362",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837917,1766724641372,"fUST",-700.0,0.00022782,2,"2025-12-26T04:50:41.372",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837918,1766724641382,"fUST",-151.0,0.000229,5,"2025-12-26T04:50:41.382",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837919,1766724641392,"fUST",-450.0,0.00023014,2,"2025-12-26T04:50:41.392",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837920,1766724641403,"fUST",-700.0,0.00023139,2,"2025-12-26T04:50:41.403",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837921,1766724641413,"fUST",-600.0,0.00023176,2,"2025-12-26T04:50:41.413",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837922,1766724641423,"fUST",-167.72343987,0.0002323,120,"2025-12-26T04:50:41.423",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837923,1766724641433,"fUST",-160.81402719,0.0002323,30,"2025-12-26T04:50:41.433",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837924,1766724641443,"fUST",-166.66666666,0.0002323,30,"2025-12-26T04:50:41.443",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837925,1766724641453,"fUST",-151.0,0.00023242,2,"2025-12-26T04:50:41.453",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837926,1766724641463,"fUST",-700.0,0.00023246,2,"2025-12-26T04:50:41.463",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837927,1766724641474,"fUST",-600.0,0.00023418,2,"2025-12-26T04:50:41.474",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837928,1766724641485,"fUST",-600.0,0.00023562,2,"2025-12-26T04:50:41.485",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837929,1766724641496,"fUST",-1561.17914415,0.00023659,2,"2025-12-26T04:50:41.496",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837930,1766724641506,"fUST",-774.16270082,0.00023659,2,"2025-12-26T04:50:41.506",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837931,1766724641516,"fUST",-151.0,0.000238,5,"2025-12-26T04:50:41.516",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837932,1766724641527,"fUST",-69044.4015041,0.00024,30,"2025-12-26T04:50:41.527",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837933,1766724641537,"fUST",-151.0,0.00024,2,"2025-12-26T04:50:41.537",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837934,1766724641547,"fUST",-151.0,0.00024,2,"2025-12-26T04:50:41.547",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837935,1766724641557,"fUST",-165.76046166,0.00024042,2,"2025-12-26T04:50:41.557",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837936,1766724641567,"fUST",-700.0,0.00024095,2,"2025-12-26T04:50:41.567",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837937,1766724641578,"fUST",-289.69,0.000241,7,"2025-12-26T04:50:41.578",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837938,1766724641588,"fUST",-6046.16,0.000241,14,"2025-12-26T04:50:41.588",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837939,1766724641598,"fUST",-267.28,0.000241,7,"2025-12-26T04:50:41.598",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837940,1766724641608,"fUST",-425.05756062,0.0002411,2,"2025-12-26T04:50:41.608",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837941,1766724641619,"fUST",-32728.24365442,0.00024142,2,"2025-12-26T04:50:41.619",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837942,1766724641635,"fUST",-653.31695367,0.00024142,2,"2025-12-26T04:50:41.635",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837943,1766724641647,"fUST",-1468.70121829,0.00024142,2,"2025-12-26T04:50:41.647",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837944,1766724641811,"fUST",-1689.52987729,0.00024142,2,"2025-12-26T04:50:41.811",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837962,1766724646191,"fUST",-5000.0,8.981e-05,2,"2025-12-26T04:50:46.191",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837963,1766724646202,"fUST",-131944.96657108,0.00024142,2,"2025-12-26T04:50:46.202",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837964,1766724646211,"fUST",-55301.70755184,0.00024142,2,"2025-12-26T04:50:46.211",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837966,1766724772940,"fUST",-279.90893314,8.585e-05,2,"2025-12-26T04:52:52.940",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837969,1766724862943,"fUST",-220.09106686,8.585e-05,2,"2025-12-26T04:54:22.943",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837970,1766724862967,"fUST",-248.2164229,9.069e-05,2,"2025-12-26T04:54:22.967",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837971,1766724866849,"fUST",-261.18354359,8.499e-05,2,"2025-12-26T04:54:26.849",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837972,1766724872407,"fUST",-326.2278542,8.499e-05,2,"2025-12-26T04:54:32.407",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837973,1766724874231,"fUST",-259.91451511,8.499e-05,2,"2025-12-26T04:54:34.231",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837974,1766724876551,"fUST",-173.3121012,8.499e-05,2,"2025-12-26T04:54:36.551",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837975,1766724878644,"fUST",-232.30181117,8.499e-05,2,"2025-12-26T04:54:38.644",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837976,1766724880384,"fUST",-565.21,8.499e-05,2,"2025-12-26T04:54:40.384",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837977,1766724882342,"fUST",-403.71627291,8.499e-05,2,"2025-12-26T04:54:42.342",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837978,1766724885041,"fUST",-260.38076772,8.499e-05,2,"2025-12-26T04:54:45.041",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837979,1766724887208,"fUST",-263.79218621,8.499e-05,2,"2025-12-26T04:54:47.208",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837980,1766724908044,"fUST",-181.19329606,8.414e-05,2,"2025-12-26T04:55:08.044",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837981,1766724922963,"fUST",-47.01828624,8.414e-05,2,"2025-12-26T04:55:22.963",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837982,1766724922987,"fUST",-202.98171376,8.499e-05,2,"2025-12-26T04:55:22.987",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837983,1766724925385,"fUST",-438.77518557,8.499e-05,2,"2025-12-26T04:55:25.385",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837984,1766724928396,"fUST",-289.39420082,8.499e-05,2,"2025-12-26T04:55:28.396",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837985,1766724931851,"fUST",-330.23063639,8.499e-05,2,"2025-12-26T04:55:31.851",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837986,1766724933473,"fUST",-214.15,8.499e-05,2,"2025-12-26T04:55:33.473",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837987,1766724935139,"fUST",-243.54589971,8.499e-05,2,"2025-12-26T04:55:35.139",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837988,1766724936611,"fUST",-219.61038699,8.499e-05,2,"2025-12-26T04:55:36.611",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837989,1766724938668,"fUST",-167.6658815,8.499e-05,2,"2025-12-26T04:55:38.668",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837990,1766724953582,"fUST",-173.38551347,8.414e-05,2,"2025-12-26T04:55:53.582",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837991,1766724957067,"fUST",-175.27605261,8.414e-05,2,"2025-12-26T04:55:57.067",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837992,1766724958656,"fUST",-158.91394739,8.414e-05,2,"2025-12-26T04:55:58.656",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837993,1766724960837,"fUST",-168.00078882,8.414e-05,2,"2025-12-26T04:56:00.837",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837994,1766724963168,"fUST",-280.01611531,8.414e-05,2,"2025-12-26T04:56:03.168",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837995,1766724963194,"fUST",-22.70513597,8.499e-05,2,"2025-12-26T04:56:03.194",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837996,1766724965191,"fUST",-124.90190718,8.499e-05,2,"2025-12-26T04:56:05.191",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837997,1766724965216,"fUST",-72.37684154,9.069e-05,2,"2025-12-26T04:56:05.216",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837998,1766724983472,"fUST",-252.35879506,8.978e-05,2,"2025-12-26T04:56:23.472",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399837999,1766724984226,"fUST",-4747.64120494,8.978e-05,2,"2025-12-26T04:56:24.226",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838001,1766725178039,"fUST",-193.41387737,8.888e-05,2,"2025-12-26T04:59:38.039",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838002,1766725222656,"fUST",-555.09336433,8.711e-05,2,"2025-12-26T05:00:22.656",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838003,1766725226943,"fUST",-465.00670394,8.711e-05,2,"2025-12-26T05:00:26.943",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838004,1766725229428,"fUST",-423.52193153,8.711e-05,2,"2025-12-26T05:00:29.428",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838005,1766725234933,"fUST",-288.30521601,8.711e-05,2,"2025-12-26T05:00:34.933",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838006,1766725240575,"fUST",-300.0,8.711e-05,2,"2025-12-26T05:00:40.575",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838007,1766725243458,"fUST",-475.60221233,8.711e-05,2,"2025-12-26T05:00:43.458",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838008,1766725247096,"fUST",-300.77,8.711e-05,2,"2025-12-26T05:00:47.096",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838012,1766725358724,"fUST",-242.81977826,8.711e-05,2,"2025-12-26T05:02:38.724",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838013,1766725360376,"fUST",-389.68212,8.711e-05,2,"2025-12-26T05:02:40.376",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838014,1766725363357,"fUST",-289.10183338,8.711e-05,2,"2025-12-26T05:02:43.357",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838015,1766725369207,"fUST",-1201.75528407,8.711e-05,2,"2025-12-26T05:02:49.207",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838016,1766725372484,"fUST",-68.34155615,8.711e-05,2,"2025-12-26T05:02:52.484",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838017,1766725372508,"fUST",-231.65844385,8.799e-05,2,"2025-12-26T05:02:52.508",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838018,1766725390146,"fUST",-300.0,8.711e-05,2,"2025-12-26T05:03:10.146",0.0003796,74.5,0.6653605680821648,714168481.8106915]
[399838019,1766725582934,"fUST",-377.72662556,8.624e-05,2,"2025-12-26T05:06:22.934",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838020,1766725585888,"fUST",-240.03317121,8.624e-05,2,"2025-12-26T05:06:25.888",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838021,1766725680062,"fUST",319.44,3.8e-06,2,"2025-12-26T05:08:00.062",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838022,1766725699919,"fUST",170.71,7.663e-05,2,"2025-12-26T05:08:19.919",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838023,1766725772153,"fUST",162.02,7.52e-05,2,"2025-12-26T05:09:32.153",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838024,1766725772536,"fUST",202.52,8.058e-05,2,"2025-12-26T05:09:32.536",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838025,1766725772864,"fUST",-364.44024174,8.453e-05,2,"2025-12-26T05:09:32.864",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838026,1766725807904,"fUST",-274.63035213,8.368e-05,2,"2025-12-26T05:10:07.904",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838027,1766725810165,"fUST",-226.96739819,8.284e-05,2,"2025-12-26T05:10:10.165",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838028,1766725813357,"fUST",-298.96227438,8.284e-05,2,"2025-12-26T05:10:13.357",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838029,1766725813383,"fUST",-143.85750388,8.368e-05,2,"2025-12-26T05:10:13.383",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838054,1766725832350,"fUST",-398.0,8.368e-05,2,"2025-12-26T05:10:32.350",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838061,1766725838381,"fUST",-4183.51214399,8.368e-05,2,"2025-12-26T05:10:38.381",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838062,1766725838394,"fUST",-243.03,8.595e-05,2,"2025-12-26T05:10:38.394",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838063,1766725838405,"fUST",-283.53,9.132e-05,2,"2025-12-26T05:10:38.405",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838064,1766725838415,"fUST",-324.04,9.669e-05,2,"2025-12-26T05:10:38.415",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838065,1766725838426,"fUST",-364.54,0.00010206,2,"2025-12-26T05:10:38.426",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838066,1766725838437,"fUST",-177.0,0.00010496,2,"2025-12-26T05:10:38.437",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838067,1766725838448,"fUST",-405.05,0.00010743,2,"2025-12-26T05:10:38.448",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838068,1766725838459,"fUST",-581.8485109,0.00011055,2,"2025-12-26T05:10:38.459",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838069,1766725838472,"fUST",-63.39388097,0.00011055,2,"2025-12-26T05:10:38.472",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838070,1766725838482,"fUST",-204.0,0.00012496,2,"2025-12-26T05:10:38.482",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838071,1766725838493,"fUST",-400.0,0.0001278,2,"2025-12-26T05:10:38.493",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838072,1766725838503,"fUST",-500.0,0.00013273,2,"2025-12-26T05:10:38.503",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838073,1766725838513,"fUST",-483.51126369,0.00013273,2,"2025-12-26T05:10:38.513",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838074,1766725838523,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.523",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838075,1766725838533,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.533",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838076,1766725838544,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.544",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838077,1766725838555,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.555",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838078,1766725838566,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.566",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838079,1766725838576,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.576",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838080,1766725838586,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.586",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838081,1766725838597,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.597",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838082,1766725838607,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.607",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838083,1766725838617,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.617",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838084,1766725838628,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.628",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838085,1766725838639,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.639",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838086,1766725838650,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.650",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838087,1766725838660,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.660",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838088,1766725838670,"fUST",-300.0,0.00013674,2,"2025-12-26T05:10:38.670",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838089,1766725838680,"fUST",-550.84116012,0.00013821,2,"2025-12-26T05:10:38.680",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838090,1766725838691,"fUST",-600.0,0.00013946,2,"2025-12-26T05:10:38.691",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838091,1766725838702,"fUST",-414.34695015,0.00014087,2,"2025-12-26T05:10:38.702",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838092,1766725838712,"fUST",-231.0,0.00014496,2,"2025-12-26T05:10:38.712",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838093,1766725838722,"fUST",-500.0,0.000152,2,"2025-12-26T05:10:38.722",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838094,1766725838733,"fUST",-22017.5225388,0.00015204,2,"2025-12-26T05:10:38.733",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838095,1766725838743,"fUST",-5710.80248151,0.00015241,2,"2025-12-26T05:10:38.743",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838096,1766725838754,"fUST",-720.0,0.00015341,2,"2025-12-26T05:10:38.754",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838097,1766725838768,"fUST",-333.33333333,0.000154,2,"2025-12-26T05:10:38.768",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838098,1766725838778,"fUST",-258.0,0.00016496,2,"2025-12-26T05:10:38.778",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838099,1766725838788,"fUST",-864.0,0.00016875,2,"2025-12-26T05:10:38.788",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838100,1766725838798,"fUST",-500.0,0.000169,2,"2025-12-26T05:10:38.798",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838101,1766725838808,"fUST",-500.0,0.00017,2,"2025-12-26T05:10:38.808",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838102,1766725838819,"fUST",-5710.80248146,0.00017805,2,"2025-12-26T05:10:38.819",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838103,1766725838829,"fUST",-285.0,0.00018496,2,"2025-12-26T05:10:38.829",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838104,1766725838839,"fUST",-142.95783115,0.00018563,2,"2025-12-26T05:10:38.839",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838105,1766725838853,"fUST",-857.04216885,0.00018563,2,"2025-12-26T05:10:38.853",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838106,1766725838863,"fUST",-2161.0,0.00018886,2,"2025-12-26T05:10:38.863",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838107,1766725838873,"fUST",-193.1772,0.00019636,2,"2025-12-26T05:10:38.873",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838108,1766725838884,"fUST",-150.619,0.00019637,2,"2025-12-26T05:10:38.884",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838109,1766725838893,"fUST",-150.561,0.00019637,2,"2025-12-26T05:10:38.893",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838110,1766725838903,"fUST",-231.83,0.00019637,2,"2025-12-26T05:10:38.903",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838111,1766725838914,"fUST",-505.44072389,0.0001978,2,"2025-12-26T05:10:38.914",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838112,1766725838926,"fUST",-466.34616607,0.0001978,2,"2025-12-26T05:10:38.926",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838113,1766725838939,"fUST",-51.53388291,0.0001978,2,"2025-12-26T05:10:38.939",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838114,1766725838948,"fUST",-250.46611709,0.0002037,2,"2025-12-26T05:10:38.948",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838115,1766725838961,"fUST",-3263.64102344,0.0002037,2,"2025-12-26T05:10:38.961",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838186,1766725840899,"fUST",-3e-08,0.00018413,2,"2025-12-26T05:10:40.899",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838188,1766725840912,"fUST",-467.91884204,0.00018413,2,"2025-12-26T05:10:40.912",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838433,1766725846452,"fUST",-573.7478246,0.00018413,2,"2025-12-26T05:10:46.452",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838434,1766725846463,"fUST",-2196.69534093,0.0002037,2,"2025-12-26T05:10:46.463",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838435,1766725846474,"fUST",-1000.0,0.00020419,2,"2025-12-26T05:10:46.474",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838436,1766725846483,"fUST",-244.0,0.00020419,2,"2025-12-26T05:10:46.483",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838437,1766725846494,"fUST",-312.0,0.00020496,2,"2025-12-26T05:10:46.494",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838438,1766725846505,"fUST",-2091.693983,0.00021,2,"2025-12-26T05:10:46.505",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838439,1766725846515,"fUST",-159.22,0.00021809,2,"2025-12-26T05:10:46.515",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838440,1766725846524,"fUST",-2161.0,0.00021886,2,"2025-12-26T05:10:46.524",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838441,1766725846534,"fUST",-1000.0,0.00022461,10,"2025-12-26T05:10:46.534",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838442,1766725846544,"fUST",-492.0,0.00022461,10,"2025-12-26T05:10:46.544",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838443,1766725846555,"fUST",-339.0,0.00022496,2,"2025-12-26T05:10:46.555",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838444,1766725846564,"fUST",-5710.80248146,0.00022934,2,"2025-12-26T05:10:46.564",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838445,1766725846574,"fUST",-174.0,0.00023194,120,"2025-12-26T05:10:46.574",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838446,1766725846585,"fUST",-178.0,0.000232,120,"2025-12-26T05:10:46.585",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838447,1766725846594,"fUST",-193.4138777,0.00023281,2,"2025-12-26T05:10:46.594",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838448,1766725846604,"fUST",-39926.38085139,0.000235,2,"2025-12-26T05:10:46.604",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838449,1766725848915,"fUST",-10000.01,0.000235,2,"2025-12-26T05:10:48.915",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838450,1766725852271,"fUST",-416.0,0.00020365,2,"2025-12-26T05:10:52.271",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838451,1766725852303,"fUST",-416.0,0.00023365,2,"2025-12-26T05:10:52.303",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838452,1766725852355,"fUST",-8336.01,0.000235,2,"2025-12-26T05:10:52.355",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838453,1766725852651,"fUST",-10000.01,0.000235,2,"2025-12-26T05:10:52.651",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838454,1766725855236,"fUST",-10000.01,0.000235,2,"2025-12-26T05:10:55.236",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838455,1766725855327,"fUST",-10000.01,0.000235,2,"2025-12-26T05:10:55.327",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838456,1766725855577,"fUST",-10000.01,0.000235,2,"2025-12-26T05:10:55.577",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838457,1766725873796,"fUST",-5000.0,0.00023422,2,"2025-12-26T05:11:13.796",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838458,1766725873832,"fUST",-0.01,0.000235,2,"2025-12-26T05:11:13.832",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838459,1766725874135,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:14.135",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838460,1766725874321,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:14.321",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838461,1766725874555,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:14.555",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838462,1766725874680,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:14.680",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838463,1766725874792,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:14.792",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838464,1766725874902,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:14.902",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838465,1766725875021,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:15.021",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838466,1766725875205,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:15.205",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838467,1766725882849,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:22.849",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838468,1766725882988,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:22.988",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838469,1766725883172,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:23.172",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838470,1766725883372,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:23.372",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838471,1766725883553,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:23.553",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838472,1766725883740,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:23.740",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838473,1766725883924,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:23.924",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838474,1766725884022,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:24.022",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838475,1766725884133,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:24.133",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838476,1766725902064,"fUST",-5000.0,0.00023422,2,"2025-12-26T05:11:42.064",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838477,1766725902102,"fUST",-0.01,0.000235,2,"2025-12-26T05:11:42.102",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838478,1766725902418,"fUST",-10000.01,0.000235,2,"2025-12-26T05:11:42.418",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838479,1766725905046,"fUST",-3297.9990634,0.00023339,2,"2025-12-26T05:11:45.046",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838480,1766725905084,"fUST",-3404.0118732,0.000235,2,"2025-12-26T05:11:45.084",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838481,1766725908258,"fUST",-157.89,9.411e-05,2,"2025-12-26T05:11:48.258",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838482,1766725908297,"fUST",-180.44,9.964e-05,2,"2025-12-26T05:11:48.297",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838483,1766725908356,"fUST",-9323.35,0.000235,2,"2025-12-26T05:11:48.356",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838484,1766725911496,"fUST",-203.0,0.00010518,2,"2025-12-26T05:11:51.496",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838485,1766725926886,"fUST",-5000.0,0.00010961,2,"2025-12-26T05:12:06.886",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838486,1766725926922,"fUST",-0.01,0.00011072,2,"2025-12-26T05:12:06.922",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838487,1766725933283,"fUST",-225.54,0.00011072,2,"2025-12-26T05:12:13.283",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838488,1766725933314,"fUST",-4548.93,0.00023422,10,"2025-12-26T05:12:13.314",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838489,1766725933357,"fUST",-451.07,0.00023422,10,"2025-12-26T05:12:13.357",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838490,1766725939673,"fUST",-10000.01,0.000235,2,"2025-12-26T05:12:19.673",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838492,1766726092848,"fUST",5000.0,0.00021329,2,"2025-12-26T05:14:52.848",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838493,1766726093018,"fUST",5000.0,0.00019178,2,"2025-12-26T05:14:53.018",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838494,1766726159931,"fUST",416.0,0.00020365,2,"2025-12-26T05:15:59.931",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838495,1766726196203,"fUST",633.0,0.00020365,2,"2025-12-26T05:16:36.203",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838496,1766726312944,"fUST",5000.0,0.00021951,2,"2025-12-26T05:18:32.944",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838497,1766726328768,"fUST",3000.0,0.00021951,2,"2025-12-26T05:18:48.768",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838498,1766726352611,"fUST",1367.01,0.00021951,2,"2025-12-26T05:19:12.611",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838499,1766726352634,"fUST",2632.99,0.00021951,2,"2025-12-26T05:19:12.634",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838500,1766726360812,"fUST",5000.0,0.00021951,2,"2025-12-26T05:19:20.812",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838501,1766726384390,"fUST",2367.02,0.00021951,2,"2025-12-26T05:19:44.390",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838502,1766726384415,"fUST",2632.98,0.00021951,2,"2025-12-26T05:19:44.415",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838503,1766726417704,"fUST",151.51515152,0.00021907,2,"2025-12-26T05:20:17.704",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838504,1766726449901,"fUST",416.0,0.00020365,2,"2025-12-26T05:20:49.901",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838505,1766726455276,"fUST",1808.2093343,0.00021329,2,"2025-12-26T05:20:55.276",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838506,1766726535721,"fUST",3263.0,0.00021951,2,"2025-12-26T05:22:15.721",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838507,1766726539861,"fUST",1041.66666667,0.00021892,2,"2025-12-26T05:22:19.861",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838508,1766726610476,"fUST",686.63884751,0.00021951,2,"2025-12-26T05:23:30.476",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838509,1766726610502,"fUST",4313.36115249,0.00021951,2,"2025-12-26T05:23:30.502",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838510,1766726626965,"fUST",654.566479,0.00013699,2,"2025-12-26T05:23:46.965",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838511,1766726627327,"fUST",654.566479,0.00020187,2,"2025-12-26T05:23:47.327",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838512,1766726633976,"fUST",4377.51588951,0.00021951,2,"2025-12-26T05:23:53.976",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838513,1766726634002,"fUST",622.48411049,0.00021951,2,"2025-12-26T05:23:54.002",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838514,1766726655626,"fUST",151.0,0.0002,2,"2025-12-26T05:24:15.626",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838515,1766726657516,"fUST",5000.0,0.00021951,2,"2025-12-26T05:24:17.516",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838516,1766726681239,"fUST",4849.01,0.00021951,2,"2025-12-26T05:24:41.239",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838517,1766726681264,"fUST",150.99,0.00021951,2,"2025-12-26T05:24:41.264",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838518,1766726690183,"fUST",151.0,0.00021,2,"2025-12-26T05:24:50.183",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838519,1766726704240,"fUST",151.0,0.000219,2,"2025-12-26T05:25:04.240",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838520,1766726704729,"fUST",5000.0,0.00021951,2,"2025-12-26T05:25:04.729",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838521,1766726715795,"fUST",151.0,0.000219,2,"2025-12-26T05:25:15.795",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838522,1766726725834,"fUST",249.92348,0.0002,2,"2025-12-26T05:25:25.834",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838523,1766726728052,"fUST",4146.09652,0.00021951,2,"2025-12-26T05:25:28.052",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838524,1766726728078,"fUST",853.90348,0.00021951,2,"2025-12-26T05:25:28.078",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838525,1766726733766,"fUST",151.0,0.000219,2,"2025-12-26T05:25:33.766",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838526,1766726743286,"fUST",151.0,0.000219,2,"2025-12-26T05:25:43.286",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838527,1766726751039,"fUST",416.0,0.00020365,2,"2025-12-26T05:25:51.039",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838528,1766726751097,"fUST",5000.0,0.00021951,2,"2025-12-26T05:25:51.097",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838529,1766726753204,"fUST",151.0,0.000219,5,"2025-12-26T05:25:53.204",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838530,1766726774737,"fUST",3277.10652,0.00021951,2,"2025-12-26T05:26:14.737",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838531,1766726774762,"fUST",1722.89348,0.00021951,2,"2025-12-26T05:26:14.762",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838532,1766726789140,"fUST",151.0,0.0002195,2,"2025-12-26T05:26:29.140",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838533,1766726800060,"fUST",5000.0,0.00021951,2,"2025-12-26T05:26:40.060",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838534,1766726823205,"fUST",3126.11652,0.00021951,2,"2025-12-26T05:27:03.205",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838535,1766726823231,"fUST",1873.88348,0.00021951,2,"2025-12-26T05:27:03.231",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838537,1766726843430,"fUST",370.67492724,0.0002175,2,"2025-12-26T05:27:23.430",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838538,1766726847178,"fUST",5000.0,0.00021951,2,"2025-12-26T05:27:27.178",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838540,1766726870253,"fUST",2755.45159276,0.00021951,2,"2025-12-26T05:27:50.253",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838541,1766726872899,"fUST",-2244.54840724,0.00021951,2,"2025-12-26T05:27:52.899",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838544,1766726893199,"fUST",5000.0,0.00021951,2,"2025-12-26T05:28:13.199",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838546,1766726910523,"fUST",510.91318552,0.00018,2,"2025-12-26T05:28:30.523",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838547,1766726910547,"fUST",10000.01,0.00018,2,"2025-12-26T05:28:30.547",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838548,1766726910573,"fUST",10000.01,0.00018,2,"2025-12-26T05:28:30.573",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838549,1766726910596,"fUST",10000.01,0.00018,2,"2025-12-26T05:28:30.596",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838550,1766726910621,"fUST",10000.01,0.00018,2,"2025-12-26T05:28:30.621",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838551,1766726910650,"fUST",10000.01,0.00018,2,"2025-12-26T05:28:30.650",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838552,1766726910675,"fUST",10000.01,0.00018,2,"2025-12-26T05:28:30.675",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838553,1766726910699,"fUST",10000.01,0.00018,2,"2025-12-26T05:28:30.699",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838554,1766726910722,"fUST",10000.01,0.00018,2,"2025-12-26T05:28:30.722",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838555,1766726910744,"fUST",10000.01,0.00018,2,"2025-12-26T05:28:30.744",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838556,1766726916839,"fUST",-5000.0,0.0001782,10,"2025-12-26T05:28:36.839",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838557,1766726919063,"fUST",-875.5,0.0001,2,"2025-12-26T05:28:39.063",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838558,1766726919112,"fUST",-1699.63270399,0.00018,2,"2025-12-26T05:28:39.112",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838559,1766726919455,"fUST",-10000.01,0.00018,2,"2025-12-26T05:28:39.455",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838560,1766726919621,"fUST",-10000.01,0.00018,2,"2025-12-26T05:28:39.621",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838561,1766726919795,"fUST",-10000.01,0.00018,2,"2025-12-26T05:28:39.795",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838562,1766726919953,"fUST",-10000.01,0.00018,2,"2025-12-26T05:28:39.953",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838563,1766726920173,"fUST",-3094.42792339,0.00018,2,"2025-12-26T05:28:40.173",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838564,1766726920211,"fUST",-3811.15415322,0.00018,2,"2025-12-26T05:28:40.211",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838565,1766726920349,"fUST",-10000.01,0.00018,2,"2025-12-26T05:28:40.349",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838566,1766726920459,"fUST",-10000.01,0.00018,2,"2025-12-26T05:28:40.459",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838567,1766726920591,"fUST",-10000.01,0.00018,2,"2025-12-26T05:28:40.591",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838568,1766726920729,"fUST",-1985.01912789,0.00018,2,"2025-12-26T05:28:40.729",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838569,1766726920753,"fUST",-6029.97174422,0.00018,2,"2025-12-26T05:28:40.753",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838571,1766726941049,"fUST",5000.0,0.0002195,2,"2025-12-26T05:29:01.049",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838573,1766726964269,"fUST",5000.0,0.0002195,2,"2025-12-26T05:29:24.269",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838574,1766726987383,"fUST",0.01,0.0002195,2,"2025-12-26T05:29:47.383",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838575,1766726987408,"fUST",4999.99,0.0002195,2,"2025-12-26T05:29:47.408",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838576,1766727010701,"fUST",5000.0,0.0002195,2,"2025-12-26T05:30:10.701",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838603,1766727032336,"fUST",-162.21316812,0.00022,2,"2025-12-26T05:30:32.336",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838604,1766727032347,"fUST",-95.09349358,0.00022004,120,"2025-12-26T05:30:32.347",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838605,1766727032392,"fUST",-79.90650642,0.00022004,120,"2025-12-26T05:30:32.392",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838606,1766727032401,"fUST",-458.23756058,0.000222,2,"2025-12-26T05:30:32.401",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838607,1766727032417,"fUST",-829.31095464,0.000222,2,"2025-12-26T05:30:32.417",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838608,1766727034888,"fUST",0.02,0.0002195,2,"2025-12-26T05:30:34.888",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838609,1766727034915,"fUST",4999.98,0.0002195,2,"2025-12-26T05:30:34.915",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838623,1766727038606,"fUST",-2034.6234051,0.000222,2,"2025-12-26T05:30:38.606",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838917,1766727043677,"fUST",-1677.82807968,0.000222,2,"2025-12-26T05:30:43.677",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838918,1766727043688,"fUST",-177.0,0.00022442,120,"2025-12-26T05:30:43.688",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838919,1766727043698,"fUST",-5000.0,0.0002245,2,"2025-12-26T05:30:43.698",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838920,1766727043710,"fUST",-300.0,0.00022466,2,"2025-12-26T05:30:43.710",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838921,1766727043720,"fUST",-2011.83971345,0.00022509,2,"2025-12-26T05:30:43.720",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838922,1766727043731,"fUST",-168.0,0.00022539,120,"2025-12-26T05:30:43.731",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838923,1766727043740,"fUST",-167.0,0.00022629,120,"2025-12-26T05:30:43.740",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838924,1766727043751,"fUST",-540.09367726,0.00022875,2,"2025-12-26T05:30:43.751",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838946,1766727123077,"fUST",2161.0,0.00021021,2,"2025-12-26T05:32:03.077",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838947,1766727123457,"fUST",172.41,8.923e-05,2,"2025-12-26T05:32:03.457",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838948,1766727123487,"fUST",215.51,9.56e-05,2,"2025-12-26T05:32:03.487",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838949,1766727123516,"fUST",258.61,0.00010198,2,"2025-12-26T05:32:03.516",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838950,1766727123546,"fUST",301.71,0.00010835,2,"2025-12-26T05:32:03.546",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838951,1766727123673,"fUST",344.81,0.00011472,2,"2025-12-26T05:32:03.673",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838952,1766727123707,"fUST",387.91,0.0001211,2,"2025-12-26T05:32:03.707",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838953,1766727123740,"fUST",431.02,0.00012747,2,"2025-12-26T05:32:03.740",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838954,1766727124711,"fUST",-424.0,0.00021021,2,"2025-12-26T05:32:04.711",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838956,1766727130844,"fUST",500.0,0.00013273,2,"2025-12-26T05:32:10.844",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838957,1766727131986,"fUST",500.0,0.00013273,2,"2025-12-26T05:32:11.986",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838958,1766727134115,"fUST",645.89839116,0.00013273,2,"2025-12-26T05:32:14.115",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838959,1766727134191,"fUST",500.0,0.00013273,2,"2025-12-26T05:32:14.191",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838960,1766727134488,"fUST",306.37579863,0.00013273,2,"2025-12-26T05:32:14.488",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838961,1766727134848,"fUST",500.0,0.00013273,2,"2025-12-26T05:32:14.848",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838962,1766727135009,"fUST",386.06893365,0.00013273,2,"2025-12-26T05:32:15.009",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838964,1766727153089,"fUST",406.55096333,0.00021705,2,"2025-12-26T05:32:33.089",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838965,1766727183639,"fUST",631.82622997,0.00013273,2,"2025-12-26T05:33:03.639",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838966,1766727183863,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:03.863",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838967,1766727183960,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:03.960",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838968,1766727187511,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:07.511",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838969,1766727189695,"fUST",161.48599178,0.00021507,30,"2025-12-26T05:33:09.695",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838970,1766727189834,"fUST",161.48599178,0.00021671,30,"2025-12-26T05:33:09.834",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838971,1766727189979,"fUST",161.48599178,0.00021836,30,"2025-12-26T05:33:09.979",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838972,1766727193673,"fUST",500.64750474,0.00013273,2,"2025-12-26T05:33:13.673",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838973,1766727196484,"fUST",493.21463279,0.00013273,2,"2025-12-26T05:33:16.484",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838974,1766727196825,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:16.825",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838975,1766727197536,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:17.536",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838976,1766727200091,"fUST",301.70852843,0.00013673,2,"2025-12-26T05:33:20.091",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838977,1766727202567,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:22.567",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838978,1766727203013,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:23.013",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838979,1766727203095,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:23.095",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838980,1766727203123,"fUST",291.90965444,0.00013273,2,"2025-12-26T05:33:23.123",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838981,1766727203310,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:23.310",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838982,1766727203829,"fUST",519.44710243,0.00013273,2,"2025-12-26T05:33:23.829",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838983,1766727204076,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:24.076",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838984,1766727204155,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:24.155",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838985,1766727204542,"fUST",459.09456368,0.00013273,2,"2025-12-26T05:33:24.542",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838986,1766727204835,"fUST",500.0,0.00013273,2,"2025-12-26T05:33:24.835",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838987,1766727217261,"fUST",3000.0,0.00021,2,"2025-12-26T05:33:37.261",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838988,1766727238906,"fUST",2229.55867945,0.00020601,2,"2025-12-26T05:33:58.906",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838989,1766727238930,"fUST",823.48094425,0.00020601,2,"2025-12-26T05:33:58.930",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838990,1766727243817,"fUST",500.0,0.00013273,2,"2025-12-26T05:34:03.817",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838991,1766727247095,"fUST",500.0,0.00013273,2,"2025-12-26T05:34:07.095",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838992,1766727247123,"fUST",500.0,0.00013273,2,"2025-12-26T05:34:07.123",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838993,1766727247232,"fUST",500.0,0.00013273,2,"2025-12-26T05:34:07.232",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838994,1766727247322,"fUST",500.0,0.00013273,2,"2025-12-26T05:34:07.322",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838996,1766727260768,"fUST",5000.0,0.0002195,2,"2025-12-26T05:34:20.768",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838997,1766727268857,"fUST",154.88,0.0001,2,"2025-12-26T05:34:28.857",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838998,1766727271460,"fUST",154.88,0.000102,2,"2025-12-26T05:34:31.460",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399838999,1766727273678,"fUST",154.88,0.000104,2,"2025-12-26T05:34:33.678",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839000,1766727280103,"fUST",1000.0,0.000184,2,"2025-12-26T05:34:40.103",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839001,1766727280312,"fUST",211.88905575,0.000184,2,"2025-12-26T05:34:40.312",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839002,1766727280335,"fUST",788.11094425,0.000184,2,"2025-12-26T05:34:40.335",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839003,1766727280501,"fUST",1000.0,0.000184,2,"2025-12-26T05:34:40.501",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839004,1766727280827,"fUST",1000.0,0.000184,2,"2025-12-26T05:34:40.827",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839005,1766727281237,"fUST",1000.0,0.000184,2,"2025-12-26T05:34:41.237",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839006,1766727281408,"fUST",1000.0,0.000184,2,"2025-12-26T05:34:41.408",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839007,1766727281571,"fUST",1000.0,0.000185,2,"2025-12-26T05:34:41.571",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839008,1766727281808,"fUST",1000.0,0.000184,2,"2025-12-26T05:34:41.808",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839009,1766727281999,"fUST",1000.0,0.000184,2,"2025-12-26T05:34:41.999",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839010,1766727282185,"fUST",1000.0,0.000184,2,"2025-12-26T05:34:42.185",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839011,1766727282389,"fUST",516.759536,0.000184,2,"2025-12-26T05:34:42.389",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839012,1766727283877,"fUST",695.13951975,0.0002195,2,"2025-12-26T05:34:43.877",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839013,1766727283903,"fUST",4304.86048025,0.0002195,2,"2025-12-26T05:34:43.903",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839014,1766727303480,"fUST",500.0,0.00013273,2,"2025-12-26T05:35:03.480",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839015,1766727303849,"fUST",396.23489097,0.00013273,2,"2025-12-26T05:35:03.849",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839016,1766727303878,"fUST",500.0,0.00013273,2,"2025-12-26T05:35:03.878",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839017,1766727303907,"fUST",500.0,0.00013273,2,"2025-12-26T05:35:03.907",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839018,1766727304050,"fUST",500.0,0.00013273,2,"2025-12-26T05:35:04.050",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839019,1766727306901,"fUST",3298.91462878,0.0002195,2,"2025-12-26T05:35:06.901",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839020,1766727306927,"fUST",1701.08537122,0.0002195,2,"2025-12-26T05:35:06.927",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839021,1766727307678,"fUST",500.0,0.00013273,2,"2025-12-26T05:35:07.678",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839022,1766727307791,"fUST",500.0,0.00013273,2,"2025-12-26T05:35:07.791",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839023,1766727307925,"fUST",464.95053809,0.00013273,2,"2025-12-26T05:35:07.925",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839024,1766727308020,"fUST",502.69501089,0.00013273,2,"2025-12-26T05:35:08.020",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839025,1766727308834,"fUST",500.0,0.00013273,2,"2025-12-26T05:35:08.834",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839026,1766727320447,"fUST",173.0,0.00021212,120,"2025-12-26T05:35:20.447",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839027,1766727324727,"fUST",5658.2790798,0.00020601,2,"2025-12-26T05:35:24.727",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839028,1766727324753,"fUST",10000.01,0.00020601,2,"2025-12-26T05:35:24.753",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839029,1766727324778,"fUST",10000.01,0.00020601,2,"2025-12-26T05:35:24.778",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839030,1766727324802,"fUST",4907.2369886,0.00020601,2,"2025-12-26T05:35:24.802",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839031,1766727330172,"fUST",5000.0,0.0002195,2,"2025-12-26T05:35:30.172",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839032,1766727341066,"fUST",92.7730114,0.00021021,2,"2025-12-26T05:35:41.066",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839033,1766727341095,"fUST",323.2269886,0.00021021,2,"2025-12-26T05:35:41.095",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839034,1766727353272,"fUST",5000.0,0.0002195,2,"2025-12-26T05:35:53.272",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839037,1766727376765,"fUST",4676.7830114,0.0002195,2,"2025-12-26T05:36:16.765",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839038,1766727376791,"fUST",323.2169886,0.0002195,2,"2025-12-26T05:36:16.791",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839039,1766727390712,"fUST",9676.7930114,0.000218,2,"2025-12-26T05:36:30.712",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839040,1766727390735,"fUST",10000.01,0.000218,2,"2025-12-26T05:36:30.735",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839041,1766727390759,"fUST",10000.01,0.000218,2,"2025-12-26T05:36:30.759",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839042,1766727390785,"fUST",10000.01,0.000218,2,"2025-12-26T05:36:30.785",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839043,1766727390807,"fUST",10000.01,0.000218,2,"2025-12-26T05:36:30.807",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839044,1766727390829,"fUST",10000.01,0.000218,2,"2025-12-26T05:36:30.829",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839045,1766727390851,"fUST",10000.01,0.000218,2,"2025-12-26T05:36:30.851",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839046,1766727390873,"fUST",10000.01,0.000218,2,"2025-12-26T05:36:30.873",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839047,1766727390895,"fUST",10000.01,0.000218,2,"2025-12-26T05:36:30.895",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839048,1766727390918,"fUST",10000.01,0.000218,2,"2025-12-26T05:36:30.918",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839049,1766727398826,"fUST",-2119.31566929,0.0002179,10,"2025-12-26T05:36:38.826",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839050,1766727399012,"fUST",-10000.01,0.0002179,10,"2025-12-26T05:36:39.012",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839051,1766727399204,"fUST",-10000.01,0.0002179,10,"2025-12-26T05:36:39.204",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839052,1766727399413,"fUST",-10000.01,0.0002179,10,"2025-12-26T05:36:39.413",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839053,1766727399539,"fUST",-10000.01,0.0002179,10,"2025-12-26T05:36:39.539",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839054,1766727399654,"fUST",-1665.45433071,0.0002179,10,"2025-12-26T05:36:39.654",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839055,1766727399698,"fUST",-6669.10133858,0.000218,2,"2025-12-26T05:36:39.698",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839056,1766727400434,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:40.434",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839057,1766727400498,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:40.498",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839058,1766727401470,"fUST",-5000.0,0.00021572,10,"2025-12-26T05:36:41.470",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839059,1766727401732,"fUST",-0.01,0.000218,2,"2025-12-26T05:36:41.732",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839060,1766727401831,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:41.831",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839061,1766727401894,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:41.894",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839062,1766727402103,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:42.103",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839063,1766727402291,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:42.291",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839064,1766727402458,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:42.458",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839065,1766727402593,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:42.593",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839066,1766727402733,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:42.733",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839067,1766727402860,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:42.860",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839068,1766727402972,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:42.972",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839069,1766727404775,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:44.775",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839070,1766727405069,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:45.069",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839071,1766727405203,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:45.203",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839072,1766727405370,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:45.370",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839073,1766727405535,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:45.535",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839074,1766727405654,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:45.654",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839075,1766727405818,"fUST",-10000.01,0.000218,2,"2025-12-26T05:36:45.818",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839076,1766727405924,"fUST",-10000.01,0.0002179,10,"2025-12-26T05:36:45.924",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839077,1766727406020,"fUST",-10000.01,0.0002179,10,"2025-12-26T05:36:46.020",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839078,1766727406168,"fUST",-10000.01,0.0002179,10,"2025-12-26T05:36:46.168",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839079,1766727423744,"fUST",500.0,0.00013273,2,"2025-12-26T05:37:03.744",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839080,1766727423818,"fUST",500.0,0.00013273,2,"2025-12-26T05:37:03.818",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839081,1766727424061,"fUST",500.0,0.00013273,2,"2025-12-26T05:37:04.061",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839082,1766727424411,"fUST",5000.0,0.0002178,2,"2025-12-26T05:37:04.411",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839084,1766727437465,"fUST",1410.92416982,0.0002169,2,"2025-12-26T05:37:17.465",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839085,1766727437729,"fUST",2089.08583018,0.0002178,10,"2025-12-26T05:37:17.729",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839086,1766727483648,"fUST",500.0,0.00013273,2,"2025-12-26T05:38:03.648",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839087,1766727484038,"fUST",500.0,0.00013273,2,"2025-12-26T05:38:04.038",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839088,1766727484067,"fUST",500.0,0.00013699,2,"2025-12-26T05:38:04.067",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839091,1766727543420,"fUST",500.0,0.00013273,2,"2025-12-26T05:39:03.420",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839093,1766727592056,"fUST",2000.0,0.0002146,2,"2025-12-26T05:39:52.056",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839095,1766727854119,"fUST",5000.0,0.00013263,2,"2025-12-26T05:44:14.119",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839127,1766728231554,"fUST",-614.35401849,0.00013138,2,"2025-12-26T05:50:31.554",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839157,1766728237737,"fUST",-4385.64598151,0.00013138,2,"2025-12-26T05:50:37.737",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839158,1766728237749,"fUST",-300.0,0.0001327,2,"2025-12-26T05:50:37.749",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839159,1766728237760,"fUST",-300.0,0.0001327,2,"2025-12-26T05:50:37.760",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839161,1766728237987,"fUST",-300.0,0.0001327,2,"2025-12-26T05:50:37.987",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839162,1766728238013,"fUST",-300.0,0.0001327,2,"2025-12-26T05:50:38.013",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839163,1766728238023,"fUST",-1200.0,0.0001327,2,"2025-12-26T05:50:38.023",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839164,1766728238034,"fUST",-1200.0,0.00013271,2,"2025-12-26T05:50:38.034",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839165,1766728238045,"fUST",-300.0,0.00013272,2,"2025-12-26T05:50:38.045",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839166,1766728238055,"fUST",-500.0,0.00013273,2,"2025-12-26T05:50:38.055",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839167,1766728238065,"fUST",-500.0,0.00013273,2,"2025-12-26T05:50:38.065",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839168,1766728238075,"fUST",-500.0,0.00013273,2,"2025-12-26T05:50:38.075",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839169,1766728238084,"fUST",-500.0,0.00013273,2,"2025-12-26T05:50:38.084",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839170,1766728238094,"fUST",-449.1665459,0.00013273,2,"2025-12-26T05:50:38.094",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839171,1766728238104,"fUST",-500.0,0.00013273,2,"2025-12-26T05:50:38.104",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839172,1766728238114,"fUST",-500.0,0.00013273,2,"2025-12-26T05:50:38.114",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839173,1766728238124,"fUST",-500.33476409,0.00013273,2,"2025-12-26T05:50:38.124",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839174,1766728238134,"fUST",-500.0,0.00013273,2,"2025-12-26T05:50:38.134",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839175,1766728238144,"fUST",-500.0,0.00013273,2,"2025-12-26T05:50:38.144",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839176,1766728238154,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.154",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839177,1766728238164,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.164",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839178,1766728238174,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.174",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839179,1766728238184,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.184",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839180,1766728238194,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.194",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839181,1766728238203,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.203",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839182,1766728238213,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.213",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839183,1766728238223,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.223",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839184,1766728238233,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.233",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839185,1766728238243,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.243",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839186,1766728238253,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.253",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839187,1766728238263,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.263",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839188,1766728238274,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.274",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839189,1766728238284,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.284",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839190,1766728238294,"fUST",-300.0,0.00013537,2,"2025-12-26T05:50:38.294",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839191,1766728238305,"fUST",-420.0,0.00014549,2,"2025-12-26T05:50:38.305",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839192,1766728238315,"fUST",-420.0,0.00014549,2,"2025-12-26T05:50:38.315",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839193,1766728238325,"fUST",-406.0,0.00014549,2,"2025-12-26T05:50:38.325",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839194,1766728238335,"fUST",-1680.0,0.0001455,2,"2025-12-26T05:50:38.335",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839195,1766728238345,"fUST",-1680.0,0.00014597,2,"2025-12-26T05:50:38.345",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839196,1766728238355,"fUST",-500.0,0.00014597,2,"2025-12-26T05:50:38.355",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839197,1766728238365,"fUST",-177.0,0.00015204,2,"2025-12-26T05:50:38.365",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839198,1766728238375,"fUST",-182.0,0.00015951,2,"2025-12-26T05:50:38.375",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839199,1766728238384,"fUST",-587.0,0.00015951,2,"2025-12-26T05:50:38.384",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839200,1766728238395,"fUST",-464.0,0.00015952,2,"2025-12-26T05:50:38.395",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839201,1766728238404,"fUST",-2635.33762665,0.00015989,2,"2025-12-26T05:50:38.404",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839202,1766728238415,"fUST",-204.0,0.00017204,2,"2025-12-26T05:50:38.415",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839203,1766728238425,"fUST",-270.58008654,0.0001736,2,"2025-12-26T05:50:38.425",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839204,1766728238435,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.435",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839205,1766728238445,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.445",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839206,1766728238454,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.454",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839207,1766728238464,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.464",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839208,1766728238474,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.474",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839209,1766728238484,"fUST",-502.8811236,0.00017386,2,"2025-12-26T05:50:38.484",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839210,1766728238494,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.494",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839211,1766728238504,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.504",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839212,1766728238514,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.514",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839213,1766728238524,"fUST",-409.71912456,0.00017386,2,"2025-12-26T05:50:38.524",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839214,1766728238533,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.533",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839215,1766728238544,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.544",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839216,1766728238554,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.554",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839217,1766728238564,"fUST",-500.0,0.00017386,2,"2025-12-26T05:50:38.564",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839218,1766728238574,"fUST",-200.59623109,0.00017386,2,"2025-12-26T05:50:38.574",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839219,1766728238583,"fUST",-10046.3898032,0.00017387,2,"2025-12-26T05:50:38.583",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839220,1766728238593,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.593",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839221,1766728238602,"fUST",-549.54155161,0.00017388,2,"2025-12-26T05:50:38.602",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839222,1766728238613,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.613",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839223,1766728238623,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.623",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839224,1766728238633,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.633",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839225,1766728238643,"fUST",-400.71532914,0.00017388,2,"2025-12-26T05:50:38.643",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839226,1766728238654,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.654",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839227,1766728238664,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.664",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839228,1766728238675,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.675",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839229,1766728238685,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.685",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839230,1766728238695,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.695",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839231,1766728238705,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.705",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839232,1766728238716,"fUST",-444.2015643,0.00017388,2,"2025-12-26T05:50:38.716",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839233,1766728238726,"fUST",-500.0,0.00017388,2,"2025-12-26T05:50:38.726",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839234,1766728238736,"fUST",-310434.88798504,0.00017389,2,"2025-12-26T05:50:38.736",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839235,1766728238809,"fUST",-1181.34538107,0.00017389,2,"2025-12-26T05:50:38.809",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839236,1766728238821,"fUST",-504.32018305,0.00017389,2,"2025-12-26T05:50:38.821",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839522,1766728789507,"fUST",1080.0,0.000136,60,"2025-12-26T05:59:49.507",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839523,1766728816204,"fUST",550.0,0.00012,30,"2025-12-26T06:00:16.204",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839524,1766728839793,"fUST",535.01,8.58e-05,2,"2025-12-26T06:00:39.793",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839527,1766728976582,"fUST",1000.0,0.00012,30,"2025-12-26T06:02:56.582",0.0003796,74.29,0.6658987042943894,715314118.9041116]
[399839613,1766729438030,"fUST",-2917.98635367,0.00013698,2,"2025-12-26T06:10:38.030",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839947,1766729450350,"fUST",-2082.01364633,0.00013698,2,"2025-12-26T06:10:50.350",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839948,1766729465387,"fUST",-5000.0,0.00015246,2,"2025-12-26T06:11:05.387",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839949,1766729480294,"fUST",0.01,0.00015246,2,"2025-12-26T06:11:20.294",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839950,1766729480323,"fUST",4999.99,0.00015246,2,"2025-12-26T06:11:20.323",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839951,1766729480615,"fUST",-1122.94,0.000154,2,"2025-12-26T06:11:20.615",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839952,1766729480650,"fUST",-999.98,0.000154,2,"2025-12-26T06:11:20.650",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839953,1766729496301,"fUST",-300.0,0.00015706,2,"2025-12-26T06:11:36.301",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839954,1766729496339,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.339",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839955,1766729496380,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.380",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839956,1766729496416,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.416",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839957,1766729496451,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.451",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839958,1766729496484,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.484",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839959,1766729496518,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.518",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839960,1766729496552,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.552",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839961,1766729496587,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.587",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839962,1766729496624,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.624",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839963,1766729496661,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.661",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839964,1766729496695,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.695",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839965,1766729496727,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.727",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839966,1766729496760,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.760",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839967,1766729496793,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.793",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839968,1766729496824,"fUST",-300.0,0.00015707,2,"2025-12-26T06:11:36.824",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839969,1766729496856,"fUST",-177.0,0.00016263,2,"2025-12-26T06:11:36.856",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839970,1766729497136,"fUST",-2032.87041226,0.00017002,2,"2025-12-26T06:11:37.136",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839971,1766729497167,"fUST",-420.0,0.00017177,2,"2025-12-26T06:11:37.167",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839972,1766729497198,"fUST",-165.76046166,0.00017188,2,"2025-12-26T06:11:37.198",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839973,1766729497230,"fUST",-841.77453675,0.00017188,2,"2025-12-26T06:11:37.230",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839974,1766729497406,"fUST",-3079.19917866,0.00017188,2,"2025-12-26T06:11:37.406",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839975,1766729497440,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:37.440",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839976,1766729497475,"fUST",-384.67908613,0.00017216,2,"2025-12-26T06:11:37.475",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839977,1766729497511,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:37.511",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839978,1766729497546,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:37.546",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839979,1766729497647,"fUST",-480.5007304,0.00017216,2,"2025-12-26T06:11:37.647",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839980,1766729497682,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:37.682",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839981,1766729497715,"fUST",-460.94109501,0.00017216,2,"2025-12-26T06:11:37.715",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839982,1766729497749,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:37.749",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839983,1766729498235,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:38.235",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839984,1766729498285,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:38.285",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839985,1766729498319,"fUST",-369.78664599,0.00017216,2,"2025-12-26T06:11:38.319",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839986,1766729498352,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:38.352",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839987,1766729498383,"fUST",-423.95094857,0.00017216,2,"2025-12-26T06:11:38.383",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839988,1766729498415,"fUST",-651.1338354,0.00017216,2,"2025-12-26T06:11:38.415",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839989,1766729498590,"fUST",-513.86301713,0.00017216,2,"2025-12-26T06:11:38.590",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839990,1766729498621,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:38.621",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839991,1766729498650,"fUST",-508.80828309,0.00017216,2,"2025-12-26T06:11:38.650",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839992,1766729498679,"fUST",-1367.4025397,0.00017216,2,"2025-12-26T06:11:38.679",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839993,1766729498706,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:38.706",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839994,1766729498735,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:38.735",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839995,1766729498765,"fUST",-500.0,0.00017216,2,"2025-12-26T06:11:38.765",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839996,1766729498794,"fUST",-188.54197105,0.00017216,2,"2025-12-26T06:11:38.794",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839997,1766729500034,"fUST",-9732.6345164,0.00017217,2,"2025-12-26T06:11:40.034",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839998,1766729502143,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:42.143",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399839999,1766729502405,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:42.405",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840000,1766729502586,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:42.586",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840001,1766729502764,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:42.764",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840002,1766729505226,"fUST",-183.75143185,0.00016873,2,"2025-12-26T06:11:45.226",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840003,1766729505257,"fUST",-218.585,0.00016873,2,"2025-12-26T06:11:45.257",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840004,1766729505288,"fUST",-4195.3371363,0.00017045,2,"2025-12-26T06:11:45.288",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840005,1766729505349,"fUST",-804.6628637,0.00017045,2,"2025-12-26T06:11:45.349",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840006,1766729505377,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:45.377",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840007,1766729505561,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:45.561",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840008,1766729505738,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:45.738",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840009,1766729508529,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:48.529",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840010,1766729511816,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:51.816",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840011,1766729511992,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:51.992",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840012,1766729512176,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:52.176",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840013,1766729512376,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:52.376",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840014,1766729515039,"fUST",-1041.66666667,0.00017045,2,"2025-12-26T06:11:55.039",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840015,1766729515081,"fUST",-7916.67666666,0.00017217,2,"2025-12-26T06:11:55.081",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840016,1766729518503,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:58.503",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840017,1766729519110,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:59.110",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840018,1766729519152,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:59.152",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840019,1766729519322,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:59.322",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840020,1766729519420,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:59.420",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840021,1766729519598,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:59.598",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840022,1766729519702,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:59.702",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840023,1766729519816,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:59.816",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840024,1766729519943,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:11:59.943",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840025,1766729527334,"fUST",-5000.0,0.00017044,2,"2025-12-26T06:12:07.334",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840026,1766729527378,"fUST",-0.01,0.00017207,3,"2025-12-26T06:12:07.378",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840027,1766729527517,"fUST",-193.3,0.00017207,3,"2025-12-26T06:12:07.517",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840028,1766729527547,"fUST",-300.0,0.00017216,2,"2025-12-26T06:12:07.547",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840029,1766729527598,"fUST",-9013.41,0.00017217,2,"2025-12-26T06:12:07.598",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840030,1766729527713,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:12:07.713",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840031,1766729527932,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:12:07.932",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840032,1766729528285,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:12:08.285",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840033,1766729528421,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:12:08.421",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840034,1766729528838,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:12:08.838",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840035,1766729528960,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:12:08.960",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840036,1766729529082,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:12:09.082",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840037,1766729529302,"fUST",-10000.01,0.00017217,2,"2025-12-26T06:12:09.302",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840038,1766729564488,"fUST",191.74,6.373e-05,2,"2025-12-26T06:12:44.488",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840039,1766729564894,"fUST",239.67,6.639e-05,2,"2025-12-26T06:12:44.894",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840040,1766729565345,"fUST",287.61,6.905e-05,2,"2025-12-26T06:12:45.345",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840041,1766729565768,"fUST",335.54,7.17e-05,2,"2025-12-26T06:12:45.768",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840042,1766729566185,"fUST",383.48,7.436e-05,2,"2025-12-26T06:12:46.185",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840043,1766729566632,"fUST",431.41,7.701e-05,2,"2025-12-26T06:12:46.632",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840044,1766729567029,"fUST",479.35,7.967e-05,2,"2025-12-26T06:12:47.029",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840046,1766729703425,"fUST",162.37,7.732e-05,2,"2025-12-26T06:15:03.425",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840053,1766730128340,"fUST",5000.0,0.00013148,2,"2025-12-26T06:22:08.340",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840054,1766730266938,"fUST",-5000.0,0.00012896,2,"2025-12-26T06:24:26.938",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840055,1766730272287,"fUST",0.01,0.00012896,2,"2025-12-26T06:24:32.287",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840056,1766730272312,"fUST",4999.99,0.00012896,2,"2025-12-26T06:24:32.312",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840057,1766730295019,"fUST",5000.0,0.00013016,2,"2025-12-26T06:24:55.019",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840058,1766730318238,"fUST",5000.0,0.00013016,2,"2025-12-26T06:25:18.238",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840059,1766730330965,"fUST",0.01,0.00012896,2,"2025-12-26T06:25:30.965",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840060,1766730330989,"fUST",4194.99,0.00012896,2,"2025-12-26T06:25:30.989",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840061,1766730335460,"fUST",5000.0,0.00013016,2,"2025-12-26T06:25:35.460",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840062,1766730343303,"fUST",805.02,0.00013016,2,"2025-12-26T06:25:43.303",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840063,1766730343330,"fUST",4194.98,0.00013016,2,"2025-12-26T06:25:43.330",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840064,1766730367409,"fUST",5000.0,0.00013145,2,"2025-12-26T06:26:07.409",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840065,1766730427069,"fUST",-5000.0,0.00013023,2,"2025-12-26T06:27:07.069",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840066,1766730436828,"fUST",0.01,0.00013023,2,"2025-12-26T06:27:16.828",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840067,1766730436854,"fUST",4999.99,0.00013023,2,"2025-12-26T06:27:16.854",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840068,1766730460191,"fUST",5000.0,0.00013146,2,"2025-12-26T06:27:40.191",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840069,1766730482883,"fUST",5000.0,0.00013146,2,"2025-12-26T06:28:02.883",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840070,1766730506566,"fUST",5000.0,0.00013149,2,"2025-12-26T06:28:26.566",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840072,1766730523489,"fUST",-607.0,0.00013159,2,"2025-12-26T06:28:43.489",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840073,1766730529710,"fUST",5000.0,0.00013159,2,"2025-12-26T06:28:49.710",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840074,1766730538043,"fUST",-1200.0,0.0001329,2,"2025-12-26T06:28:58.043",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840075,1766730553357,"fUST",-5000.0,0.00013562,2,"2025-12-26T06:29:13.357",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840076,1766730576651,"fUST",0.01,0.00013699,2,"2025-12-26T06:29:36.651",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840077,1766730576678,"fUST",4999.99,0.00013699,2,"2025-12-26T06:29:36.678",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840079,1766730584544,"fUST",-589.109831,0.00013699,2,"2025-12-26T06:29:44.544",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840080,1766730584576,"fUST",-300.0,0.00013899,2,"2025-12-26T06:29:44.576",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840081,1766730584616,"fUST",-1200.0,0.00013899,2,"2025-12-26T06:29:44.616",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840082,1766730584649,"fUST",-300.0,0.00013899,2,"2025-12-26T06:29:44.649",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840084,1766730599617,"fUST",5000.0,0.00013899,2,"2025-12-26T06:29:59.617",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840085,1766730599709,"fUST",-3400.01,0.000139,2,"2025-12-26T06:29:59.709",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840086,1766730599882,"fUST",-3199.99,0.000139,2,"2025-12-26T06:29:59.882",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840087,1766730615111,"fUST",-300.0,0.0001397,2,"2025-12-26T06:30:15.111",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840088,1766730615143,"fUST",-982.0,0.0001397,2,"2025-12-26T06:30:15.143",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840089,1766730622620,"fUST",5000.0,0.0001397,2,"2025-12-26T06:30:22.620",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840090,1766730626120,"fUST",917.72,0.0001397,2,"2025-12-26T06:30:26.120",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840091,1766730630568,"fUST",-280.92810651,0.00013971,2,"2025-12-26T06:30:30.568",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840092,1766730630795,"fUST",-561.85621302,0.00013971,2,"2025-12-26T06:30:30.795",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840093,1766730630972,"fUST",-1123.71242604,0.00013971,2,"2025-12-26T06:30:30.972",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840094,1766730631359,"fUST",-2247.42485208,0.00013971,2,"2025-12-26T06:30:31.359",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840106,1766730631798,"fUST",-4494.84970416,0.00013971,2,"2025-12-26T06:30:31.798",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840111,1766730631844,"fUST",-1010.31059168,0.00013971,2,"2025-12-26T06:30:31.844",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840127,1766730632002,"fUST",-257.62799877,0.00013971,2,"2025-12-26T06:30:32.002",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840129,1766730632016,"fUST",-42.37200123,0.00013971,2,"2025-12-26T06:30:32.016",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840131,1766730632026,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.026",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840135,1766730632049,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.049",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840138,1766730632063,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.063",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840140,1766730632078,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.078",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840143,1766730632092,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.092",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840145,1766730632104,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.104",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840147,1766730632117,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.117",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840149,1766730632129,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.129",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840152,1766730632141,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.141",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840154,1766730632152,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.152",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840156,1766730632163,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.163",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840158,1766730632175,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.175",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840160,1766730632186,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.186",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840162,1766730632199,"fUST",-300.0,0.00013971,2,"2025-12-26T06:30:32.199",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840164,1766730632212,"fUST",-177.0,0.00015157,2,"2025-12-26T06:30:32.212",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840167,1766730632230,"fUST",-420.0,0.00015305,2,"2025-12-26T06:30:32.230",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840169,1766730632242,"fUST",-188.903,0.00015494,2,"2025-12-26T06:30:32.242",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840172,1766730632254,"fUST",-260.26515692,0.0001662,2,"2025-12-26T06:30:32.254",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840698,1766730646043,"fUST",-4159.02407188,0.0001662,2,"2025-12-26T06:30:46.043",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840700,1766730646444,"fUST",1681.96185624,0.00016454,2,"2025-12-26T06:30:46.444",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840701,1766730646474,"fUST",3318.03814376,0.00016454,2,"2025-12-26T06:30:46.474",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840702,1766730670162,"fUST",5000.0,0.00016635,2,"2025-12-26T06:31:10.162",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840703,1766730682618,"fUST",573.7478246,0.00016625,2,"2025-12-26T06:31:22.618",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840704,1766730694542,"fUST",4426.2621754,0.00016635,2,"2025-12-26T06:31:34.542",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840705,1766730694569,"fUST",573.7378246,0.00016635,2,"2025-12-26T06:31:34.569",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840706,1766730707270,"fUST",-1462.52280222,0.00016635,2,"2025-12-26T06:31:47.270",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840707,1766730707300,"fUST",-514.37278165,0.00016635,2,"2025-12-26T06:31:47.300",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840708,1766730707330,"fUST",-2477.5243733,0.0001673,2,"2025-12-26T06:31:47.330",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840709,1766730717677,"fUST",1091.17008566,0.0001673,2,"2025-12-26T06:31:57.677",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840710,1766730717704,"fUST",3908.82991434,0.0001673,2,"2025-12-26T06:31:57.704",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840711,1766730722842,"fUST",-704.13,0.00016795,2,"2025-12-26T06:32:02.842",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840712,1766730738372,"fUST",-365.99669725,0.0001683,2,"2025-12-26T06:32:18.372",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840713,1766730738402,"fUST",-330.57775687,0.0001683,2,"2025-12-26T06:32:18.402",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840714,1766730741181,"fUST",5000.0,0.0001683,2,"2025-12-26T06:32:21.181",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840715,1766730753713,"fUST",-3866.8780752,0.00016915,2,"2025-12-26T06:32:33.713",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840716,1766730764701,"fUST",2266.2538496,0.00016915,2,"2025-12-26T06:32:44.701",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840717,1766730764729,"fUST",2733.7461504,0.00016915,2,"2025-12-26T06:32:44.729",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840718,1766730787760,"fUST",5000.0,0.00016916,2,"2025-12-26T06:33:07.760",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840719,1766730811311,"fUST",5000.0,0.00016916,2,"2025-12-26T06:33:31.311",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840721,1766730830752,"fUST",0.01,0.0001397,2,"2025-12-26T06:33:50.752",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840722,1766730830993,"fUST",674.78,0.0001397,2,"2025-12-26T06:33:50.993",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840723,1766730834641,"fUST",5000.0,0.00016916,2,"2025-12-26T06:33:54.641",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840725,1766730858323,"fUST",4325.23,0.00016916,2,"2025-12-26T06:34:18.323",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840726,1766730858351,"fUST",674.77,0.00016916,2,"2025-12-26T06:34:18.351",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840727,1766730874420,"fUST",-165.76046166,0.00016916,2,"2025-12-26T06:34:34.420",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840728,1766730874459,"fUST",-368.03452527,0.00016985,2,"2025-12-26T06:34:34.459",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840729,1766730874493,"fUST",-420.61088602,0.00016985,2,"2025-12-26T06:34:34.493",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840731,1766730881861,"fUST",5000.0,0.00016985,2,"2025-12-26T06:34:41.861",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840732,1766730889786,"fUST",-160.94611957,0.00017,2,"2025-12-26T06:34:49.786",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840733,1766730889818,"fUST",-151.0,0.00017,2,"2025-12-26T06:34:49.818",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840734,1766730892801,"fUST",6553.3415724,0.00015402,2,"2025-12-26T06:34:52.801",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840735,1766730894757,"fUST",394.04042056,0.00016985,2,"2025-12-26T06:34:54.757",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840736,1766730905015,"fUST",2428.7357679,0.00017,2,"2025-12-26T06:35:05.015",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840737,1766730905043,"fUST",2571.2642321,0.00017,2,"2025-12-26T06:35:05.043",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840738,1766730905127,"fUST",-161.09,0.00017006,3,"2025-12-26T06:35:05.127",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840739,1766730905161,"fUST",-483.3,0.00017006,3,"2025-12-26T06:35:05.161",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840740,1766730920646,"fUST",-300.0,0.00017012,2,"2025-12-26T06:35:20.646",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840741,1766730920676,"fUST",-300.0,0.00017012,2,"2025-12-26T06:35:20.676",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840742,1766730920709,"fUST",-300.0,0.00017012,2,"2025-12-26T06:35:20.709",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840743,1766730920739,"fUST",-1029.0,0.00017012,2,"2025-12-26T06:35:20.739",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840744,1766730928109,"fUST",5000.0,0.00017012,2,"2025-12-26T06:35:28.109",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840745,1766730940693,"fUST",3383.5183158,0.00016913,2,"2025-12-26T06:35:40.693",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840746,1766730942588,"fUST",-6616.4916842,0.00017013,2,"2025-12-26T06:35:42.588",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840747,1766730942820,"fUST",-10000.01,0.00017013,2,"2025-12-26T06:35:42.820",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840748,1766730943018,"fUST",-1041.66666667,0.00017013,2,"2025-12-26T06:35:43.018",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840749,1766730943058,"fUST",-7916.67666666,0.00017013,2,"2025-12-26T06:35:43.058",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840750,1766730943266,"fUST",-10000.01,0.00017013,2,"2025-12-26T06:35:43.266",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840751,1766730943435,"fUST",-10000.01,0.00017013,2,"2025-12-26T06:35:43.435",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840752,1766730943557,"fUST",-784.01867164,0.00017013,2,"2025-12-26T06:35:43.557",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840753,1766730945554,"fUST",570.43,0.00016719,2,"2025-12-26T06:35:45.554",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840754,1766730951408,"fUST",5000.0,0.00017013,2,"2025-12-26T06:35:51.408",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840755,1766730962422,"fUST",300.0,0.00017012,2,"2025-12-26T06:36:02.422",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840756,1766730974474,"fUST",5000.0,0.00017013,2,"2025-12-26T06:36:14.474",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840757,1766730997683,"fUST",4700.01,0.00017013,2,"2025-12-26T06:36:37.683",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840758,1766730997711,"fUST",299.99,0.00017013,2,"2025-12-26T06:36:37.711",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840759,1766731001147,"fUST",-674.79,0.00017014,2,"2025-12-26T06:36:41.147",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840760,1766731001450,"fUST",-368.85764185,0.00017014,2,"2025-12-26T06:36:41.450",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840761,1766731001483,"fUST",-500.0,0.00017014,2,"2025-12-26T06:36:41.483",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840762,1766731001513,"fUST",-321.00301398,0.00017014,2,"2025-12-26T06:36:41.513",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840763,1766731001544,"fUST",-500.0,0.00017014,2,"2025-12-26T06:36:41.544",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840764,1766731001576,"fUST",-258.70166581,0.00017014,2,"2025-12-26T06:36:41.576",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840765,1766731001612,"fUST",-500.0,0.00017014,2,"2025-12-26T06:36:41.612",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840766,1766731001644,"fUST",-500.0,0.00017014,2,"2025-12-26T06:36:41.644",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840767,1766731001677,"fUST",-500.0,0.00017014,2,"2025-12-26T06:36:41.677",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840768,1766731001709,"fUST",-500.0,0.00017014,2,"2025-12-26T06:36:41.709",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840769,1766731001744,"fUST",-253.30535672,0.00017014,2,"2025-12-26T06:36:41.744",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840770,1766731001866,"fUST",-246.69464328,0.00017014,2,"2025-12-26T06:36:41.866",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840771,1766731001896,"fUST",-500.0,0.00017015,2,"2025-12-26T06:36:41.896",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840772,1766731001929,"fUST",-500.0,0.00017015,2,"2025-12-26T06:36:41.929",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840773,1766731001961,"fUST",-269.27536029,0.00017015,2,"2025-12-26T06:36:41.961",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840774,1766731001992,"fUST",-186.35051128,0.00017015,2,"2025-12-26T06:36:41.992",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840775,1766731002026,"fUST",-500.0,0.00017015,2,"2025-12-26T06:36:42.026",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840776,1766731002060,"fUST",-422.65876651,0.00017015,2,"2025-12-26T06:36:42.060",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840777,1766731002091,"fUST",-500.0,0.00017015,2,"2025-12-26T06:36:42.091",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840778,1766731002126,"fUST",-500.0,0.00017015,2,"2025-12-26T06:36:42.126",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840779,1766731002158,"fUST",-500.0,0.00017015,2,"2025-12-26T06:36:42.158",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840780,1766731002193,"fUST",-436.93194675,0.00017015,2,"2025-12-26T06:36:42.193",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840781,1766731002226,"fUST",-376.18754378,0.00017015,2,"2025-12-26T06:36:42.226",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840782,1766731002390,"fUST",-123.81245622,0.00017015,2,"2025-12-26T06:36:42.390",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840783,1766731002420,"fUST",-188.903,0.00017015,2,"2025-12-26T06:36:42.420",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840784,1766731002451,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.451",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840785,1766731002481,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.481",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840786,1766731002511,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.511",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840787,1766731002542,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.542",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840788,1766731002576,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.576",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840789,1766731002607,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.607",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840790,1766731002638,"fUST",-602.30908756,0.00017015,2,"2025-12-26T06:36:42.638",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840791,1766731002780,"fUST",-72.48091244,0.00017015,2,"2025-12-26T06:36:42.780",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840792,1766731002813,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.813",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840793,1766731002843,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.843",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840794,1766731002874,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.874",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840795,1766731002904,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.904",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840796,1766731002934,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.934",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840797,1766731002963,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.963",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840798,1766731002994,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:42.994",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840799,1766731003129,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:43.129",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840800,1766731003159,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:43.159",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840801,1766731003191,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:43.191",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840802,1766731003221,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:43.221",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840803,1766731003252,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:43.252",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840804,1766731003283,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:43.283",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840805,1766731003314,"fUST",-674.79,0.00017015,2,"2025-12-26T06:36:43.314",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840806,1766731003433,"fUST",-674.9499577,0.00017015,2,"2025-12-26T06:36:43.433",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840807,1766731003463,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.463",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840808,1766731003493,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.493",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840809,1766731003523,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.523",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840810,1766731003553,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.553",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840811,1766731003584,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.584",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840812,1766731003614,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.614",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840813,1766731003644,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.644",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840814,1766731003674,"fUST",-93.6600846,0.00017015,2,"2025-12-26T06:36:43.674",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840815,1766731003791,"fUST",-476.7699154,0.00017015,2,"2025-12-26T06:36:43.791",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840816,1766731003822,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.822",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840817,1766731003852,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.852",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840818,1766731003883,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.883",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840819,1766731003913,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:43.913",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840820,1766731004104,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:44.104",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840821,1766731004135,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:44.135",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840822,1766731004164,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:44.164",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840823,1766731004195,"fUST",-490.0201692,0.00017015,2,"2025-12-26T06:36:44.195",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840824,1766731004257,"fUST",-80.4098308,0.00017015,2,"2025-12-26T06:36:44.257",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840825,1766731004288,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:44.288",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840826,1766731004318,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:44.318",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840827,1766731004360,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:44.360",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840828,1766731004400,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:44.400",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840829,1766731004433,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:44.433",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840830,1766731004466,"fUST",-570.43,0.00017015,2,"2025-12-26T06:36:44.466",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840831,1766731004498,"fUST",-570.60511844,0.00017015,2,"2025-12-26T06:36:44.498",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840832,1766731004530,"fUST",-500.0,0.00017015,2,"2025-12-26T06:36:44.530",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840833,1766731021113,"fUST",852.82010152,0.00017015,2,"2025-12-26T06:37:01.113",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840834,1766731021138,"fUST",10000.01,0.00017015,2,"2025-12-26T06:37:01.138",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840835,1766731021163,"fUST",8714.23712858,0.00017015,2,"2025-12-26T06:37:01.163",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840836,1766731021569,"fUST",1285.77287142,0.00017016,2,"2025-12-26T06:37:01.569",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840837,1766731021595,"fUST",3714.22712858,0.00017016,2,"2025-12-26T06:37:01.595",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840838,1766731023050,"fUST",300.0,0.00017015,2,"2025-12-26T06:37:03.050",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840839,1766731028933,"fUST",165.76046166,0.00016966,2,"2025-12-26T06:37:08.933",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840840,1766731031646,"fUST",500.0,0.00013273,2,"2025-12-26T06:37:11.646",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840841,1766731043420,"fUST",500.0,0.00013273,2,"2025-12-26T06:37:23.420",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840842,1766731043607,"fUST",519.44710243,0.00013273,2,"2025-12-26T06:37:23.607",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840843,1766731045601,"fUST",4300.57530733,0.00017016,2,"2025-12-26T06:37:25.601",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840844,1766731045627,"fUST",699.42469267,0.00017016,2,"2025-12-26T06:37:25.627",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840845,1766731045827,"fUST",291.90965444,0.00013273,2,"2025-12-26T06:37:25.827",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840846,1766731046065,"fUST",459.09456368,0.00013273,2,"2025-12-26T06:37:26.065",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840847,1766731046379,"fUST",500.0,0.00013273,2,"2025-12-26T06:37:26.379",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840848,1766731046572,"fUST",500.0,0.00013273,2,"2025-12-26T06:37:26.572",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840849,1766731046724,"fUST",500.0,0.00013273,2,"2025-12-26T06:37:26.724",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840850,1766731046971,"fUST",500.0,0.00013273,2,"2025-12-26T06:37:26.971",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840851,1766731047163,"fUST",500.0,0.00013273,2,"2025-12-26T06:37:27.163",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840852,1766731048693,"fUST",154.88,0.0001,2,"2025-12-26T06:37:28.693",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840853,1766731051711,"fUST",154.88,0.000102,2,"2025-12-26T06:37:31.711",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840854,1766731054155,"fUST",154.88,0.000104,2,"2025-12-26T06:37:34.155",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840855,1766731068718,"fUST",5000.0,0.00017016,2,"2025-12-26T06:37:48.718",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840856,1766731082705,"fUST",300.0,0.00017015,2,"2025-12-26T06:38:02.705",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840857,1766731084038,"fUST",500.0,0.00013273,2,"2025-12-26T06:38:04.038",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840858,1766731092034,"fUST",2735.37,0.00017016,2,"2025-12-26T06:38:12.034",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840859,1766731092060,"fUST",2264.63,0.00017016,2,"2025-12-26T06:38:12.060",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840860,1766731106893,"fUST",3053.0396237,0.00017015,2,"2025-12-26T06:38:26.893",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840861,1766731115354,"fUST",4682.3403763,0.00017016,2,"2025-12-26T06:38:35.354",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840862,1766731115381,"fUST",317.6596237,0.00017016,2,"2025-12-26T06:38:35.381",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840863,1766731126048,"fUST",2960.57852636,0.00016966,2,"2025-12-26T06:38:46.048",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840864,1766731138520,"fUST",5000.0,0.00017016,2,"2025-12-26T06:38:58.520",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840865,1766731142463,"fUST",300.0,0.00017015,2,"2025-12-26T06:39:02.463",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840866,1766731144041,"fUST",500.0,0.00013273,2,"2025-12-26T06:39:04.041",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840867,1766731144098,"fUST",500.0,0.00013273,2,"2025-12-26T06:39:04.098",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840868,1766731144128,"fUST",396.23489097,0.00013273,2,"2025-12-26T06:39:04.128",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840869,1766731144288,"fUST",25.53695897,0.00013273,2,"2025-12-26T06:39:04.288",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840870,1766731144312,"fUST",474.46304103,0.00013273,2,"2025-12-26T06:39:04.312",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840871,1766731149050,"fUST",9525.54695897,0.00016916,2,"2025-12-26T06:39:09.050",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840872,1766731149082,"fUST",10000.01,0.00016916,2,"2025-12-26T06:39:09.082",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840873,1766731149112,"fUST",10000.01,0.00016916,2,"2025-12-26T06:39:09.112",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840874,1766731149144,"fUST",10000.01,0.00016916,2,"2025-12-26T06:39:09.144",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840875,1766731149175,"fUST",10000.01,0.00016916,2,"2025-12-26T06:39:09.175",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840876,1766731149203,"fUST",10000.01,0.00016916,2,"2025-12-26T06:39:09.203",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840877,1766731149231,"fUST",10000.01,0.00016916,2,"2025-12-26T06:39:09.231",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840878,1766731149258,"fUST",10000.01,0.00016916,2,"2025-12-26T06:39:09.258",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840879,1766731149287,"fUST",10000.01,0.00016916,2,"2025-12-26T06:39:09.287",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840880,1766731158263,"fUST",-493.21463279,0.00013273,2,"2025-12-26T06:39:18.263",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840881,1766731158295,"fUST",-500.64750474,0.00013273,2,"2025-12-26T06:39:18.295",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840882,1766731158355,"fUST",301.70852843,0.00013673,2,"2025-12-26T06:39:18.355",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840883,1766731161607,"fUST",5000.0,0.00016916,2,"2025-12-26T06:39:21.607",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840884,1766731163335,"fUST",500.0,0.00013273,2,"2025-12-26T06:39:23.335",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840885,1766731184756,"fUST",2210.57719651,0.00016916,2,"2025-12-26T06:39:44.756",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840886,1766731184787,"fUST",2789.42280349,0.00016916,2,"2025-12-26T06:39:44.787",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840887,1766731193506,"fUST",4445.127266,0.00016886,2,"2025-12-26T06:39:53.506",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840888,1766731203173,"fUST",300.0,0.00016915,2,"2025-12-26T06:40:03.173",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840889,1766731204100,"fUST",500.0,0.00013273,2,"2025-12-26T06:40:04.100",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840890,1766731207047,"fUST",500.0,0.00013273,2,"2025-12-26T06:40:07.047",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840891,1766731207083,"fUST",500.0,0.00013273,2,"2025-12-26T06:40:07.083",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840892,1766731207120,"fUST",500.0,0.00013273,2,"2025-12-26T06:40:07.120",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840893,1766731208914,"fUST",465.45993051,0.00016916,2,"2025-12-26T06:40:08.914",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840894,1766731208947,"fUST",4534.54006949,0.00016916,2,"2025-12-26T06:40:08.947",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840895,1766731210459,"fUST",500.0,0.00013273,2,"2025-12-26T06:40:10.459",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840896,1766731223750,"fUST",-9315.49040969,0.00016916,2,"2025-12-26T06:40:23.750",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840897,1766731223930,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:23.930",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840898,1766731224095,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:24.095",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840899,1766731224301,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:24.301",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840900,1766731224452,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:24.452",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840901,1766731224591,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:24.591",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840902,1766731224784,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:24.784",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840903,1766731224944,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:24.944",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840904,1766731231326,"fUST",879.48,0.00016619,2,"2025-12-26T06:40:31.326",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840905,1766731231881,"fUST",484.89210871,0.00016915,2,"2025-12-26T06:40:31.881",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840906,1766731231916,"fUST",188.4927522,0.00016915,2,"2025-12-26T06:40:31.916",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840907,1766731232032,"fUST",500.0,0.00016915,2,"2025-12-26T06:40:32.032",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840908,1766731232289,"fUST",500.0,0.00016915,2,"2025-12-26T06:40:32.289",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840909,1766731232494,"fUST",500.0,0.00016915,2,"2025-12-26T06:40:32.494",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840910,1766731232637,"fUST",500.0,0.00016915,2,"2025-12-26T06:40:32.637",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840911,1766731232672,"fUST",205.18165266,0.00016915,2,"2025-12-26T06:40:32.672",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840912,1766731232708,"fUST",500.0,0.00016915,2,"2025-12-26T06:40:32.708",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840913,1766731232753,"fUST",5000.0,0.00016916,2,"2025-12-26T06:40:32.753",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840914,1766731233226,"fUST",378.28210939,0.00016915,2,"2025-12-26T06:40:33.226",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840915,1766731241676,"fUST",363.68137704,0.00016719,2,"2025-12-26T06:40:41.676",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840916,1766731241700,"fUST",136.31862296,0.00016719,2,"2025-12-26T06:40:41.700",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840917,1766731242752,"fUST",-9863.69137704,0.00016916,2,"2025-12-26T06:40:42.752",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840918,1766731242915,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:42.915",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840919,1766731243094,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:43.094",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840920,1766731243284,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:43.284",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840921,1766731243394,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:43.394",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840922,1766731243554,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:43.554",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840923,1766731243679,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:43.679",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840924,1766731243817,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:43.817",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840925,1766731243936,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:43.936",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840926,1766731248315,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:48.315",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840927,1766731248472,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:48.472",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840928,1766731248661,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:48.661",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840929,1766731248856,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:48.856",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840930,1766731249067,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:49.067",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840931,1766731249247,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:49.247",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840932,1766731249389,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:49.389",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840933,1766731249516,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:49.516",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840934,1766731249776,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:49.776",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840935,1766731249931,"fUST",-10000.01,0.00016916,2,"2025-12-26T06:40:49.931",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840936,1766731257486,"fUST",-5000.0,0.00016747,2,"2025-12-26T06:40:57.486",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840937,1766731263886,"fUST",0.01,0.00013273,2,"2025-12-26T06:41:03.886",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840938,1766731263912,"fUST",499.99,0.00013273,2,"2025-12-26T06:41:03.912",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840939,1766731265886,"fUST",464.95053809,0.00013273,2,"2025-12-26T06:41:05.886",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840940,1766731266015,"fUST",500.0,0.00013273,2,"2025-12-26T06:41:06.015",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840941,1766731266045,"fUST",500.0,0.00013273,2,"2025-12-26T06:41:06.045",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840942,1766731267367,"fUST",502.69501089,0.00013273,2,"2025-12-26T06:41:07.367",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840943,1766731275024,"fUST",500.0,0.00013273,2,"2025-12-26T06:41:15.024",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840944,1766731277776,"fUST",1000.0,0.000169,2,"2025-12-26T06:41:17.776",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840945,1766731278009,"fUST",1000.0,0.000169,2,"2025-12-26T06:41:18.009",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840946,1766731278473,"fUST",5000.0,0.00016906,2,"2025-12-26T06:41:18.473",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840947,1766731278746,"fUST",1000.0,0.000169,2,"2025-12-26T06:41:18.746",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840948,1766731278960,"fUST",997.31498911,0.000169,2,"2025-12-26T06:41:18.960",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840949,1766731278987,"fUST",2.68501089,0.000169,2,"2025-12-26T06:41:18.987",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840950,1766731279337,"fUST",1000.0,0.000169,2,"2025-12-26T06:41:19.337",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840951,1766731279912,"fUST",1000.0,0.000169,2,"2025-12-26T06:41:19.912",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840952,1766731280170,"fUST",1000.0,0.000169,2,"2025-12-26T06:41:20.170",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840953,1766731280409,"fUST",1000.0,0.000169,2,"2025-12-26T06:41:20.409",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840954,1766731280630,"fUST",1000.0,0.000169,2,"2025-12-26T06:41:20.630",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840955,1766731280882,"fUST",1000.0,0.000169,2,"2025-12-26T06:41:20.882",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840956,1766731281112,"fUST",516.759536,0.000169,2,"2025-12-26T06:41:21.112",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840957,1766731316848,"fUST",-171.42,8.434e-05,2,"2025-12-26T06:41:56.848",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840958,1766731316873,"fUST",-214.27,8.786e-05,2,"2025-12-26T06:41:56.873",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840959,1766731316896,"fUST",-257.12,9.137e-05,2,"2025-12-26T06:41:56.896",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840960,1766731316919,"fUST",-299.98,9.489e-05,2,"2025-12-26T06:41:56.919",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840961,1766731316942,"fUST",-57.21,9.84e-05,2,"2025-12-26T06:41:56.942",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840962,1766731332860,"fUST",-285.62,9.84e-05,2,"2025-12-26T06:42:12.860",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840963,1766731332889,"fUST",-14.38,0.00010191,2,"2025-12-26T06:42:12.889",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840964,1766731368675,"fUST",-468.93888828,0.00010089,2,"2025-12-26T06:42:48.675",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840965,1766731368700,"fUST",-371.31,0.00010191,2,"2025-12-26T06:42:48.700",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840966,1766731368725,"fUST",-159.75111172,0.00010543,2,"2025-12-26T06:42:48.725",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840967,1766731373941,"fUST",156.4,7.499e-05,2,"2025-12-26T06:42:53.941",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840968,1766731374363,"fUST",175.95,7.767e-05,2,"2025-12-26T06:42:54.363",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840969,1766731374767,"fUST",153.6845993,8.034e-05,2,"2025-12-26T06:42:54.767",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840970,1766731636746,"fUST",1000.0,0.00013,2,"2025-12-26T06:47:16.746",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840971,1766731640165,"fUST",-1000.0,0.00013139,2,"2025-12-26T06:47:20.165",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840972,1766731648540,"fUST",-1000.0,0.00013139,2,"2025-12-26T06:47:28.540",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840981,1766731832170,"fUST",-332.93679327,0.00013139,2,"2025-12-26T06:50:32.170",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840982,1766731832182,"fUST",-592.18288952,0.00013139,2,"2025-12-26T06:50:32.182",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840984,1766731832195,"fUST",-4074.88031721,0.00013139,2,"2025-12-26T06:50:32.195",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840987,1766731832205,"fUST",-300.0,0.00013272,2,"2025-12-26T06:50:32.205",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840988,1766731832215,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.215",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840991,1766731832225,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.225",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840992,1766731832235,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.235",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840994,1766731832244,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.244",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840997,1766731832255,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.255",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399840998,1766731832264,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.264",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841000,1766731832273,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.273",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841001,1766731832283,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.283",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841002,1766731832294,"fUST",-306.37579863,0.00013273,2,"2025-12-26T06:50:32.294",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841003,1766731832303,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.303",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841004,1766731832313,"fUST",-645.89839116,0.00013273,2,"2025-12-26T06:50:32.313",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841005,1766731832323,"fUST",-386.06893365,0.00013273,2,"2025-12-26T06:50:32.323",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841006,1766731832332,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.332",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841007,1766731832342,"fUST",-500.0,0.00013273,2,"2025-12-26T06:50:32.342",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841008,1766731832352,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.352",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841009,1766731832362,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.362",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841010,1766731832372,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.372",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841011,1766731832381,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.381",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841012,1766731832391,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.391",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841013,1766731832401,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.401",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841014,1766731832411,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.411",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841015,1766731832421,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.421",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841016,1766731832431,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.431",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841017,1766731832441,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.441",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841018,1766731832451,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.451",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841019,1766731832460,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.460",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841020,1766731832470,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.470",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841021,1766731832480,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.480",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841022,1766731832489,"fUST",-300.0,0.00013537,2,"2025-12-26T06:50:32.489",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841023,1766731832499,"fUST",-500.0,0.00013699,2,"2025-12-26T06:50:32.499",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841024,1766731832509,"fUST",-600.0,0.00013807,2,"2025-12-26T06:50:32.509",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841025,1766731832519,"fUST",-420.0,0.00014551,2,"2025-12-26T06:50:32.519",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841026,1766731832529,"fUST",-720.0,0.00015187,2,"2025-12-26T06:50:32.529",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841027,1766731832539,"fUST",-177.0,0.00015206,2,"2025-12-26T06:50:32.539",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841028,1766731832549,"fUST",-587.0,0.00015953,2,"2025-12-26T06:50:32.549",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841029,1766731832559,"fUST",-731.79173399,0.00016099,2,"2025-12-26T06:50:32.559",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841030,1766731832568,"fUST",-1300.96308265,0.00016099,2,"2025-12-26T06:50:32.568",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841031,1766731832578,"fUST",-2032.75481664,0.00016099,2,"2025-12-26T06:50:32.578",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841032,1766731832589,"fUST",-209.71126014,0.00016099,2,"2025-12-26T06:50:32.589",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841033,1766731832601,"fUST",-377.48026825,0.00016099,2,"2025-12-26T06:50:32.601",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841034,1766731832611,"fUST",-671.07603245,0.00016099,2,"2025-12-26T06:50:32.611",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841035,1766731832620,"fUST",-864.0,0.00016706,2,"2025-12-26T06:50:32.620",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841036,1766731832630,"fUST",-2590.50621053,0.00016846,2,"2025-12-26T06:50:32.630",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841037,1766731832639,"fUST",-2149.24805702,0.00016848,2,"2025-12-26T06:50:32.639",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841038,1766731832652,"fUST",-328.27631628,0.00016848,2,"2025-12-26T06:50:32.652",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841039,1766731832662,"fUST",-1484.28819244,0.00016867,2,"2025-12-26T06:50:32.662",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841050,1766731838248,"fUST",-1997.95192676,0.00016867,2,"2025-12-26T06:50:38.248",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841051,1766731838259,"fUST",-322.18,0.00016906,3,"2025-12-26T06:50:38.259",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841052,1766731838269,"fUST",-5532.40597029,0.00016916,2,"2025-12-26T06:50:38.269",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841053,1766731838281,"fUST",-483.25999998,0.00016916,2,"2025-12-26T06:50:38.281",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841054,1766731838312,"fUST",-6403.47015186,0.00016916,2,"2025-12-26T06:50:38.312",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841055,1766731838324,"fUST",-11876.79572867,0.00016916,2,"2025-12-26T06:50:38.324",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841056,1766731838385,"fUST",-6912.92676183,0.00016916,2,"2025-12-26T06:50:38.385",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841057,1766731838399,"fUST",-901.8354965,0.00016916,2,"2025-12-26T06:50:38.399",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841058,1766731838411,"fUST",-1380.46639223,0.00016916,2,"2025-12-26T06:50:38.411",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841059,1766731838423,"fUST",-2500.38270243,0.00016916,2,"2025-12-26T06:50:38.423",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841557,1766731846445,"fUST",-1708.55518027,0.00016916,2,"2025-12-26T06:50:46.445",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841558,1766732023810,"fUST",1000.0,0.0001314,2,"2025-12-26T06:53:43.810",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841562,1766732562316,"fUST",-179.0,0.00021033,120,"2025-12-26T07:02:42.316",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841563,1766732562388,"fUST",-180.0,0.00021038,120,"2025-12-26T07:02:42.388",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841564,1766732562462,"fUST",-179.0,0.00022085,120,"2025-12-26T07:02:42.462",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841565,1766732562532,"fUST",-180.0,0.0002209,120,"2025-12-26T07:02:42.532",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841566,1766732562601,"fUST",-173.0,0.00022273,120,"2025-12-26T07:02:42.601",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841567,1766732562672,"fUST",-179.0,0.00023189,120,"2025-12-26T07:02:42.672",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841568,1766732562743,"fUST",-173.0,0.00023386,120,"2025-12-26T07:02:42.743",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841569,1766732562812,"fUST",-285.34077799,0.00023515,120,"2025-12-26T07:02:42.812",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841570,1766732562882,"fUST",-177.0,0.00023564,120,"2025-12-26T07:02:42.882",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841571,1766732562955,"fUST",-168.0,0.00023666,120,"2025-12-26T07:02:42.955",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841572,1766732563026,"fUST",-167.0,0.0002376,120,"2025-12-26T07:02:43.026",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841573,1766732563100,"fUST",-200.0,0.00024269,120,"2025-12-26T07:02:43.100",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841574,1766732563176,"fUST",-179.0,0.00024349,120,"2025-12-26T07:02:43.176",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841575,1766732563253,"fUST",-174.0,0.00024354,120,"2025-12-26T07:02:43.253",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841576,1766732563331,"fUST",-200.0,0.00024463,120,"2025-12-26T07:02:43.331",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841577,1766732563404,"fUST",-201.0,0.00024492,120,"2025-12-26T07:02:43.404",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841578,1766732563477,"fUST",-173.0,0.00024555,120,"2025-12-26T07:02:43.477",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841579,1766732563547,"fUST",-172.0,0.00024588,120,"2025-12-26T07:02:43.547",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841580,1766732563619,"fUST",-173.0,0.00024625,120,"2025-12-26T07:02:43.619",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841581,1766732563695,"fUST",-200.0,0.0002466,120,"2025-12-26T07:02:43.695",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841582,1766732563767,"fUST",-177.0,0.00024742,120,"2025-12-26T07:02:43.767",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841583,1766732563841,"fUST",-200.0,0.00024745,120,"2025-12-26T07:02:43.841",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841584,1766732563911,"fUST",-501.0,0.00024781,120,"2025-12-26T07:02:43.911",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841585,1766732563983,"fUST",-168.0,0.0002485,120,"2025-12-26T07:02:43.983",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841586,1766732564056,"fUST",-167.0,0.00024948,120,"2025-12-26T07:02:44.056",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841587,1766732564137,"fUST",-155.68526304,0.00025,120,"2025-12-26T07:02:44.137",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841588,1766732564215,"fUST",-200.0,0.00025263,120,"2025-12-26T07:02:44.215",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841589,1766732564289,"fUST",-218.29718335,0.00025428,120,"2025-12-26T07:02:44.289",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841590,1766732564375,"fUST",-165.61349325,0.00025428,120,"2025-12-26T07:02:44.375",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841591,1766732564463,"fUST",-226.48214081,0.00025428,120,"2025-12-26T07:02:44.463",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841592,1766732564548,"fUST",-200.0,0.00025756,120,"2025-12-26T07:02:44.548",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841593,1766732564629,"fUST",-200.0,0.00026387,120,"2025-12-26T07:02:44.629",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841594,1766732564705,"fUST",-200.0,0.00026408,120,"2025-12-26T07:02:44.705",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841595,1766732564780,"fUST",-200.0,0.00026975,120,"2025-12-26T07:02:44.780",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841596,1766732564852,"fUST",-588.26905,0.00027,120,"2025-12-26T07:02:44.852",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841597,1766732564926,"fUST",-200.0,0.00027154,120,"2025-12-26T07:02:44.926",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841598,1766732565003,"fUST",-200.0,0.00027293,120,"2025-12-26T07:02:45.003",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841599,1766732565087,"fUST",-588.26905,0.000283,120,"2025-12-26T07:02:45.087",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841600,1766732565168,"fUST",-332.09326,0.00029,120,"2025-12-26T07:02:45.168",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841601,1766732565248,"fUST",-200.0,0.00029441,120,"2025-12-26T07:02:45.248",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841602,1766732565331,"fUST",-588.26905,0.000296,120,"2025-12-26T07:02:45.331",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841603,1766732565408,"fUST",-200.0,0.00029965,120,"2025-12-26T07:02:45.408",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841604,1766732565491,"fUST",-269.0,0.0003,120,"2025-12-26T07:02:45.491",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841605,1766732565567,"fUST",-500.0,0.0003,120,"2025-12-26T07:02:45.567",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841606,1766732565642,"fUST",-158.01998851,0.0003,120,"2025-12-26T07:02:45.642",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841607,1766732565715,"fUST",-1313.21335834,0.0003,120,"2025-12-26T07:02:45.715",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841608,1766732565791,"fUST",-200.0,0.00030087,120,"2025-12-26T07:02:45.791",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841609,1766732565864,"fUST",-163.339834,0.00030137,120,"2025-12-26T07:02:45.864",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841615,1766732670786,"fUST",200.0,0.00028861,120,"2025-12-26T07:04:30.786",0.0003796,74.39,0.6794704161157028,692712283.6415519]
[399841627,1766732710140,"fUST",434.0,0.00027098,120,"2025-12-26T07:05:10.140",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841628,1766732711535,"fUST",434.0,0.00028453,120,"2025-12-26T07:05:11.535",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841629,1766732712948,"fUST",434.0,0.00029875,120,"2025-12-26T07:05:12.948",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841638,1766733013050,"fUST",260.0,0.00027283,120,"2025-12-26T07:10:13.050",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841639,1766733014315,"fUST",260.0,0.00028647,120,"2025-12-26T07:10:14.315",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841640,1766733015581,"fUST",260.0,0.0003008,120,"2025-12-26T07:10:15.581",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841641,1766733023126,"fUST",332.40807,0.00029,120,"2025-12-26T07:10:23.126",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841692,1766733038402,"fUST",-1800.0,0.00011885,2,"2025-12-26T07:10:38.402",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841693,1766733038412,"fUST",-4598.00871404,0.00012005,2,"2025-12-26T07:10:38.412",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841695,1766733038428,"fUST",-401.99128596,0.00012005,2,"2025-12-26T07:10:38.428",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841696,1766733038438,"fUST",-300.0,0.00013272,2,"2025-12-26T07:10:38.438",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841697,1766733038448,"fUST",-500.0,0.00013273,2,"2025-12-26T07:10:38.448",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841698,1766733038458,"fUST",-631.82622997,0.00013273,2,"2025-12-26T07:10:38.458",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841699,1766733038469,"fUST",-500.0,0.00013273,2,"2025-12-26T07:10:38.469",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841700,1766733038479,"fUST",-715.72693635,0.00013537,2,"2025-12-26T07:10:38.479",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841701,1766733038490,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:38.490",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841702,1766733038500,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:38.500",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841703,1766733038511,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:38.511",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841704,1766733038522,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:38.522",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841705,1766733038531,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:38.531",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841706,1766733038542,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:38.542",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841707,1766733038556,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:38.556",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841708,1766733038566,"fUST",-112.00770935,0.00013537,2,"2025-12-26T07:10:38.566",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841709,1766733038579,"fUST",-187.99229065,0.00013537,2,"2025-12-26T07:10:38.579",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841710,1766733038590,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:38.590",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841711,1766733038600,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:38.600",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841712,1766733038611,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:38.611",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841713,1766733038623,"fUST",-9.08949921,0.00013537,2,"2025-12-26T07:10:38.623",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841755,1766733040506,"fUST",-290.91050079,0.00013537,2,"2025-12-26T07:10:40.506",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841757,1766733040517,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:40.517",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841759,1766733040527,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:40.527",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841761,1766733040537,"fUST",-300.0,0.00013537,2,"2025-12-26T07:10:40.537",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841763,1766733040550,"fUST",-379.32002763,0.00013699,2,"2025-12-26T07:10:40.550",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841778,1766733040684,"fUST",-245.79096037,0.00013699,2,"2025-12-26T07:10:40.684",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841780,1766733040694,"fUST",-500.0,0.00013699,2,"2025-12-26T07:10:40.694",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841782,1766733040704,"fUST",-600.0,0.00013807,2,"2025-12-26T07:10:40.704",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841784,1766733040713,"fUST",-500.0,0.00013965,2,"2025-12-26T07:10:40.713",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841785,1766733040724,"fUST",-197.88815371,0.00013965,2,"2025-12-26T07:10:40.724",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399841787,1766733040733,"fUST",-199.11188139,0.00013965,2,"2025-12-26T07:10:40.733",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842121,1766733045825,"fUST",-300.88811861,0.00013965,2,"2025-12-26T07:10:45.825",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842123,1766733045835,"fUST",-175.65883929,0.00013965,2,"2025-12-26T07:10:45.835",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842124,1766733045845,"fUST",-500.0,0.00013965,2,"2025-12-26T07:10:45.845",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842125,1766733045855,"fUST",-500.0,0.00013965,2,"2025-12-26T07:10:45.855",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842126,1766733045864,"fUST",-500.0,0.00013965,2,"2025-12-26T07:10:45.864",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842127,1766733045873,"fUST",-500.0,0.00013965,2,"2025-12-26T07:10:45.873",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842128,1766733045883,"fUST",-500.0,0.00013965,2,"2025-12-26T07:10:45.883",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842129,1766733045893,"fUST",-241.23082492,0.00013965,2,"2025-12-26T07:10:45.893",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842131,1766733045902,"fUST",-598.08671858,0.00013965,2,"2025-12-26T07:10:45.902",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842133,1766733045911,"fUST",-500.0,0.00013965,2,"2025-12-26T07:10:45.911",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842134,1766733045921,"fUST",-500.0,0.00013965,2,"2025-12-26T07:10:45.921",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842135,1766733045931,"fUST",-500.0,0.00013965,2,"2025-12-26T07:10:45.931",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842136,1766733045941,"fUST",-500.0,0.00013965,2,"2025-12-26T07:10:45.941",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842137,1766733045951,"fUST",-28002.0005146,0.00013966,2,"2025-12-26T07:10:45.951",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842139,1766733102579,"fUST",496.06445691,0.000301,120,"2025-12-26T07:11:42.579",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842140,1766733105083,"fUST",-156.49,8.39e-05,2,"2025-12-26T07:11:45.083",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842142,1766733121387,"fUST",-195.61,8.739e-05,2,"2025-12-26T07:12:01.387",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842143,1766733137039,"fUST",-234.74,9.089e-05,2,"2025-12-26T07:12:17.039",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842144,1766733137071,"fUST",-273.86,9.439e-05,2,"2025-12-26T07:12:17.071",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842145,1766733137102,"fUST",-312.98,9.788e-05,2,"2025-12-26T07:12:17.102",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842146,1766733137135,"fUST",-352.1,0.00010138,2,"2025-12-26T07:12:17.135",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842147,1766733137168,"fUST",-391.23,0.00010487,2,"2025-12-26T07:12:17.168",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842148,1766733137198,"fUST",-352.09700121,0.00013688,2,"2025-12-26T07:12:17.198",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842149,1766733137231,"fUST",-1165.99599758,0.00013826,2,"2025-12-26T07:12:17.231",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842150,1766733137545,"fUST",-3834.00400242,0.00013826,2,"2025-12-26T07:12:17.545",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842151,1766733137577,"fUST",-300.0,0.00013965,2,"2025-12-26T07:12:17.577",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842152,1766733137685,"fUST",-1976.4376038,0.00013966,2,"2025-12-26T07:12:17.685",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842153,1766733137796,"fUST",-3952.8752076,0.00013966,2,"2025-12-26T07:12:17.796",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842154,1766733137932,"fUST",-2094.2595848,0.00013966,2,"2025-12-26T07:12:17.932",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842155,1766733137963,"fUST",-177.0,0.00014066,2,"2025-12-26T07:12:17.963",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842156,1766733137994,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:17.994",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842157,1766733138027,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.027",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842158,1766733138061,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.061",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842159,1766733138094,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.094",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842160,1766733138126,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.126",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842161,1766733138159,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.159",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842162,1766733138192,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.192",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842163,1766733138225,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.225",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842164,1766733138259,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.259",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842165,1766733138494,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.494",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842166,1766733138525,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.525",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842167,1766733138557,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.557",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842168,1766733138593,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.593",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842169,1766733138626,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.626",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842170,1766733138659,"fUST",-300.0,0.00014245,2,"2025-12-26T07:12:18.659",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842171,1766733138687,"fUST",-1000.0,0.00014247,2,"2025-12-26T07:12:18.687",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842172,1766733138719,"fUST",-600.0,0.00014529,2,"2025-12-26T07:12:18.719",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842173,1766733138750,"fUST",-1500.0,0.00014795,2,"2025-12-26T07:12:18.750",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842174,1766733138870,"fUST",-1200.0,0.00015,10,"2025-12-26T07:12:18.870",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842175,1766733138901,"fUST",-420.0,0.000153,2,"2025-12-26T07:12:18.901",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842176,1766733138930,"fUST",-469.15187591,0.00015342,2,"2025-12-26T07:12:18.930",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842177,1766733138959,"fUST",-291.66666666,0.000154,2,"2025-12-26T07:12:18.959",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842178,1766733138991,"fUST",-720.0,0.00015982,2,"2025-12-26T07:12:18.991",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842179,1766733139023,"fUST",-204.0,0.00016066,2,"2025-12-26T07:12:19.023",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842180,1766733139054,"fUST",-339.4244761,0.00016302,2,"2025-12-26T07:12:19.054",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842181,1766733139086,"fUST",-500.0,0.00016302,2,"2025-12-26T07:12:19.086",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842182,1766733139118,"fUST",-500.0,0.00016302,2,"2025-12-26T07:12:19.118",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842183,1766733139151,"fUST",-211.52396266,0.00016302,2,"2025-12-26T07:12:19.151",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842184,1766733139237,"fUST",-288.47603734,0.00016302,2,"2025-12-26T07:12:19.237",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842185,1766733139269,"fUST",-393.62715686,0.00016302,2,"2025-12-26T07:12:19.269",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842186,1766733139301,"fUST",-152.0018925,0.00016303,2,"2025-12-26T07:12:19.301",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842187,1766733140089,"fUST",-2696.66103054,0.00016303,2,"2025-12-26T07:12:20.089",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842188,1766733140113,"fUST",-10000.01,0.00016303,2,"2025-12-26T07:12:20.113",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842189,1766733143123,"fUST",-3930.39892196,0.00016303,2,"2025-12-26T07:12:23.123",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842190,1766733143159,"fUST",-500.0,0.00016453,2,"2025-12-26T07:12:23.159",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842191,1766733143222,"fUST",-1139.21215608,0.00016468,2,"2025-12-26T07:12:23.222",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842192,1766733143364,"fUST",-1127.48077816,0.00016468,2,"2025-12-26T07:12:23.364",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842193,1766733143402,"fUST",-2212.231982,0.0001657,2,"2025-12-26T07:12:23.402",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842194,1766733143441,"fUST",-587.0,0.00016763,2,"2025-12-26T07:12:23.441",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842195,1766733143477,"fUST",-842.84,0.00016765,2,"2025-12-26T07:12:23.477",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842196,1766733143592,"fUST",-460.90447968,0.00016765,2,"2025-12-26T07:12:23.592",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842197,1766733143638,"fUST",-39.09552032,0.00016765,2,"2025-12-26T07:12:23.638",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842198,1766733143681,"fUST",-165.76046166,0.00016766,2,"2025-12-26T07:12:23.681",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842199,1766733143720,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:23.720",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842200,1766733143756,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:23.756",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842201,1766733143797,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:23.797",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842202,1766733143836,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:23.836",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842203,1766733143881,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:23.881",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842204,1766733143916,"fUST",-319.05803604,0.00016815,2,"2025-12-26T07:12:23.916",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842205,1766733144055,"fUST",-523.78196396,0.00016815,2,"2025-12-26T07:12:24.055",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842206,1766733144098,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:24.098",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842207,1766733144138,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:24.138",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842208,1766733144178,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:24.178",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842209,1766733144217,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:24.217",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842210,1766733144257,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:24.257",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842211,1766733144415,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:24.415",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842212,1766733144452,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:24.452",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842213,1766733144488,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:24.488",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842214,1766733144523,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:24.523",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842215,1766733144559,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:24.559",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842216,1766733144602,"fUST",-728.77,0.00016815,2,"2025-12-26T07:12:24.602",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842217,1766733144849,"fUST",-114.07,0.00016815,2,"2025-12-26T07:12:24.849",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842218,1766733144859,"fUST",-204.98803604,0.00016815,2,"2025-12-26T07:12:24.859",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842219,1766733144878,"fUST",-637.85196396,0.00016815,2,"2025-12-26T07:12:24.878",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842220,1766733144889,"fUST",-204.98803604,0.00016815,2,"2025-12-26T07:12:24.889",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842221,1766733146314,"fUST",-637.85196396,0.00016815,2,"2025-12-26T07:12:26.314",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842222,1766733146351,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:26.351",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842223,1766733146390,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:26.390",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842224,1766733146426,"fUST",-842.84,0.00016815,2,"2025-12-26T07:12:26.426",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842225,1766733146460,"fUST",-842.86276687,0.00016815,2,"2025-12-26T07:12:26.460",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842226,1766733146494,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:26.494",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842227,1766733146527,"fUST",-481.54053834,0.00016815,2,"2025-12-26T07:12:26.527",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842228,1766733146662,"fUST",-18.45946166,0.00016815,2,"2025-12-26T07:12:26.662",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842229,1766733146703,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:26.703",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842230,1766733146736,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:26.736",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842231,1766733147202,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:27.202",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842232,1766733147234,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:27.234",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842233,1766733147265,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:27.265",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842234,1766733147297,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:27.297",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842235,1766733147326,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:27.326",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842236,1766733147356,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:27.356",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842237,1766733147386,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:27.386",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842238,1766733147416,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:27.416",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842239,1766733147516,"fUST",-500.0,0.00016815,2,"2025-12-26T07:12:27.516",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842240,1766733147550,"fUST",-260.43623078,0.00016815,2,"2025-12-26T07:12:27.550",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842241,1766733147583,"fUST",2000.0,0.00016747,2,"2025-12-26T07:12:27.583",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842242,1766733152521,"fUST",500.0,0.00016815,2,"2025-12-26T07:12:32.521",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842243,1766733152551,"fUST",251.9244761,0.00016815,2,"2025-12-26T07:12:32.551",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842244,1766733152874,"fUST",500.0,0.00016815,2,"2025-12-26T07:12:32.874",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842245,1766733153225,"fUST",325.53900981,0.00016815,2,"2025-12-26T07:12:33.225",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842246,1766733153380,"fUST",566.45407984,0.00016815,2,"2025-12-26T07:12:33.380",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842247,1766733159863,"fUST",4335.21997269,0.00016816,2,"2025-12-26T07:12:39.863",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842248,1766733159890,"fUST",664.78002731,0.00016816,2,"2025-12-26T07:12:39.890",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842249,1766733170414,"fUST",173.3705268,0.0001656,2,"2025-12-26T07:12:50.414",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842250,1766733182690,"fUST",5000.0,0.00016816,2,"2025-12-26T07:13:02.690",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842251,1766733183391,"fUST",-152.0,0.00016916,2,"2025-12-26T07:13:03.391",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842252,1766733183429,"fUST",-152.31585058,0.00016916,2,"2025-12-26T07:13:03.429",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842253,1766733183460,"fUST",-344.49978302,0.00016916,2,"2025-12-26T07:13:03.460",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842254,1766733183490,"fUST",-163.0,0.00016949,2,"2025-12-26T07:13:03.490",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842255,1766733183520,"fUST",-163.29711316,0.00016949,2,"2025-12-26T07:13:03.520",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842256,1766733183550,"fUST",-291.66666666,0.00016969,6,"2025-12-26T07:13:03.550",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842257,1766733183583,"fUST",-371.76677512,0.00017016,2,"2025-12-26T07:13:03.583",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842258,1766733183616,"fUST",-406.51617914,0.00017016,2,"2025-12-26T07:13:03.616",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842259,1766733183646,"fUST",-300.0,0.00017098,2,"2025-12-26T07:13:03.646",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842260,1766733183679,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:03.679",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842261,1766733183712,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:03.712",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842262,1766733183743,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:03.743",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842263,1766733183775,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:03.775",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842264,1766733183807,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:03.807",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842265,1766733183841,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:03.841",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842266,1766733183872,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:03.872",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842267,1766733183903,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:03.903",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842268,1766733183934,"fUST",-209.88526464,0.00017099,2,"2025-12-26T07:13:03.934",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842269,1766733184143,"fUST",-90.11473536,0.00017099,2,"2025-12-26T07:13:04.143",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842270,1766733184306,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:04.306",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842271,1766733184342,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:04.342",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842272,1766733184375,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:04.375",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842273,1766733184408,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:04.408",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842274,1766733184441,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:04.441",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842275,1766733184474,"fUST",-300.0,0.00017099,2,"2025-12-26T07:13:04.474",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842276,1766733184505,"fUST",-151.0,0.00017107,2,"2025-12-26T07:13:04.505",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842277,1766733184535,"fUST",-151.0,0.00017107,2,"2025-12-26T07:13:04.535",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842278,1766733184571,"fUST",-279.301448,0.00017107,2,"2025-12-26T07:13:04.571",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842279,1766733184606,"fUST",-151.0,0.00017107,2,"2025-12-26T07:13:04.606",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842280,1766733184636,"fUST",-500.0,0.00017107,2,"2025-12-26T07:13:04.636",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842281,1766733184667,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:04.667",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842282,1766733184697,"fUST",-755.17763328,0.00017107,2,"2025-12-26T07:13:04.697",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842283,1766733186725,"fUST",-244.82236672,0.00017107,2,"2025-12-26T07:13:06.725",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842284,1766733186757,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:06.757",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842285,1766733186787,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:06.787",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842286,1766733186818,"fUST",-335.05355773,0.00017107,2,"2025-12-26T07:13:06.818",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842287,1766733186851,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:06.851",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842288,1766733186882,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:06.882",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842289,1766733187163,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:07.163",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842290,1766733187195,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:07.195",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842291,1766733187227,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:07.227",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842292,1766733187259,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:07.259",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842293,1766733187291,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:07.291",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842294,1766733187849,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:07.849",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842295,1766733187881,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:07.881",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842296,1766733187912,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:07.912",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842297,1766733187942,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:07.942",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842298,1766733187972,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:07.972",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842299,1766733188035,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:08.035",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842300,1766733188067,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:08.067",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842301,1766733188099,"fUST",-1000.0,0.00017107,2,"2025-12-26T07:13:08.099",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842302,1766733188146,"fUST",-1011.88114346,0.00017107,2,"2025-12-26T07:13:08.146",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842303,1766733193655,"fUST",206.08891017,0.00015736,2,"2025-12-26T07:13:13.655",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842304,1766733194941,"fUST",370.9600383,0.00016384,2,"2025-12-26T07:13:14.941",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842305,1766733196215,"fUST",659.48451253,0.00017032,2,"2025-12-26T07:13:16.215",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842306,1766733201975,"fUST",-600.0,0.00017151,2,"2025-12-26T07:13:21.975",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842307,1766733205519,"fUST",2640.18221523,0.00017151,2,"2025-12-26T07:13:25.519",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842308,1766733218504,"fUST",-254.40352087,0.00017207,2,"2025-12-26T07:13:38.504",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842309,1766733270754,"fUST",200.0,0.00029267,120,"2025-12-26T07:14:30.754",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842310,1766733307095,"fUST",320.09950826,0.00016364,2,"2025-12-26T07:15:07.095",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842311,1766733308158,"fUST",365.82800944,0.00017002,2,"2025-12-26T07:15:08.158",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842312,1766733316843,"fUST",174.0,0.00029852,120,"2025-12-26T07:15:16.843",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842314,1766733341759,"fUST",176.044195,0.00030137,120,"2025-12-26T07:15:41.759",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842316,1766733608323,"fUST",2212.23198201,0.00016873,2,"2025-12-26T07:20:08.323",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842317,1766733682930,"fUST",170.0,0.000172,3,"2025-12-26T07:21:22.930",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842318,1766733702542,"fUST",160.0,0.000301,120,"2025-12-26T07:21:42.542",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842319,1766733715585,"fUST",161.0,0.000301,120,"2025-12-26T07:21:55.585",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842322,1766733802542,"fUST",269.0,0.0003,120,"2025-12-26T07:23:22.542",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842325,1766733884952,"fUST",10000.0,0.00030137,120,"2025-12-26T07:24:44.952",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842326,1766733901641,"fUST",10000.0,0.00030137,120,"2025-12-26T07:25:01.641",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842327,1766733926482,"fUST",10000.0,0.00030137,120,"2025-12-26T07:25:26.482",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842329,1766733961346,"fUST",1000.0,0.0003,120,"2025-12-26T07:26:01.346",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842341,1766734109460,"fUST",155.68526304,0.00025,120,"2025-12-26T07:28:29.460",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842342,1766734110436,"fUST",502.52623608,0.00015,2,"2025-12-26T07:28:30.436",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842344,1766734122092,"fUST",158.01998851,0.0003,120,"2025-12-26T07:28:42.092",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842345,1766734122678,"fUST",3053.2510799,0.00013,30,"2025-12-26T07:28:42.678",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842382,1766734232562,"fUST",-500.0,0.00017319,2,"2025-12-26T07:30:32.562",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842383,1766734232572,"fUST",-63.42766097,0.00017999,2,"2025-12-26T07:30:32.572",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842440,1766734240887,"fUST",-236.57233903,0.00017999,2,"2025-12-26T07:30:40.887",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842442,1766734240897,"fUST",-176.34713327,0.00017999,2,"2025-12-26T07:30:40.897",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842443,1766734240907,"fUST",-500.0,0.00017999,2,"2025-12-26T07:30:40.907",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842445,1766734240916,"fUST",-442.18255169,0.00017999,2,"2025-12-26T07:30:40.916",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842447,1766734240926,"fUST",-15510.13322252,0.00018,2,"2025-12-26T07:30:40.926",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842515,1766734245696,"fUST",-119794.97059038,0.00018,2,"2025-12-26T07:30:45.696",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842516,1766734245706,"fUST",-41826.17502533,0.00018,2,"2025-12-26T07:30:45.706",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842517,1766734245716,"fUST",-500.0,0.00018184,2,"2025-12-26T07:30:45.716",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842518,1766734245726,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.726",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842519,1766734245736,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.736",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842520,1766734245746,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.746",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842521,1766734245756,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.756",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842522,1766734245766,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.766",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842523,1766734245777,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.777",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842524,1766734245787,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.787",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842525,1766734245797,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.797",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842526,1766734245807,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.807",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842527,1766734245819,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.819",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842528,1766734245829,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.829",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842529,1766734245839,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.839",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842530,1766734245849,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.849",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842531,1766734245859,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.859",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842532,1766734245869,"fUST",-300.0,0.00018359,2,"2025-12-26T07:30:45.869",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842533,1766734245879,"fUST",-600.0,0.00018359,2,"2025-12-26T07:30:45.879",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842534,1766734245889,"fUST",-3710.0007813,0.00018464,2,"2025-12-26T07:30:45.889",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842535,1766734245899,"fUST",-291.66666666,0.00018539,10,"2025-12-26T07:30:45.899",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842536,1766734245909,"fUST",-827.8130684,0.00018946,2,"2025-12-26T07:30:45.909",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842537,1766734245919,"fUST",-634.09964858,0.00019094,2,"2025-12-26T07:30:45.919",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842538,1766734245929,"fUST",-231.75,0.000195,2,"2025-12-26T07:30:45.929",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842539,1766734245939,"fUST",-213.82,0.000195,2,"2025-12-26T07:30:45.939",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842540,1766734245948,"fUST",-177.0,0.00019751,2,"2025-12-26T07:30:45.948",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842541,1766734245959,"fUST",-18735.90802337,0.00019987,2,"2025-12-26T07:30:45.959",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842542,1766734245969,"fUST",-250.0,0.0002,2,"2025-12-26T07:30:45.969",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842543,1766734245979,"fUST",-231.0,0.0002,2,"2025-12-26T07:30:45.979",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842544,1766734245989,"fUST",-165.76046166,0.0002,2,"2025-12-26T07:30:45.989",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842545,1766734245999,"fUST",-26328.49324792,0.00020087,2,"2025-12-26T07:30:45.999",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842546,1766734246014,"fUST",-36963.29176264,0.00020087,2,"2025-12-26T07:30:46.014",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842548,1766734246716,"fUST",-1983.35631746,0.000179,2,"2025-12-26T07:30:46.716",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842549,1766734246726,"fUST",-1112.14914557,0.00020087,2,"2025-12-26T07:30:46.726",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842550,1766734286243,"fUST",198.38,8.249e-05,2,"2025-12-26T07:31:26.243",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842551,1766734286746,"fUST",264.51,8.608e-05,2,"2025-12-26T07:31:26.746",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842552,1766734287038,"fUST",330.63,8.967e-05,2,"2025-12-26T07:31:27.038",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842553,1766734287472,"fUST",396.76,9.325e-05,2,"2025-12-26T07:31:27.472",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842554,1766734287854,"fUST",462.89,9.684e-05,2,"2025-12-26T07:31:27.854",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842555,1766734288266,"fUST",529.02,0.00010043,2,"2025-12-26T07:31:28.266",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842556,1766734288659,"fUST",595.14,0.00010401,2,"2025-12-26T07:31:28.659",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842557,1766734289069,"fUST",598.74318431,0.0001076,2,"2025-12-26T07:31:29.069",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399842558,1766734289098,"fUST",62.52681569,0.0001076,2,"2025-12-26T07:31:29.098",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399845234,1766734358862,"fUST",156.54,9.936e-05,2,"2025-12-26T07:32:38.862",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399845277,1766734359304,"fUST",178.9,0.00010304,2,"2025-12-26T07:32:39.304",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399845316,1766734359689,"fUST",201.27,0.00010672,2,"2025-12-26T07:32:39.689",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399845355,1766734360081,"fUST",223.63,0.0001104,2,"2025-12-26T07:32:40.081",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846365,1766734402283,"fUST",159.77069272,0.00017102,2,"2025-12-26T07:33:22.283",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846367,1766734518398,"fUST",208.0,0.00023887,120,"2025-12-26T07:35:18.398",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846368,1766734519739,"fUST",208.0,0.00025082,120,"2025-12-26T07:35:19.739",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846369,1766734520287,"fUST",535.6358975,0.00030136,120,"2025-12-26T07:35:20.287",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846370,1766734521390,"fUST",208.0,0.00026336,120,"2025-12-26T07:35:21.390",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846371,1766734523086,"fUST",208.0,0.00027652,120,"2025-12-26T07:35:23.086",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846372,1766734524703,"fUST",208.0,0.00029035,120,"2025-12-26T07:35:24.703",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846374,1766734653401,"fUST",351.34281099,0.00017215,2,"2025-12-26T07:37:33.401",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846375,1766734661775,"fUST",5000.0,0.00017215,2,"2025-12-26T07:37:41.775",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846376,1766734680859,"fUST",168.5,9.99e-05,7,"2025-12-26T07:38:00.859",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846377,1766734681127,"fUST",168.48,9.99e-05,7,"2025-12-26T07:38:01.127",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846378,1766734808169,"fUST",174.0,0.00023956,120,"2025-12-26T07:40:08.169",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846379,1766734809396,"fUST",174.0,0.00025154,120,"2025-12-26T07:40:09.396",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846380,1766734810656,"fUST",174.0,0.00026412,120,"2025-12-26T07:40:10.656",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846381,1766734811909,"fUST",174.0,0.00027732,120,"2025-12-26T07:40:11.909",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846382,1766734813144,"fUST",174.0,0.00029119,120,"2025-12-26T07:40:13.144",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846383,1766735105736,"fUST",175.0,0.00023983,120,"2025-12-26T07:45:05.736",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846404,1766735431636,"fUST",-461.01130445,0.00017334,7,"2025-12-26T07:50:31.636",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846405,1766735431647,"fUST",-156.17398286,0.00017572,2,"2025-12-26T07:50:31.647",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846406,1766735431658,"fUST",-199.589443,0.00017578,2,"2025-12-26T07:50:31.658",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846407,1766735431668,"fUST",-639.08277086,0.00017842,2,"2025-12-26T07:50:31.668",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846408,1766735431678,"fUST",-1437.93623444,0.00017842,2,"2025-12-26T07:50:31.678",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846409,1766735431688,"fUST",-2556.33108345,0.00018146,2,"2025-12-26T07:50:31.688",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846410,1766735431697,"fUST",-255.73132444,0.00018234,7,"2025-12-26T07:50:31.697",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846411,1766735431706,"fUST",-336.14302464,0.00018263,2,"2025-12-26T07:50:31.706",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846412,1766735431717,"fUST",-121.16948094,0.00018271,2,"2025-12-26T07:50:31.717",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846413,1766735431730,"fUST",-659.83051906,0.00018271,2,"2025-12-26T07:50:31.730",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846414,1766735431741,"fUST",-300.0,0.00018355,2,"2025-12-26T07:50:31.741",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846415,1766735431752,"fUST",-300.0,0.00018355,2,"2025-12-26T07:50:31.752",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846416,1766735431761,"fUST",-300.0,0.00018355,2,"2025-12-26T07:50:31.761",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846417,1766735431772,"fUST",-300.0,0.00018355,2,"2025-12-26T07:50:31.772",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846418,1766735431783,"fUST",-7265.04712752,0.00018355,2,"2025-12-26T07:50:31.783",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846419,1766735431794,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.794",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846420,1766735431804,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.804",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846421,1766735431814,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.814",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846422,1766735431824,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.824",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846423,1766735431835,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.835",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846424,1766735431845,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.845",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846425,1766735431855,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.855",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846426,1766735431866,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.866",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846427,1766735431876,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.876",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846428,1766735431887,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.887",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846429,1766735431898,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.898",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846430,1766735431908,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.908",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846431,1766735431918,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.918",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846432,1766735431928,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.928",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846433,1766735431939,"fUST",-300.0,0.00018358,2,"2025-12-26T07:50:31.939",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846434,1766735431949,"fUST",-600.0,0.00018358,2,"2025-12-26T07:50:31.949",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846435,1766735431960,"fUST",-4223.34216817,0.00018428,2,"2025-12-26T07:50:31.960",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846436,1766735431971,"fUST",-500.0,0.000185,2,"2025-12-26T07:50:31.971",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846437,1766735431982,"fUST",-331.06193272,0.000185,2,"2025-12-26T07:50:31.982",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846438,1766735431993,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:31.993",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846439,1766735432004,"fUST",-275.06030308,0.00018501,2,"2025-12-26T07:50:32.004",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846440,1766735432019,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.019",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846441,1766735432030,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.030",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846442,1766735432040,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.040",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846443,1766735432051,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.051",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846444,1766735432060,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.060",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846445,1766735432070,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.070",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846446,1766735432081,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.081",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846447,1766735432092,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.092",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846448,1766735432101,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.101",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846449,1766735432111,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.111",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846450,1766735432122,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.122",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846451,1766735432133,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.133",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846452,1766735432143,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.143",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846453,1766735432154,"fUST",-539.9844,0.00018501,2,"2025-12-26T07:50:32.154",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846454,1766735432164,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.164",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846455,1766735432174,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.174",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846456,1766735432184,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.184",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846457,1766735432193,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.193",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846458,1766735432203,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.203",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846459,1766735432213,"fUST",-350.0,0.00018501,2,"2025-12-26T07:50:32.213",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846460,1766735432223,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.223",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846461,1766735432232,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.232",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846462,1766735432242,"fUST",-448.53315462,0.00018501,2,"2025-12-26T07:50:32.242",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846463,1766735432255,"fUST",-51.46684538,0.00018501,2,"2025-12-26T07:50:32.255",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846464,1766735432266,"fUST",-500.0,0.00018501,2,"2025-12-26T07:50:32.266",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846465,1766735432276,"fUST",-571.55958084,0.00018502,2,"2025-12-26T07:50:32.276",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846466,1766735432293,"fUST",-55370.64302811,0.00018502,2,"2025-12-26T07:50:32.293",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846467,1766735432305,"fUST",-612.13903081,0.00018502,2,"2025-12-26T07:50:32.305",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846468,1766735432318,"fUST",-393.43201551,0.00018502,2,"2025-12-26T07:50:32.318",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846490,1766735437849,"fUST",-1735.43677776,0.00018401,2,"2025-12-26T07:50:37.849",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846492,1766735437860,"fUST",-27300.13954038,0.00018502,2,"2025-12-26T07:50:37.860",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846494,1766735437872,"fUST",-7258.77573122,0.00018502,2,"2025-12-26T07:50:37.872",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846496,1766735437885,"fUST",-498.8032675,0.00018502,2,"2025-12-26T07:50:37.885",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846498,1766735437896,"fUST",-310.26026925,0.00018502,2,"2025-12-26T07:50:37.896",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846500,1766735437908,"fUST",-3404.79381245,0.00018502,2,"2025-12-26T07:50:37.908",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846502,1766735437920,"fUST",-3610.35764539,0.00018502,2,"2025-12-26T07:50:37.920",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846504,1766735437932,"fUST",-1210.44401502,0.00018502,2,"2025-12-26T07:50:37.932",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846506,1766735437944,"fUST",-3953.67215326,0.00018502,2,"2025-12-26T07:50:37.944",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846508,1766735438121,"fUST",-10839.23266579,0.00018502,2,"2025-12-26T07:50:38.121",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846555,1766735440084,"fUST",-909.3791662,0.00018502,2,"2025-12-26T07:50:40.084",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846557,1766735440097,"fUST",-267.50116402,0.00018502,2,"2025-12-26T07:50:40.097",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399846560,1766735440110,"fUST",-359.50100004,0.00018502,2,"2025-12-26T07:50:40.110",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847114,1766735445880,"fUST",-850.02,0.00018502,2,"2025-12-26T07:50:45.880",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847123,1766735446029,"fUST",-1600.18163883,0.00018502,2,"2025-12-26T07:50:46.029",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847124,1766735446041,"fUST",-771.4533225,0.00018502,2,"2025-12-26T07:50:46.041",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847125,1766735446077,"fUST",-1006.36689294,0.00018502,2,"2025-12-26T07:50:46.077",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847126,1766735446089,"fUST",-13503.63216814,0.00018502,2,"2025-12-26T07:50:46.089",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847127,1766735446101,"fUST",-1042.13964905,0.00018502,2,"2025-12-26T07:50:46.101",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847128,1766735475256,"fUST",179.8,6.847e-05,2,"2025-12-26T07:51:15.256",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847129,1766735475641,"fUST",269.7,7.159e-05,2,"2025-12-26T07:51:15.641",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847130,1766735476046,"fUST",359.6,7.47e-05,2,"2025-12-26T07:51:16.046",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847131,1766735476474,"fUST",449.5,7.781e-05,2,"2025-12-26T07:51:16.474",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847132,1766735476864,"fUST",539.4,8.092e-05,2,"2025-12-26T07:51:16.864",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847133,1766735477261,"fUST",629.3,8.404e-05,2,"2025-12-26T07:51:17.261",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847134,1766735477763,"fUST",719.2,8.715e-05,2,"2025-12-26T07:51:17.763",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847135,1766735478063,"fUST",809.1,9.026e-05,2,"2025-12-26T07:51:18.063",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847136,1766735478976,"fUST",899.0,9.337e-05,2,"2025-12-26T07:51:18.976",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847137,1766735519974,"fUST",593.855438,0.00013699,2,"2025-12-26T07:51:59.974",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847139,1766735551027,"fUST",168.69,8.091e-05,2,"2025-12-26T07:52:31.027",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847140,1766735551419,"fUST",196.8,8.402e-05,2,"2025-12-26T07:52:31.419",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847141,1766735551821,"fUST",224.92,8.714e-05,2,"2025-12-26T07:52:31.821",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847142,1766735552238,"fUST",253.03,9.025e-05,2,"2025-12-26T07:52:32.238",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847143,1766735552728,"fUST",281.14,9.336e-05,2,"2025-12-26T07:52:32.728",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847146,1766735865373,"fUST",176.044195,0.00030137,120,"2025-12-26T07:57:45.373",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847147,1766736052510,"fUST",716.61,0.00030137,120,"2025-12-26T08:00:52.510",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847164,1766736251727,"fUST",-154.49216669,0.00017174,2,"2025-12-26T08:04:11.727",0.0003796,74.18,0.6763119537545681,685972398.3465613]
[399847165,1766736311353,"fUST",343.66968072,0.00030136,120,"2025-12-26T08:05:11.353",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847168,1766736363027,"fUST",283.77459996,0.00030136,120,"2025-12-26T08:06:03.027",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847169,1766736483841,"fUST",177.72,0.00011299,2,"2025-12-26T08:08:03.841",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847170,1766736484141,"fUST",177.72,0.00011299,2,"2025-12-26T08:08:04.141",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847180,1766736631903,"fUST",-5000.0,0.00017384,2,"2025-12-26T08:10:31.903",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847182,1766736631914,"fUST",-171.12744905,0.00017561,2,"2025-12-26T08:10:31.914",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847183,1766736631925,"fUST",-354.97844838,0.00017829,7,"2025-12-26T08:10:31.925",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847184,1766736631935,"fUST",-500.0,0.00017951,2,"2025-12-26T08:10:31.935",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847185,1766736631946,"fUST",-300.0,0.00018171,2,"2025-12-26T08:10:31.946",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847186,1766736631956,"fUST",-2273.50198865,0.00018172,2,"2025-12-26T08:10:31.956",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847187,1766736631966,"fUST",-238.3786753,0.000184,2,"2025-12-26T08:10:31.966",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847188,1766736631975,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:31.975",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847189,1766736631987,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:31.987",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847190,1766736631999,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:31.999",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847191,1766736632009,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.009",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847193,1766736632022,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.022",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847195,1766736632033,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.033",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847197,1766736632043,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.043",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847199,1766736632053,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.053",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847201,1766736632064,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.064",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847203,1766736632074,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.074",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847205,1766736632084,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.084",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847207,1766736632094,"fUST",-472.98908,0.000184,2,"2025-12-26T08:10:32.094",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847209,1766736632104,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.104",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847211,1766736632114,"fUST",-300.0,0.000184,2,"2025-12-26T08:10:32.114",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847213,1766736632124,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.124",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847215,1766736632135,"fUST",-500.0,0.000184,2,"2025-12-26T08:10:32.135",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847217,1766736632144,"fUST",-222.361,0.000184,2,"2025-12-26T08:10:32.144",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847219,1766736632154,"fUST",-192.54221216,0.000184,2,"2025-12-26T08:10:32.154",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847221,1766736632165,"fUST",-168416.80990548,0.00018401,2,"2025-12-26T08:10:32.165",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847224,1766736632180,"fUST",-20429.32142092,0.00018401,2,"2025-12-26T08:10:32.180",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847226,1766736632192,"fUST",-412.71247724,0.00018401,2,"2025-12-26T08:10:32.192",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847228,1766736632207,"fUST",-6197.993382,0.00018401,2,"2025-12-26T08:10:32.207",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847303,1766736637996,"fUST",-705.52364203,0.00018171,2,"2025-12-26T08:10:37.996",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847305,1766736638008,"fUST",-8005.8687895,0.00018401,2,"2025-12-26T08:10:38.008",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847307,1766736638020,"fUST",-6586.17155548,0.00018401,2,"2025-12-26T08:10:38.020",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847310,1766736638034,"fUST",-2530.59081494,0.00018401,2,"2025-12-26T08:10:38.034",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847313,1766736638047,"fUST",-2322.27181308,0.00018401,2,"2025-12-26T08:10:38.047",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847315,1766736638062,"fUST",-4246.77402943,0.00018401,2,"2025-12-26T08:10:38.062",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847317,1766736638075,"fUST",-4606.8598424,0.00018401,2,"2025-12-26T08:10:38.075",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847319,1766736638090,"fUST",-930.18243572,0.00018401,2,"2025-12-26T08:10:38.090",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847322,1766736638103,"fUST",-5534.13036765,0.00018401,2,"2025-12-26T08:10:38.103",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847352,1766736638420,"fUST",4461.98,0.00030137,120,"2025-12-26T08:10:38.420",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399847996,1766736646389,"fUST",-502.00381482,0.00018301,2,"2025-12-26T08:10:46.389",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848018,1766736675308,"fUST",166.36,0.00011456,2,"2025-12-26T08:11:15.308",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848019,1766736682060,"fUST",409.810935,0.00030136,120,"2025-12-26T08:11:22.060",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848021,1766736690510,"fUST",200.0,0.00026676,120,"2025-12-26T08:11:30.510",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848022,1766736811240,"fUST",200.0,0.00026633,120,"2025-12-26T08:13:31.240",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848023,1766736870748,"fUST",200.0,0.0002635,120,"2025-12-26T08:14:30.748",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848024,1766736873790,"fUST",150.0,7.45e-05,2,"2025-12-26T08:14:33.790",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848025,1766736874501,"fUST",150.0,8.159e-05,2,"2025-12-26T08:14:34.501",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848026,1766736940296,"fUST",150.0,7.457e-05,2,"2025-12-26T08:15:40.296",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848027,1766736940686,"fUST",150.0,7.812e-05,2,"2025-12-26T08:15:40.686",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848028,1766736941090,"fUST",150.0,8.167e-05,2,"2025-12-26T08:15:41.090",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848029,1766736942071,"fUST",150.0,9.232e-05,2,"2025-12-26T08:15:42.071",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848031,1766737006446,"fUST",150.0,7.471e-05,2,"2025-12-26T08:16:46.446",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848032,1766737006936,"fUST",150.0,7.827e-05,2,"2025-12-26T08:16:46.936",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848033,1766737110506,"fUST",200.0,0.00028561,120,"2025-12-26T08:18:30.506",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848034,1766737230775,"fUST",200.0,0.00027724,120,"2025-12-26T08:20:30.775",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848035,1766737291024,"fUST",200.0,0.00029095,120,"2025-12-26T08:21:31.024",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848036,1766737565361,"fUST",1418.49387972,0.00017091,2,"2025-12-26T08:26:05.361",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848037,1766737656483,"fUST",5000.0,0.00017174,2,"2025-12-26T08:27:36.483",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848038,1766737679430,"fUST",1550.7317869,0.00017174,2,"2025-12-26T08:27:59.430",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848039,1766737679461,"fUST",38.44610749,0.00017174,2,"2025-12-26T08:27:59.461",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848040,1766737681384,"fUST",594.2,0.00030137,120,"2025-12-26T08:28:01.384",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848042,1766737710526,"fUST",200.0,0.00027371,120,"2025-12-26T08:28:30.526",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848043,1766737789140,"fUST",699.0,0.00017173,2,"2025-12-26T08:29:49.140",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848105,1766737838107,"fUST",-1292.3237998,0.00017325,2,"2025-12-26T08:30:38.107",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848138,1766737840352,"fUST",-1258.99824618,0.00017325,2,"2025-12-26T08:30:40.352",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848465,1766737846353,"fUST",-2728.58796502,0.00017325,2,"2025-12-26T08:30:46.353",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848467,1766737846363,"fUST",-104.30151081,0.00017448,2,"2025-12-26T08:30:46.363",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848483,1766737846541,"fUST",-71.26471758,0.00017448,2,"2025-12-26T08:30:46.541",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848485,1766737846551,"fUST",-261.93018914,0.00017867,2,"2025-12-26T08:30:46.551",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848503,1766737890771,"fUST",200.0,0.00023483,120,"2025-12-26T08:31:30.771",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848504,1766737950761,"fUST",200.0,0.0002759,120,"2025-12-26T08:32:30.761",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848505,1766738127195,"fUST",-5000.0,0.00017174,2,"2025-12-26T08:35:27.195",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848506,1766738168834,"fUST",0.01,0.00017174,2,"2025-12-26T08:36:08.834",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848507,1766738168860,"fUST",6144.99,0.00017174,2,"2025-12-26T08:36:08.860",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848508,1766738250476,"fUST",200.0,0.00024449,120,"2025-12-26T08:37:30.476",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848509,1766738264003,"fUST",3840.52551618,0.00017174,2,"2025-12-26T08:37:44.003",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848510,1766738284102,"fUST",248.8,0.00011299,2,"2025-12-26T08:38:04.102",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848552,1766738494120,"fUST",5000.0,0.00017174,2,"2025-12-26T08:41:34.120",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848559,1766738723105,"fUST",180.1504328,0.00030137,120,"2025-12-26T08:45:23.105",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848583,1766738773209,"fUST",251.20328173,0.00017091,2,"2025-12-26T08:46:13.209",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848584,1766738900862,"fUST",384.86321766,0.00016697,2,"2025-12-26T08:48:20.862",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848601,1766739032052,"fUST",-172.05490382,0.00017378,2,"2025-12-26T08:50:32.052",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848603,1766739032063,"fUST",-179.66259704,0.00017576,2,"2025-12-26T08:50:32.063",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848604,1766739032073,"fUST",-205.32868234,0.00017576,2,"2025-12-26T08:50:32.073",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848605,1766739032082,"fUST",-61.35043158,0.00017576,2,"2025-12-26T08:50:32.082",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848606,1766739032156,"fUST",-259.47563457,0.00017576,2,"2025-12-26T08:50:32.156",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848608,1766739032166,"fUST",-880.42140115,0.00017608,2,"2025-12-26T08:50:32.166",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848611,1766739032179,"fUST",-1393.08058751,0.00017608,2,"2025-12-26T08:50:32.179",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848612,1766739032189,"fUST",-12.81510501,0.0001809,2,"2025-12-26T08:50:32.189",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848626,1766739038304,"fUST",-311.65185859,0.00017779,2,"2025-12-26T08:50:38.304",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848627,1766739038316,"fUST",-730.01480808,0.00017779,2,"2025-12-26T08:50:38.316",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848628,1766739038327,"fUST",-469.98519192,0.0001809,2,"2025-12-26T08:50:38.327",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848629,1766739038339,"fUST",-673.35,0.0001809,2,"2025-12-26T08:50:38.339",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848630,1766739038351,"fUST",-299.60640674,0.0001809,2,"2025-12-26T08:50:38.351",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848631,1766739038362,"fUST",-300.0,0.00018099,2,"2025-12-26T08:50:38.362",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848632,1766739038372,"fUST",-500.0,0.000181,2,"2025-12-26T08:50:38.372",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848633,1766739038382,"fUST",-500.0,0.000181,2,"2025-12-26T08:50:38.382",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848634,1766739038392,"fUST",-500.0,0.000181,2,"2025-12-26T08:50:38.392",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848635,1766739038402,"fUST",-500.0,0.000181,2,"2025-12-26T08:50:38.402",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848636,1766739038412,"fUST",-641.092356,0.000181,2,"2025-12-26T08:50:38.412",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848637,1766739038422,"fUST",-500.0,0.000181,2,"2025-12-26T08:50:38.422",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848638,1766739038432,"fUST",-500.0,0.000181,2,"2025-12-26T08:50:38.432",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848639,1766739038442,"fUST",-500.0,0.000181,2,"2025-12-26T08:50:38.442",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848640,1766739038452,"fUST",-600.0,0.000181,2,"2025-12-26T08:50:38.452",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848641,1766739038462,"fUST",-331.38336511,0.00018101,2,"2025-12-26T08:50:38.462",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848642,1766739038475,"fUST",-1416.32791025,0.00018101,2,"2025-12-26T08:50:38.475",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848643,1766739038488,"fUST",-5484.71316357,0.00018101,2,"2025-12-26T08:50:38.488",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848644,1766739038499,"fUST",-1345.8987513,0.00018101,2,"2025-12-26T08:50:38.499",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848645,1766739038511,"fUST",-4586.15881052,0.00018101,2,"2025-12-26T08:50:38.511",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399848690,1766739040330,"fUST",-2566.07621776,0.00018101,2,"2025-12-26T08:50:40.330",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849357,1766739139307,"fUST",154.21873374,0.000301,120,"2025-12-26T08:52:19.307",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849358,1766739151193,"fUST",176.044195,0.00030137,120,"2025-12-26T08:52:31.193",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849359,1766739183185,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:03.185",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849360,1766739183227,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:03.227",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849361,1766739183318,"fUST",516.48873631,0.00013273,2,"2025-12-26T08:53:03.318",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849362,1766739184159,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:04.159",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849363,1766739186252,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:06.252",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849364,1766739187515,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:07.515",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849365,1766739190633,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:10.633",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849366,1766739199380,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:19.380",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849367,1766739199858,"fUST",98.6547643,0.00013273,2,"2025-12-26T08:53:19.858",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849368,1766739199883,"fUST",401.3452357,0.00013273,2,"2025-12-26T08:53:19.883",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849369,1766739200165,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:20.165",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849370,1766739200765,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:20.765",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849371,1766739201232,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:21.232",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849373,1766739202123,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:22.123",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849374,1766739202890,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:22.890",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849375,1766739203052,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:23.052",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849376,1766739203931,"fUST",502.48347529,0.00013273,2,"2025-12-26T08:53:23.931",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849377,1766739204115,"fUST",500.0,0.00013273,2,"2025-12-26T08:53:24.115",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849378,1766739249379,"fUST",500.0,0.00013273,2,"2025-12-26T08:54:09.379",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849379,1766739252921,"fUST",500.0,0.00013273,2,"2025-12-26T08:54:12.921",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849380,1766739255314,"fUST",498.80340417,0.00013273,2,"2025-12-26T08:54:15.314",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849381,1766739304208,"fUST",500.0,0.00013273,2,"2025-12-26T08:55:04.208",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849382,1766739304284,"fUST",500.0,0.00013273,2,"2025-12-26T08:55:04.284",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849383,1766739304586,"fUST",500.0,0.00013273,2,"2025-12-26T08:55:04.586",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849384,1766739311203,"fUST",500.0,0.00013273,2,"2025-12-26T08:55:11.203",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849385,1766739347079,"fUST",3000.0,0.000301,120,"2025-12-26T08:55:47.079",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849386,1766739351588,"fUST",5000.0,0.00017174,2,"2025-12-26T08:55:51.588",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849387,1766739364043,"fUST",500.0,0.00013273,2,"2025-12-26T08:56:04.043",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849388,1766739364353,"fUST",604.56995174,0.00013273,2,"2025-12-26T08:56:04.353",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849389,1766739364902,"fUST",396.63664409,0.00013699,2,"2025-12-26T08:56:04.902",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849390,1766739364924,"fUST",103.36335591,0.00013699,2,"2025-12-26T08:56:04.924",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849391,1766739397034,"fUST",564.162666,0.00013699,2,"2025-12-26T08:56:37.034",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849392,1766739423859,"fUST",500.0,0.00013273,2,"2025-12-26T08:57:03.859",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849393,1766739423904,"fUST",500.0,0.00013273,2,"2025-12-26T08:57:03.904",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849394,1766739423958,"fUST",500.0,0.00013273,2,"2025-12-26T08:57:03.958",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849395,1766739426858,"fUST",500.0,0.00013273,2,"2025-12-26T08:57:06.858",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849396,1766739427303,"fUST",500.0,0.00013273,2,"2025-12-26T08:57:07.303",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849398,1766739427759,"fUST",168.67203081,0.00013273,2,"2025-12-26T08:57:07.759",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849399,1766739428725,"fUST",500.0,0.00013273,2,"2025-12-26T08:57:08.725",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849400,1766739544304,"fUST",500.0,0.00013273,2,"2025-12-26T08:59:04.304",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849401,1766739547028,"fUST",500.0,0.00013273,2,"2025-12-26T08:59:07.028",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849414,1766739663168,"fUST",500.0,0.00013273,2,"2025-12-26T09:01:03.168",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849415,1766739663412,"fUST",500.0,0.00013273,2,"2025-12-26T09:01:03.412",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849416,1766739681765,"fUST",4163.81194728,0.00017174,2,"2025-12-26T09:01:21.765",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849417,1766739681790,"fUST",836.18805272,0.00017174,2,"2025-12-26T09:01:21.790",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849418,1766739723477,"fUST",519.37448667,0.00013273,2,"2025-12-26T09:02:03.477",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849419,1766739784328,"fUST",500.0,0.00013273,2,"2025-12-26T09:03:04.328",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849420,1766739784358,"fUST",500.0,0.00013273,2,"2025-12-26T09:03:04.358",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849421,1766739784386,"fUST",500.0,0.00013273,2,"2025-12-26T09:03:04.386",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849422,1766739784414,"fUST",500.0,0.00013273,2,"2025-12-26T09:03:04.414",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849423,1766739787265,"fUST",500.0,0.00013273,2,"2025-12-26T09:03:07.265",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849424,1766739787332,"fUST",500.0,0.00013273,2,"2025-12-26T09:03:07.332",0.0003796,73.93,0.6761871864859272,685822145.6975899]
[399849425,1766740039319,"fUST",5644.44746061,0.00017174,2,"2025-12-26T09:07:19.319",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849426,1766740039344,"fUST",214.55253939,0.00017174,2,"2025-12-26T09:07:19.344",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849427,1766740082941,"fUST",174.16,0.00011847,2,"2025-12-26T09:08:02.941",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849428,1766740143182,"fUST",483.51126369,0.00013273,2,"2025-12-26T09:09:03.182",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849447,1766740232419,"fUST",-192.39977685,0.00017473,2,"2025-12-26T09:10:32.419",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849448,1766740232431,"fUST",-677.0,0.00017473,2,"2025-12-26T09:10:32.431",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849449,1766740232441,"fUST",-500.0,0.00017725,2,"2025-12-26T09:10:32.441",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849450,1766740232451,"fUST",-500.0,0.00017725,2,"2025-12-26T09:10:32.451",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849451,1766740232462,"fUST",-500.0,0.00017725,2,"2025-12-26T09:10:32.462",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849452,1766740232472,"fUST",-1273.78711572,0.00017796,2,"2025-12-26T09:10:32.472",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849453,1766740232482,"fUST",-688.0,0.00017798,2,"2025-12-26T09:10:32.482",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849454,1766740232492,"fUST",-303.0,0.00017798,2,"2025-12-26T09:10:32.492",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849455,1766740232502,"fUST",-500.0,0.00017799,2,"2025-12-26T09:10:32.502",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849456,1766740232512,"fUST",-705.0,0.00017799,2,"2025-12-26T09:10:32.512",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849457,1766740232523,"fUST",-300.0,0.00017826,2,"2025-12-26T09:10:32.523",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849458,1766740232534,"fUST",-2321.9058278,0.00017828,2,"2025-12-26T09:10:32.534",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849459,1766740232543,"fUST",-165.76046166,0.00017836,2,"2025-12-26T09:10:32.543",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849460,1766740232553,"fUST",-779.73647753,0.00017844,2,"2025-12-26T09:10:32.553",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849461,1766740232563,"fUST",-500.0,0.00017862,2,"2025-12-26T09:10:32.563",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849462,1766740232573,"fUST",-500.0,0.00017862,2,"2025-12-26T09:10:32.573",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849463,1766740232584,"fUST",-500.0,0.00017862,2,"2025-12-26T09:10:32.584",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849464,1766740232595,"fUST",-500.0,0.00017896,2,"2025-12-26T09:10:32.595",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849465,1766740232605,"fUST",-419.92744145,0.00017896,2,"2025-12-26T09:10:32.605",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849466,1766740232615,"fUST",-500.0,0.00017896,2,"2025-12-26T09:10:32.615",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849467,1766740232625,"fUST",-320.1451171,0.00017896,2,"2025-12-26T09:10:32.625",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849468,1766740232635,"fUST",-999.24742259,0.00017897,2,"2025-12-26T09:10:32.635",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849469,1766740232644,"fUST",-291.78649388,0.00017897,2,"2025-12-26T09:10:32.644",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849470,1766740232654,"fUST",-158258.81797218,0.00017899,2,"2025-12-26T09:10:32.654",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849471,1766740232666,"fUST",-1371.92452659,0.00017899,2,"2025-12-26T09:10:32.666",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849472,1766740232677,"fUST",-1258.77916983,0.00017899,2,"2025-12-26T09:10:32.677",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849473,1766740232690,"fUST",-431.61562073,0.00017899,2,"2025-12-26T09:10:32.690",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849478,1766740238299,"fUST",-1275.53015737,0.00017844,2,"2025-12-26T09:10:38.299",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849479,1766740238313,"fUST",-724.46984263,0.00017844,2,"2025-12-26T09:10:38.313",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849480,1766740238351,"fUST",-943.42039274,0.00017844,2,"2025-12-26T09:10:38.351",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849534,1766740240566,"fUST",-47056.57960726,0.00017844,2,"2025-12-26T09:10:40.566",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849536,1766740240576,"fUST",-293.48667182,0.00017898,2,"2025-12-26T09:10:40.576",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849538,1766740240586,"fUST",-453.79381415,0.00017898,2,"2025-12-26T09:10:40.586",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849540,1766740240595,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.595",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849542,1766740240606,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.606",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849544,1766740240615,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.615",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849546,1766740240625,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.625",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849548,1766740240636,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.636",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849550,1766740240645,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.645",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849552,1766740240655,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.655",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849554,1766740240665,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.665",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849556,1766740240674,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.674",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849558,1766740240684,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.684",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849560,1766740240694,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.694",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849563,1766740240703,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.703",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849565,1766740240712,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.712",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849567,1766740240722,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.722",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849569,1766740240731,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.731",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849571,1766740240741,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.741",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849573,1766740240751,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.751",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849575,1766740240761,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.761",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849577,1766740240771,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.771",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849579,1766740240781,"fUST",-728.98062383,0.00017898,2,"2025-12-26T09:10:40.781",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849581,1766740240791,"fUST",-3613.41144951,0.00017899,2,"2025-12-26T09:10:40.791",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849583,1766740240803,"fUST",-18759.1691956,0.00017899,2,"2025-12-26T09:10:40.803",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849586,1766740240814,"fUST",-1000.0,0.00017899,2,"2025-12-26T09:10:40.814",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849613,1766740244462,"fUST",-543.13181386,0.00017899,2,"2025-12-26T09:10:44.462",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849614,1766740245046,"fUST",-911.75,0.00017899,2,"2025-12-26T09:10:45.046",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849619,1766740246361,"fUST",-1654.29364488,0.00017899,2,"2025-12-26T09:10:46.361",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849624,1766740352659,"fUST",201.72,0.0003013,120,"2025-12-26T09:12:32.659",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849625,1766740421460,"fUST",3768.8249507,0.00030136,120,"2025-12-26T09:13:41.460",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849626,1766740608713,"fUST",5000.0,0.000301,120,"2025-12-26T09:16:48.713",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849627,1766740677935,"fUST",5000.0,0.00017174,2,"2025-12-26T09:17:57.935",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849628,1766741026496,"fUST",277.11083532,0.00016383,7,"2025-12-26T09:23:46.496",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849629,1766741151400,"fUST",191.33285867,0.00027603,120,"2025-12-26T09:25:51.400",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849630,1766741195420,"fUST",186.41167053,0.00016383,7,"2025-12-26T09:26:35.420",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849668,1766741432604,"fUST",-203.74995207,0.00017385,2,"2025-12-26T09:30:32.604",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849669,1766741432614,"fUST",-177.888,0.00017431,2,"2025-12-26T09:30:32.614",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849670,1766741432627,"fUST",-231.01296362,0.000175,2,"2025-12-26T09:30:32.627",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849671,1766741432639,"fUST",-18.60966216,0.000175,2,"2025-12-26T09:30:32.639",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849672,1766741432649,"fUST",-676.0,0.00017625,2,"2025-12-26T09:30:32.649",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849673,1766741432659,"fUST",-542.6882011,0.000177,2,"2025-12-26T09:30:32.659",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849681,1766741438560,"fUST",-1978.79889107,0.000177,2,"2025-12-26T09:30:38.560",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849682,1766741438570,"fUST",-676.0,0.00017762,2,"2025-12-26T09:30:38.570",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849683,1766741438583,"fUST",-574.12855637,0.00017776,2,"2025-12-26T09:30:38.583",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849684,1766741438592,"fUST",-300.0,0.00017785,2,"2025-12-26T09:30:38.592",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849685,1766741438603,"fUST",-317.6556699,0.00017786,2,"2025-12-26T09:30:38.603",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849686,1766741438615,"fUST",-205.44067028,0.00017786,2,"2025-12-26T09:30:38.615",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849687,1766741438625,"fUST",-612.65091569,0.00017786,2,"2025-12-26T09:30:38.625",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849688,1766741438635,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.635",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849689,1766741438644,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.644",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849690,1766741438653,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.653",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849691,1766741438663,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.663",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849692,1766741438673,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.673",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849693,1766741438683,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.683",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849694,1766741438693,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.693",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849695,1766741438702,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.702",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849696,1766741438712,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.712",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849697,1766741438722,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.722",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849698,1766741438733,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.733",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849699,1766741438743,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.743",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849700,1766741438752,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.752",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849701,1766741438762,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.762",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849702,1766741438772,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.772",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849703,1766741438781,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.781",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849704,1766741438791,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.791",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849705,1766741438801,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.801",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849706,1766741438811,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.811",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849707,1766741438821,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.821",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849708,1766741438831,"fUST",-583.18449906,0.00017786,2,"2025-12-26T09:30:38.831",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849709,1766741438841,"fUST",-629.83925899,0.00017786,2,"2025-12-26T09:30:38.841",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849710,1766741438851,"fUST",-629.83925899,0.00017786,2,"2025-12-26T09:30:38.851",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849711,1766741438862,"fUST",-629.83925899,0.00017786,2,"2025-12-26T09:30:38.862",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849712,1766741438873,"fUST",-629.83925899,0.00017786,2,"2025-12-26T09:30:38.873",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849713,1766741438886,"fUST",-629.83925899,0.00017786,2,"2025-12-26T09:30:38.886",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849714,1766741438895,"fUST",-629.83925899,0.00017786,2,"2025-12-26T09:30:38.895",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849715,1766741438906,"fUST",-629.83925899,0.00017786,2,"2025-12-26T09:30:38.906",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849716,1766741438916,"fUST",-629.83925899,0.00017786,2,"2025-12-26T09:30:38.916",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849717,1766741438926,"fUST",-717.04777176,0.00017786,2,"2025-12-26T09:30:38.926",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849718,1766741438937,"fUST",-165.76046166,0.00017787,2,"2025-12-26T09:30:38.937",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849719,1766741438946,"fUST",-4677.15581071,0.00017787,2,"2025-12-26T09:30:38.946",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849720,1766741438959,"fUST",-925.41947073,0.00017787,2,"2025-12-26T09:30:38.959",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849721,1766741438971,"fUST",-5456.90151578,0.00017787,2,"2025-12-26T09:30:38.971",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849722,1766741438984,"fUST",-955.32511189,0.00017787,2,"2025-12-26T09:30:38.984",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849739,1766741440714,"fUST",-4958.17270198,0.00017787,2,"2025-12-26T09:30:40.714",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849766,1766741529823,"fUST",500.0,0.00013273,2,"2025-12-26T09:32:09.823",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849767,1766741536987,"fUST",500.0,0.00013273,2,"2025-12-26T09:32:16.987",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849768,1766741574077,"fUST",2500.0,0.00030137,120,"2025-12-26T09:32:54.077",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849769,1766741582717,"fUST",150.0,6.432e-05,2,"2025-12-26T09:33:02.717",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849770,1766741583115,"fUST",150.0,6.739e-05,2,"2025-12-26T09:33:03.115",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849771,1766741583252,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:03.252",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849772,1766741583347,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:03.347",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849773,1766741583788,"fUST",150.0,7.351e-05,2,"2025-12-26T09:33:03.788",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849774,1766741584828,"fUST",150.0,8.27e-05,2,"2025-12-26T09:33:04.828",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849775,1766741585551,"fUST",150.0,8.576e-05,2,"2025-12-26T09:33:05.551",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849776,1766741586874,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:06.874",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849777,1766741589827,"fUST",414.26369107,0.00013273,2,"2025-12-26T09:33:09.827",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849778,1766741589851,"fUST",85.73630893,0.00013273,2,"2025-12-26T09:33:09.851",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849779,1766741593583,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:13.583",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849781,1766741595999,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:15.999",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849782,1766741599486,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:19.486",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849783,1766741600220,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:20.220",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849784,1766741602544,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:22.544",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849785,1766741602764,"fUST",300.0,0.00013673,2,"2025-12-26T09:33:22.764",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849786,1766741602928,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:22.928",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849787,1766741602967,"fUST",501.95645661,0.00013273,2,"2025-12-26T09:33:22.967",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849788,1766741603192,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:23.192",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849789,1766741603220,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:23.220",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849790,1766741603353,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:23.353",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849791,1766741605253,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:25.253",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849792,1766741605533,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:25.533",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849793,1766741605847,"fUST",500.0,0.00013273,2,"2025-12-26T09:33:25.847",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849794,1766741605886,"fUST",597.91750825,0.00013273,2,"2025-12-26T09:33:25.886",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849795,1766741650449,"fUST",150.0,6.905e-05,2,"2025-12-26T09:34:10.449",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849796,1766741650853,"fUST",150.0,7.219e-05,2,"2025-12-26T09:34:10.853",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849797,1766741704234,"fUST",500.0,0.00013273,2,"2025-12-26T09:35:04.234",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849798,1766741704262,"fUST",500.0,0.00013273,2,"2025-12-26T09:35:04.262",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849799,1766741704288,"fUST",176.05276669,0.00013273,2,"2025-12-26T09:35:04.288",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849800,1766741707531,"fUST",500.0,0.00013273,2,"2025-12-26T09:35:07.531",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849801,1766741707706,"fUST",500.0,0.00013273,2,"2025-12-26T09:35:07.706",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849802,1766741707912,"fUST",38.34695952,0.00013273,2,"2025-12-26T09:35:07.912",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849803,1766741707935,"fUST",461.65304048,0.00013273,2,"2025-12-26T09:35:07.935",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849804,1766741715509,"fUST",150.0,6.511e-05,2,"2025-12-26T09:35:15.509",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849805,1766741715896,"fUST",150.0,6.821e-05,2,"2025-12-26T09:35:15.896",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849806,1766741716329,"fUST",150.0,7.131e-05,2,"2025-12-26T09:35:16.329",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849807,1766741716751,"fUST",150.0,7.441e-05,2,"2025-12-26T09:35:16.751",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849808,1766741717153,"fUST",150.0,7.751e-05,2,"2025-12-26T09:35:17.153",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849809,1766741717611,"fUST",150.0,8.061e-05,2,"2025-12-26T09:35:17.611",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849810,1766741764523,"fUST",500.0,0.00013273,2,"2025-12-26T09:36:04.523",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849811,1766741767708,"fUST",500.0,0.00013273,2,"2025-12-26T09:36:07.708",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849812,1766741767736,"fUST",500.0,0.00013273,2,"2025-12-26T09:36:07.736",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849813,1766741767851,"fUST",500.0,0.00013273,2,"2025-12-26T09:36:07.851",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849814,1766741823584,"fUST",500.0,0.00013273,2,"2025-12-26T09:37:03.584",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849815,1766741936349,"fUST",535.954532,0.00013699,2,"2025-12-26T09:38:56.349",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849816,1766741944025,"fUST",500.0,0.00013273,2,"2025-12-26T09:39:04.025",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849817,1766741945190,"fUST",500.0,0.00013273,2,"2025-12-26T09:39:05.190",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849819,1766741945222,"fUST",500.0,0.00013273,2,"2025-12-26T09:39:05.222",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849820,1766742003736,"fUST",500.0,0.00013273,2,"2025-12-26T09:40:03.736",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849821,1766742004837,"fUST",500.0,0.00013699,2,"2025-12-26T09:40:04.837",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849822,1766742063320,"fUST",379.79953395,0.00013273,2,"2025-12-26T09:41:03.320",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849823,1766742063356,"fUST",500.0,0.00013273,2,"2025-12-26T09:41:03.356",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849824,1766742064637,"fUST",550.60352669,0.00013273,2,"2025-12-26T09:41:04.637",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849825,1766742153833,"fUST",520.0,0.00017174,2,"2025-12-26T09:42:33.833",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849826,1766742183308,"fUST",500.0,0.00013273,2,"2025-12-26T09:43:03.308",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849827,1766742240785,"fUST",200.47488718,0.00017003,2,"2025-12-26T09:44:00.785",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849828,1766742243540,"fUST",229.11415677,0.00017003,2,"2025-12-26T09:44:03.540",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849829,1766742247407,"fUST",222.41032293,0.00017003,2,"2025-12-26T09:44:07.407",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849830,1766742247431,"fUST",135.22255616,0.00017003,2,"2025-12-26T09:44:07.431",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849831,1766742304200,"fUST",500.0,0.00013273,2,"2025-12-26T09:45:04.200",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849832,1766742304247,"fUST",500.0,0.00013273,2,"2025-12-26T09:45:04.247",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849833,1766742304285,"fUST",500.0,0.00013273,2,"2025-12-26T09:45:04.285",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849834,1766742304323,"fUST",500.0,0.00013273,2,"2025-12-26T09:45:04.323",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849835,1766742304522,"fUST",500.0,0.00013273,2,"2025-12-26T09:45:04.522",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849836,1766742363853,"fUST",449.15883988,0.00013273,2,"2025-12-26T09:46:03.853",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849837,1766742402125,"fUST",189.96406044,0.00017003,2,"2025-12-26T09:46:42.125",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849838,1766742405032,"fUST",341.59337349,0.00017003,2,"2025-12-26T09:46:45.032",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849839,1766742418391,"fUST",176.044195,0.00030137,120,"2025-12-26T09:46:58.391",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849840,1766742488630,"fUST",2576.107,0.00030137,120,"2025-12-26T09:48:08.630",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849841,1766742551932,"fUST",235.19433006,0.00030136,120,"2025-12-26T09:49:11.932",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849862,1766742637140,"fUST",-674.0,0.00017285,2,"2025-12-26T09:50:37.140",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849863,1766742637151,"fUST",-216.31943572,0.00017303,2,"2025-12-26T09:50:37.151",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849864,1766742637161,"fUST",-164.10642147,0.00017326,2,"2025-12-26T09:50:37.161",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849865,1766742637173,"fUST",-1636.91160081,0.00017326,2,"2025-12-26T09:50:37.173",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849866,1766742637184,"fUST",-1041.66666667,0.0001742,2,"2025-12-26T09:50:37.184",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849867,1766742637194,"fUST",-263.7,0.0001743,2,"2025-12-26T09:50:37.194",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849868,1766742637204,"fUST",-1200.0,0.00017563,2,"2025-12-26T09:50:37.204",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849869,1766742637214,"fUST",-4792.19178231,0.00017564,2,"2025-12-26T09:50:37.214",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849870,1766742637223,"fUST",-300.0,0.00017584,2,"2025-12-26T09:50:37.223",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849871,1766742637233,"fUST",-300.0,0.00017584,2,"2025-12-26T09:50:37.233",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849872,1766742637242,"fUST",-300.0,0.00017584,2,"2025-12-26T09:50:37.242",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849873,1766742637253,"fUST",-3487.10581193,0.00017585,2,"2025-12-26T09:50:37.253",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849874,1766742637263,"fUST",-278.0,0.00017585,2,"2025-12-26T09:50:37.263",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849875,1766742637273,"fUST",-1200.0,0.00017585,2,"2025-12-26T09:50:37.273",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849876,1766742637282,"fUST",-1037.82247138,0.00017586,2,"2025-12-26T09:50:37.282",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849879,1766742637715,"fUST",-3187.24674092,0.00017586,2,"2025-12-26T09:50:37.715",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849880,1766742637725,"fUST",-150.0,0.00017588,2,"2025-12-26T09:50:37.725",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849881,1766742637736,"fUST",-150.0,0.00017588,2,"2025-12-26T09:50:37.736",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849882,1766742637745,"fUST",-150.0,0.00017588,2,"2025-12-26T09:50:37.745",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849883,1766742637755,"fUST",-500.0,0.00017588,2,"2025-12-26T09:50:37.755",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849884,1766742637765,"fUST",-500.0,0.00017588,2,"2025-12-26T09:50:37.765",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849885,1766742637775,"fUST",-500.0,0.00017588,2,"2025-12-26T09:50:37.775",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849886,1766742637785,"fUST",-500.0,0.00017588,2,"2025-12-26T09:50:37.785",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849887,1766742637795,"fUST",-500.0,0.00017588,2,"2025-12-26T09:50:37.795",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849888,1766742637805,"fUST",-150.0,0.00017588,2,"2025-12-26T09:50:37.805",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849889,1766742637815,"fUST",-150.0,0.00017588,2,"2025-12-26T09:50:37.815",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849890,1766742637824,"fUST",-150.0,0.00017588,2,"2025-12-26T09:50:37.824",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849891,1766742637834,"fUST",-150.0,0.00017588,2,"2025-12-26T09:50:37.834",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849892,1766742637845,"fUST",-620.0,0.00017588,2,"2025-12-26T09:50:37.845",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849893,1766742637855,"fUST",-165.76046166,0.00017625,2,"2025-12-26T09:50:37.855",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849895,1766742637864,"fUST",-478.75725327,0.00017677,2,"2025-12-26T09:50:37.864",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849896,1766742637874,"fUST",-500.0,0.00017684,2,"2025-12-26T09:50:37.874",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849897,1766742637883,"fUST",-10000.0,0.00017685,2,"2025-12-26T09:50:37.883",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849898,1766742637893,"fUST",-500.0,0.00017685,2,"2025-12-26T09:50:37.893",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849899,1766742637902,"fUST",-182.974,0.00017686,2,"2025-12-26T09:50:37.902",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849900,1766742637912,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:37.912",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849901,1766742637923,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:37.923",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849902,1766742637935,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:37.935",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849903,1766742637945,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:37.945",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849904,1766742637955,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:37.955",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849905,1766742637967,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:37.967",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849906,1766742637977,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:37.977",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849907,1766742637987,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:37.987",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849908,1766742637998,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:37.998",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849909,1766742638008,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.008",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849910,1766742638018,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.018",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849911,1766742638027,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.027",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849912,1766742638037,"fUST",-199.64,0.00017686,2,"2025-12-26T09:50:38.037",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849913,1766742638047,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.047",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849914,1766742638057,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.057",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849915,1766742638066,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.066",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849916,1766742638076,"fUST",-430.31531438,0.00017686,2,"2025-12-26T09:50:38.076",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849917,1766742638087,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.087",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849918,1766742638096,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.096",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849919,1766742638106,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.106",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849920,1766742638116,"fUST",-254.9376085,0.00017686,2,"2025-12-26T09:50:38.116",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849921,1766742638125,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.125",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849922,1766742638135,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.135",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849923,1766742638145,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.145",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849924,1766742638155,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.155",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849925,1766742638165,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.165",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849926,1766742638176,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.176",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849927,1766742638186,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.186",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849928,1766742638195,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.195",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849929,1766742638206,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.206",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849930,1766742638216,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.216",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849931,1766742638226,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.226",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849932,1766742638236,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.236",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849933,1766742638248,"fUST",-125.75354344,0.00017686,2,"2025-12-26T09:50:38.248",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849934,1766742638261,"fUST",-374.24645656,0.00017686,2,"2025-12-26T09:50:38.261",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849935,1766742638271,"fUST",-474.53354344,0.00017686,2,"2025-12-26T09:50:38.271",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849936,1766742638283,"fUST",-25.46645656,0.00017686,2,"2025-12-26T09:50:38.283",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849937,1766742638293,"fUST",-310.3883243,0.00017686,2,"2025-12-26T09:50:38.293",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849938,1766742638304,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.304",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849939,1766742638314,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.314",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849940,1766742638323,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.323",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849941,1766742638334,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.334",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849942,1766742638344,"fUST",-500.0,0.00017686,2,"2025-12-26T09:50:38.344",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849943,1766742638354,"fUST",-151.0,0.00017687,2,"2025-12-26T09:50:38.354",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849944,1766742638364,"fUST",-151.0,0.00017687,2,"2025-12-26T09:50:38.364",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849945,1766742638375,"fUST",-249.877859,0.00017687,2,"2025-12-26T09:50:38.375",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849946,1766742638384,"fUST",-249.877859,0.00017687,2,"2025-12-26T09:50:38.384",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849947,1766742638394,"fUST",-249.877859,0.00017687,2,"2025-12-26T09:50:38.394",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849948,1766742638404,"fUST",-249.877859,0.00017687,2,"2025-12-26T09:50:38.404",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849949,1766742638415,"fUST",-151.0,0.00017687,2,"2025-12-26T09:50:38.415",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849950,1766742638425,"fUST",-151.0,0.00017687,2,"2025-12-26T09:50:38.425",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849951,1766742638435,"fUST",-151.0,0.00017687,2,"2025-12-26T09:50:38.435",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849952,1766742638447,"fUST",-151.0,0.00017687,2,"2025-12-26T09:50:38.447",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849953,1766742638458,"fUST",-239.953181,0.00017687,2,"2025-12-26T09:50:38.458",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849954,1766742638468,"fUST",-208398.64254068,0.00017687,2,"2025-12-26T09:50:38.468",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399849991,1766742639874,"fUST",-4041.85773979,0.00017687,2,"2025-12-26T09:50:39.874",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850169,1766742649508,"fUST",197.0281149,0.0001415,2,"2025-12-26T09:50:49.508",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850171,1766742671237,"fUST",6187.04305513,0.00016903,2,"2025-12-26T09:51:11.237",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850172,1766742671262,"fUST",1168.27410877,0.00016903,2,"2025-12-26T09:51:11.262",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850173,1766742675599,"fUST",150.0,6.47e-05,2,"2025-12-26T09:51:15.599",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850174,1766742676024,"fUST",150.0,6.778e-05,2,"2025-12-26T09:51:16.024",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850175,1766742676405,"fUST",150.0,7.086e-05,2,"2025-12-26T09:51:16.405",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850176,1766742676844,"fUST",150.0,7.394e-05,2,"2025-12-26T09:51:16.844",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850177,1766742677251,"fUST",150.0,7.702e-05,2,"2025-12-26T09:51:17.251",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850178,1766742677640,"fUST",150.0,8.01e-05,2,"2025-12-26T09:51:17.640",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850179,1766742678053,"fUST",158.59,8.318e-05,2,"2025-12-26T09:51:18.053",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850180,1766742678459,"fUST",181.24,8.627e-05,2,"2025-12-26T09:51:18.459",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850181,1766742678851,"fUST",203.9,8.935e-05,2,"2025-12-26T09:51:18.851",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850182,1766742679258,"fUST",226.55,9.243e-05,2,"2025-12-26T09:51:19.258",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850183,1766742831646,"fUST",218.29718335,0.00027623,120,"2025-12-26T09:53:51.646",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850185,1766742913975,"fUST",2625.89627877,0.00030137,120,"2025-12-26T09:55:13.975",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850186,1766742942501,"fUST",500000.0,0.000301,120,"2025-12-26T09:55:42.501",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850187,1766743015993,"fUST",3409.8156416,0.00017162,7,"2025-12-26T09:56:55.993",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850188,1766743129624,"fUST",213.9285045,0.00016585,2,"2025-12-26T09:58:49.624",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850200,1766743280125,"fUST",160.73417,0.00016699,2,"2025-12-26T10:01:20.125",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850201,1766743323818,"fUST",449.15883988,0.00013273,2,"2025-12-26T10:02:03.818",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850202,1766743356532,"fUST",2927.81873525,0.0001656,2,"2025-12-26T10:02:36.532",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850203,1766743356557,"fUST",1076.07697825,0.0001656,2,"2025-12-26T10:02:36.557",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850204,1766743450549,"fUST",1256.94354347,0.00017141,7,"2025-12-26T10:04:10.549",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850205,1766743453865,"fUST",1572.6034984,0.00016542,2,"2025-12-26T10:04:13.865",0.0003796,74.04,0.676011859562887,685450164.2089309]
[399850206,1766743555143,"fUST",462.76,0.00030137,120,"2025-12-26T10:05:55.143",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850235,1766743837950,"fUST",-676.0,0.00017418,2,"2025-12-26T10:10:37.950",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850236,1766743837960,"fUST",-226.35901101,0.00017418,2,"2025-12-26T10:10:37.960",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850237,1766743837971,"fUST",-3696.93556078,0.00017474,2,"2025-12-26T10:10:37.971",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850238,1766743837982,"fUST",-1200.0,0.00017483,2,"2025-12-26T10:10:37.982",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850239,1766743837992,"fUST",-174.10388662,0.00017484,2,"2025-12-26T10:10:37.992",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850240,1766743838003,"fUST",-151.0,0.000175,3,"2025-12-26T10:10:38.003",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850241,1766743838013,"fUST",-300.0,0.00017511,2,"2025-12-26T10:10:38.013",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850242,1766743838023,"fUST",-1200.0,0.00017511,2,"2025-12-26T10:10:38.023",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850243,1766743838034,"fUST",-548.47821906,0.00017512,2,"2025-12-26T10:10:38.034",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850262,1766743840061,"fUST",-477.4397096,0.00017512,2,"2025-12-26T10:10:40.061",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850264,1766743840075,"fUST",-3358.77313087,0.00017512,2,"2025-12-26T10:10:40.075",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850267,1766743840090,"fUST",-1801.01802229,0.00017523,2,"2025-12-26T10:10:40.090",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850268,1766743840101,"fUST",-1041.66666667,0.0001755,2,"2025-12-26T10:10:40.101",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850271,1766743840111,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.111",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850272,1766743840121,"fUST",-350.0,0.00017572,2,"2025-12-26T10:10:40.121",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850274,1766743840133,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.133",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850276,1766743840143,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.143",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850279,1766743840155,"fUST",-298.66776102,0.00017572,2,"2025-12-26T10:10:40.155",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850280,1766743840172,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.172",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850282,1766743840182,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.182",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850284,1766743840192,"fUST",-358.13489832,0.00017572,2,"2025-12-26T10:10:40.192",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850286,1766743840202,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.202",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850288,1766743840212,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.212",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850290,1766743840222,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.222",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850293,1766743840239,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.239",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850295,1766743840254,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.254",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850296,1766743840268,"fUST",-500.0,0.00017572,2,"2025-12-26T10:10:40.268",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850298,1766743840278,"fUST",-13346.30148323,0.00017573,2,"2025-12-26T10:10:40.278",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850300,1766743840290,"fUST",-478.75725327,0.00017574,2,"2025-12-26T10:10:40.290",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850302,1766743840302,"fUST",-500.0,0.00017574,2,"2025-12-26T10:10:40.302",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850305,1766743840312,"fUST",-500.0,0.00017574,2,"2025-12-26T10:10:40.312",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850307,1766743840323,"fUST",-294.49780382,0.00017574,2,"2025-12-26T10:10:40.323",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850309,1766743840335,"fUST",-500.0,0.00017574,2,"2025-12-26T10:10:40.335",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850311,1766743840346,"fUST",-500.0,0.00017574,2,"2025-12-26T10:10:40.346",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850313,1766743840357,"fUST",-500.0,0.00017574,2,"2025-12-26T10:10:40.357",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850315,1766743840367,"fUST",-500.0,0.00017574,2,"2025-12-26T10:10:40.367",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850317,1766743840377,"fUST",-500.0,0.00017574,2,"2025-12-26T10:10:40.377",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850319,1766743840387,"fUST",-500.0,0.00017574,2,"2025-12-26T10:10:40.387",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850321,1766743840397,"fUST",-500.0,0.00017574,2,"2025-12-26T10:10:40.397",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850323,1766743840407,"fUST",-552.37174893,0.00017574,2,"2025-12-26T10:10:40.407",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850325,1766743840417,"fUST",-1000.0,0.00017574,2,"2025-12-26T10:10:40.417",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850327,1766743840428,"fUST",-1063.9634687,0.00017574,2,"2025-12-26T10:10:40.428",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850329,1766743840438,"fUST",-559.29879619,0.00017583,2,"2025-12-26T10:10:40.438",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850332,1766743840451,"fUST",-500.0,0.00017584,2,"2025-12-26T10:10:40.451",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850334,1766743840461,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.461",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850336,1766743840471,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.471",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850338,1766743840481,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.481",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850340,1766743840491,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.491",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850342,1766743840501,"fUST",-522.74613933,0.00017584,2,"2025-12-26T10:10:40.501",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850344,1766743840510,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.510",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850346,1766743840519,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.519",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850348,1766743840529,"fUST",-491.83773789,0.00017584,2,"2025-12-26T10:10:40.529",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850350,1766743840539,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.539",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850352,1766743840548,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.548",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850354,1766743840560,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.560",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850356,1766743840570,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.570",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850358,1766743840580,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.580",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850360,1766743840590,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.590",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850362,1766743840599,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.599",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850364,1766743840610,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.610",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850366,1766743840619,"fUST",-881.88708051,0.00017584,2,"2025-12-26T10:10:40.619",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850368,1766743840630,"fUST",-911.28331654,0.00017584,2,"2025-12-26T10:10:40.630",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850370,1766743840642,"fUST",-911.28331654,0.00017584,2,"2025-12-26T10:10:40.642",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850372,1766743840652,"fUST",-911.28331654,0.00017584,2,"2025-12-26T10:10:40.652",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850374,1766743840662,"fUST",-911.28331654,0.00017584,2,"2025-12-26T10:10:40.662",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850376,1766743840672,"fUST",-911.28331654,0.00017584,2,"2025-12-26T10:10:40.672",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850378,1766743840682,"fUST",-911.28331654,0.00017584,2,"2025-12-26T10:10:40.682",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850380,1766743840693,"fUST",-911.28331654,0.00017584,2,"2025-12-26T10:10:40.693",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850382,1766743840703,"fUST",-911.28331654,0.00017584,2,"2025-12-26T10:10:40.703",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850384,1766743840714,"fUST",-911.28331654,0.00017584,2,"2025-12-26T10:10:40.714",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850386,1766743840724,"fUST",-182.975,0.00017584,2,"2025-12-26T10:10:40.724",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399850389,1766743840734,"fUST",-30730.30221326,0.00017585,2,"2025-12-26T10:10:40.734",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851011,1766743847073,"fUST",-14465.5141023,0.00017585,2,"2025-12-26T10:10:47.073",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851458,1766743870551,"fUST",500.0,0.00013273,2,"2025-12-26T10:11:10.551",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851459,1766743871542,"fUST",500.0,0.00013273,2,"2025-12-26T10:11:11.542",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851460,1766743878107,"fUST",500.0,0.00013273,2,"2025-12-26T10:11:18.107",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851461,1766743879090,"fUST",500.0,0.00013273,2,"2025-12-26T10:11:19.090",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851462,1766743881061,"fUST",419.76499317,0.00013273,2,"2025-12-26T10:11:21.061",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851463,1766743881107,"fUST",500.0,0.00013273,2,"2025-12-26T10:11:21.107",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851464,1766743881138,"fUST",500.0,0.00013273,2,"2025-12-26T10:11:21.138",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851465,1766743881168,"fUST",500.0,0.00013273,2,"2025-12-26T10:11:21.168",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851466,1766743881261,"fUST",500.0,0.00013273,2,"2025-12-26T10:11:21.261",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851467,1766743881374,"fUST",500.0,0.00013273,2,"2025-12-26T10:11:21.374",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851468,1766743893291,"fUST",150.0,6.308e-05,2,"2025-12-26T10:11:33.291",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851469,1766743893708,"fUST",150.0,6.608e-05,2,"2025-12-26T10:11:33.708",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851470,1766743894073,"fUST",164.19,6.909e-05,2,"2025-12-26T10:11:34.073",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851471,1766743894476,"fUST",218.91,7.209e-05,2,"2025-12-26T10:11:34.476",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851472,1766743895052,"fUST",273.64,7.509e-05,2,"2025-12-26T10:11:35.052",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851473,1766743895290,"fUST",217.88098671,7.81e-05,2,"2025-12-26T10:11:35.290",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851474,1766743895316,"fUST",110.48901329,7.81e-05,2,"2025-12-26T10:11:35.316",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851475,1766743895666,"fUST",383.1,8.11e-05,2,"2025-12-26T10:11:35.666",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851476,1766743896064,"fUST",437.83,8.41e-05,2,"2025-12-26T10:11:36.064",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851477,1766743896450,"fUST",492.56,8.711e-05,2,"2025-12-26T10:11:36.450",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851478,1766743896834,"fUST",547.29,9.011e-05,2,"2025-12-26T10:11:36.834",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851479,1766743924516,"fUST",500.0,0.00013273,2,"2025-12-26T10:12:04.516",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851480,1766743924550,"fUST",500.0,0.00013273,2,"2025-12-26T10:12:04.550",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851481,1766743925075,"fUST",500.0,0.00013273,2,"2025-12-26T10:12:05.075",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851482,1766743927648,"fUST",300.0,0.00013673,2,"2025-12-26T10:12:07.648",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851483,1766743932475,"fUST",500.0,0.00013273,2,"2025-12-26T10:12:12.475",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851484,1766743934012,"fUST",500.0,0.00013273,2,"2025-12-26T10:12:14.012",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851485,1766743967692,"fUST",150.0,6.308e-05,2,"2025-12-26T10:12:47.692",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851486,1766743968087,"fUST",150.0,6.608e-05,2,"2025-12-26T10:12:48.087",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851487,1766743968488,"fUST",150.0,6.908e-05,2,"2025-12-26T10:12:48.488",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851488,1766743968971,"fUST",150.0,7.209e-05,2,"2025-12-26T10:12:48.971",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851489,1766743969403,"fUST",150.0,7.509e-05,2,"2025-12-26T10:12:49.403",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851490,1766743969808,"fUST",150.0,7.81e-05,2,"2025-12-26T10:12:49.808",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851491,1766743970201,"fUST",150.0,8.11e-05,2,"2025-12-26T10:12:50.201",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851492,1766743983554,"fUST",516.48873631,0.00013273,2,"2025-12-26T10:13:03.554",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851493,1766743983603,"fUST",559.97911691,0.00013273,2,"2025-12-26T10:13:03.603",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851494,1766743986813,"fUST",500.0,0.00013273,2,"2025-12-26T10:13:06.813",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851495,1766743987066,"fUST",500.0,0.00013699,2,"2025-12-26T10:13:07.066",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851496,1766744004543,"fUST",500.0,0.00013273,2,"2025-12-26T10:13:24.543",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851497,1766744103481,"fUST",500.0,0.00013273,2,"2025-12-26T10:15:03.481",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851498,1766744105521,"fUST",500.0,0.00013273,2,"2025-12-26T10:15:05.521",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851499,1766744227303,"fUST",500.0,0.00013273,2,"2025-12-26T10:17:07.303",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851500,1766744227379,"fUST",102.27313349,0.00013273,2,"2025-12-26T10:17:07.379",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851501,1766744227403,"fUST",397.72686651,0.00013273,2,"2025-12-26T10:17:07.403",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851502,1766744227464,"fUST",436.62212951,0.00013273,2,"2025-12-26T10:17:07.464",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851503,1766744227860,"fUST",500.0,0.00013273,2,"2025-12-26T10:17:07.860",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851504,1766744227893,"fUST",502.33781751,0.00013273,2,"2025-12-26T10:17:07.893",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851505,1766744230317,"fUST",500.0,0.00013273,2,"2025-12-26T10:17:10.317",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851506,1766744230590,"fUST",500.0,0.00013273,2,"2025-12-26T10:17:10.590",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851507,1766744230884,"fUST",500.0,0.00013273,2,"2025-12-26T10:17:10.884",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851509,1766744404149,"fUST",500.0,0.00013273,2,"2025-12-26T10:20:04.149",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851510,1766744406011,"fUST",500.0,0.00013273,2,"2025-12-26T10:20:06.011",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851511,1766744406076,"fUST",500.0,0.00013273,2,"2025-12-26T10:20:06.076",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851512,1766744406213,"fUST",500.0,0.00013273,2,"2025-12-26T10:20:06.213",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851513,1766744463868,"fUST",500.0,0.00013273,2,"2025-12-26T10:21:03.868",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851514,1766744464175,"fUST",500.0,0.00013273,2,"2025-12-26T10:21:04.175",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851515,1766744465981,"fUST",500.0,0.00013273,2,"2025-12-26T10:21:05.981",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851516,1766744584168,"fUST",500.0,0.00013273,2,"2025-12-26T10:23:04.168",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851517,1766744584633,"fUST",500.0,0.00013273,2,"2025-12-26T10:23:04.633",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851518,1766744641590,"fUST",-4000.0,0.00017016,2,"2025-12-26T10:24:01.590",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851519,1766744656593,"fUST",-225.45909546,0.00017184,2,"2025-12-26T10:24:16.593",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851520,1766744714050,"fUST",999.0,0.00016387,2,"2025-12-26T10:25:14.050",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851528,1766744832438,"fUST",541.17510276,0.00016803,2,"2025-12-26T10:27:12.438",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851529,1766744835901,"fUST",974.11518498,0.00016803,2,"2025-12-26T10:27:15.901",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851530,1766744838879,"fUST",1731.76032885,0.00016803,2,"2025-12-26T10:27:18.879",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851531,1766744842198,"fUST",2705.87551382,0.00016803,2,"2025-12-26T10:27:22.198",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851532,1766744845117,"fUST",3048.08386959,0.00016803,2,"2025-12-26T10:27:25.117",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851533,1766744845143,"fUST",844.48040957,0.00016803,2,"2025-12-26T10:27:25.143",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851534,1766744861399,"fUST",509.156805,0.00013699,2,"2025-12-26T10:27:41.399",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851536,1766744919089,"fUST",4061.05045442,0.0001,2,"2025-12-26T10:28:39.089",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851537,1766744924368,"fUST",4585.32233101,0.000154,2,"2025-12-26T10:28:44.368",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851538,1766744924392,"fUST",10000.01,0.000154,2,"2025-12-26T10:28:44.392",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851539,1766744924414,"fUST",10000.01,0.000154,2,"2025-12-26T10:28:44.414",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851540,1766744924436,"fUST",10000.01,0.000154,2,"2025-12-26T10:28:44.436",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851541,1766744924459,"fUST",10000.01,0.000154,2,"2025-12-26T10:28:44.459",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851542,1766744924481,"fUST",10000.01,0.000154,2,"2025-12-26T10:28:44.481",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851543,1766744924505,"fUST",10000.01,0.000154,2,"2025-12-26T10:28:44.505",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851544,1766744924529,"fUST",10000.01,0.000154,2,"2025-12-26T10:28:44.529",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851545,1766744924551,"fUST",10000.01,0.000154,2,"2025-12-26T10:28:44.551",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851546,1766744924574,"fUST",10000.01,0.000154,2,"2025-12-26T10:28:44.574",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851547,1766744943477,"fUST",-351.34281099,0.00015094,2,"2025-12-26T10:29:03.477",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851548,1766744943512,"fUST",-351.34281099,0.00015246,2,"2025-12-26T10:29:03.512",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851549,1766744943545,"fUST",-300.0,0.00015399,2,"2025-12-26T10:29:03.545",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851550,1766744943938,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:03.938",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851551,1766744946361,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:06.361",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851552,1766744946395,"fUST",-983.51126369,0.00013821,2,"2025-12-26T10:29:06.395",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851553,1766744946618,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:06.618",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851554,1766744946655,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:06.655",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851555,1766744949401,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:09.401",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851556,1766744949429,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:09.429",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851557,1766744949456,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:09.456",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851558,1766744950163,"fUST",-5096.56343525,0.000154,2,"2025-12-26T10:29:10.163",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851559,1766744950273,"fUST",-10000.01,0.000154,2,"2025-12-26T10:29:10.273",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851560,1766744950291,"fUST",-10000.01,0.000154,2,"2025-12-26T10:29:10.291",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851561,1766744952424,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:12.424",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851562,1766744952461,"fUST",-9000.01,0.000154,2,"2025-12-26T10:29:12.461",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851563,1766744953091,"fUST",-10000.01,0.000154,2,"2025-12-26T10:29:13.091",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851564,1766744953222,"fUST",-10000.01,0.000154,2,"2025-12-26T10:29:13.222",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851565,1766744965777,"fUST",5000.0,0.00013273,2,"2025-12-26T10:29:25.777",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851566,1766744973669,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:33.669",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851567,1766744973699,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:33.699",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851568,1766744973728,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:33.728",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851569,1766744973757,"fUST",-502.48347529,0.00013273,2,"2025-12-26T10:29:33.757",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851570,1766744973786,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:33.786",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851571,1766744973814,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:33.814",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851572,1766744973843,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:33.843",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851573,1766744973872,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:33.872",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851574,1766744973901,"fUST",-500.0,0.00013273,2,"2025-12-26T10:29:33.901",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851575,1766744973929,"fUST",-495.04304942,0.00013273,2,"2025-12-26T10:29:33.929",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851576,1766744976581,"fUST",-4.95695058,0.00013273,2,"2025-12-26T10:29:36.581",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851577,1766744976610,"fUST",-1341.72739524,0.000154,2,"2025-12-26T10:29:36.610",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851578,1766744976640,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.640",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851579,1766744976670,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.670",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851580,1766744976699,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.699",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851581,1766744976728,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.728",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851582,1766744976757,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.757",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851583,1766744976786,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.786",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851584,1766744976814,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.814",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851585,1766744976843,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.843",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851586,1766744976893,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.893",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851587,1766744976927,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.927",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851588,1766744976959,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.959",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851589,1766744976991,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:36.991",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851590,1766744982675,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:42.675",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851591,1766744982708,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:42.708",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851592,1766744982738,"fUST",-300.0,0.00015707,2,"2025-12-26T10:29:42.738",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851593,1766744982812,"fUST",-600.0,0.00015707,2,"2025-12-26T10:29:42.812",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851594,1766744982843,"fUST",-330.06645133,0.00016803,2,"2025-12-26T10:29:42.843",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851595,1766744982871,"fUST",-1056.21264427,0.00016803,2,"2025-12-26T10:29:42.871",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851596,1766744982903,"fUST",-1648.68192442,0.00016803,2,"2025-12-26T10:29:42.903",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851597,1766744985790,"fUST",-420.0,0.00016847,2,"2025-12-26T10:29:45.790",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851598,1766744985821,"fUST",-1512.6046165,0.00016847,2,"2025-12-26T10:29:45.821",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851599,1766744988173,"fUST",1000.0,0.00030136,120,"2025-12-26T10:29:48.173",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851600,1766744988931,"fUST",5000.0,0.00016803,2,"2025-12-26T10:29:48.931",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851601,1766744992150,"fUST",150.0,6.457e-05,2,"2025-12-26T10:29:52.150",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851602,1766744992543,"fUST",150.0,6.765e-05,2,"2025-12-26T10:29:52.543",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851603,1766744992924,"fUST",216.47,7.072e-05,2,"2025-12-26T10:29:52.924",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851604,1766744993334,"fUST",288.63,7.38e-05,2,"2025-12-26T10:29:53.334",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851605,1766744993739,"fUST",329.700767,7.687e-05,2,"2025-12-26T10:29:53.739",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851606,1766744993765,"fUST",31.089233,7.687e-05,2,"2025-12-26T10:29:53.765",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851607,1766744994129,"fUST",432.94,7.995e-05,2,"2025-12-26T10:29:54.129",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851608,1766744994534,"fUST",505.1,8.302e-05,2,"2025-12-26T10:29:54.534",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851609,1766744994936,"fUST",577.26,8.61e-05,2,"2025-12-26T10:29:54.936",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851610,1766744995556,"fUST",649.42,8.917e-05,2,"2025-12-26T10:29:55.556",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851611,1766744995954,"fUST",721.57,9.225e-05,2,"2025-12-26T10:29:55.954",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851613,1766745006562,"fUST",500.0,0.00013273,2,"2025-12-26T10:30:06.562",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851616,1766745010387,"fUST",500.0,0.00013273,2,"2025-12-26T10:30:10.387",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851617,1766745012022,"fUST",5000.0,0.00017003,2,"2025-12-26T10:30:12.022",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851618,1766745013433,"fUST",500.0,0.00013273,2,"2025-12-26T10:30:13.433",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851619,1766745016888,"fUST",498.80340417,0.00013273,2,"2025-12-26T10:30:16.888",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851646,1766745031858,"fUST",-673.0,0.00017233,2,"2025-12-26T10:30:31.858",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851648,1766745031868,"fUST",-242.00231167,0.00017262,2,"2025-12-26T10:30:31.868",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851650,1766745031880,"fUST",-300.0,0.00017285,2,"2025-12-26T10:30:31.880",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851651,1766745031890,"fUST",-252.0,0.00017285,2,"2025-12-26T10:30:31.890",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851653,1766745031901,"fUST",-200.77392763,0.00017285,2,"2025-12-26T10:30:31.901",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851655,1766745031915,"fUST",-99.22607237,0.00017285,2,"2025-12-26T10:30:31.915",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851657,1766745031926,"fUST",-1200.0,0.00017285,2,"2025-12-26T10:30:31.926",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851659,1766745031937,"fUST",-174.10388661,0.00017286,2,"2025-12-26T10:30:31.937",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851661,1766745031947,"fUST",-174.10388661,0.00017287,2,"2025-12-26T10:30:31.947",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851663,1766745031957,"fUST",-174.10388661,0.00017287,2,"2025-12-26T10:30:31.957",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851665,1766745031968,"fUST",-174.10388661,0.00017288,2,"2025-12-26T10:30:31.968",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851667,1766745031978,"fUST",-165.76046166,0.00017288,2,"2025-12-26T10:30:31.978",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851669,1766745031988,"fUST",-478.75725327,0.00017378,2,"2025-12-26T10:30:31.988",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851671,1766745031998,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:31.998",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851673,1766745032008,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.008",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851675,1766745032019,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.019",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851677,1766745032030,"fUST",-817.227902,0.00017378,2,"2025-12-26T10:30:32.030",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851679,1766745032043,"fUST",-182.772098,0.00017378,2,"2025-12-26T10:30:32.043",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851681,1766745032053,"fUST",-139.351902,0.00017378,2,"2025-12-26T10:30:32.053",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851684,1766745032076,"fUST",-860.648098,0.00017378,2,"2025-12-26T10:30:32.076",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851686,1766745032086,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.086",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851688,1766745032097,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.097",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851689,1766745032107,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.107",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851691,1766745032119,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.119",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851693,1766745032129,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.129",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851695,1766745032140,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.140",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851696,1766745032150,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.150",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851697,1766745032161,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.161",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851698,1766745032172,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.172",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851699,1766745032183,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:32.183",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851700,1766745032195,"fUST",-193.31,0.00017378,3,"2025-12-26T10:30:32.195",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851701,1766745032206,"fUST",-1200.0,0.00017383,2,"2025-12-26T10:30:32.206",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851702,1766745032219,"fUST",-10984.07406547,0.00017384,2,"2025-12-26T10:30:32.219",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851703,1766745032229,"fUST",-500.0,0.00017385,2,"2025-12-26T10:30:32.229",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851704,1766745032240,"fUST",-639.56250701,0.00017385,2,"2025-12-26T10:30:32.240",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851705,1766745032252,"fUST",-598.07376584,0.00017385,2,"2025-12-26T10:30:32.252",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851706,1766745032263,"fUST",-500.0,0.00017385,2,"2025-12-26T10:30:32.263",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851707,1766745032274,"fUST",-500.0,0.00017385,2,"2025-12-26T10:30:32.274",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851708,1766745032285,"fUST",-293.73759456,0.00017385,2,"2025-12-26T10:30:32.285",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851709,1766745032295,"fUST",-500.0,0.00017385,2,"2025-12-26T10:30:32.295",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851710,1766745032306,"fUST",-651.1338354,0.00017385,2,"2025-12-26T10:30:32.306",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851711,1766745032317,"fUST",-513.86301713,0.00017385,2,"2025-12-26T10:30:32.317",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851712,1766745032328,"fUST",-10000.0,0.00017385,2,"2025-12-26T10:30:32.328",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851713,1766745032338,"fUST",-631.56850294,0.00017386,2,"2025-12-26T10:30:32.338",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851714,1766745032349,"fUST",-500.0,0.00017387,2,"2025-12-26T10:30:32.349",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851715,1766745032359,"fUST",-2400.0,0.00017387,2,"2025-12-26T10:30:32.359",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851716,1766745032370,"fUST",-152.304879,0.00017387,2,"2025-12-26T10:30:32.370",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851717,1766745032380,"fUST",-199.902287,0.00017387,2,"2025-12-26T10:30:32.380",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851718,1766745032390,"fUST",-199.902287,0.00017387,2,"2025-12-26T10:30:32.390",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851719,1766745032400,"fUST",-199.902287,0.00017387,2,"2025-12-26T10:30:32.400",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851720,1766745032410,"fUST",-199.902287,0.00017387,2,"2025-12-26T10:30:32.410",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851721,1766745032421,"fUST",-151.0,0.00017387,2,"2025-12-26T10:30:32.421",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851722,1766745032431,"fUST",-151.0,0.00017387,2,"2025-12-26T10:30:32.431",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851723,1766745032441,"fUST",-166.866887,0.00017387,2,"2025-12-26T10:30:32.441",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851724,1766745032451,"fUST",-557113.24769965,0.00017388,2,"2025-12-26T10:30:32.451",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851728,1766745037954,"fUST",-5000.0,0.00017204,2,"2025-12-26T10:30:37.954",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851729,1766745037965,"fUST",-745.74079194,0.00017378,2,"2025-12-26T10:30:37.965",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851730,1766745037978,"fUST",-254.25920806,0.00017378,2,"2025-12-26T10:30:37.978",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851731,1766745037988,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:37.988",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851732,1766745037998,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:37.998",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851733,1766745038008,"fUST",-1000.0,0.00017378,2,"2025-12-26T10:30:38.008",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851734,1766745038017,"fUST",-1011.88114346,0.00017378,2,"2025-12-26T10:30:38.017",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851735,1766745038027,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.027",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851736,1766745038038,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.038",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851737,1766745038048,"fUST",-500.0,0.00017386,2,"2025-12-26T10:30:38.048",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851738,1766745038058,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.058",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851739,1766745038068,"fUST",-356.07538602,0.00017386,2,"2025-12-26T10:30:38.068",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851740,1766745038078,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.078",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851741,1766745038088,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.088",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851742,1766745038098,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.098",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851743,1766745038109,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.109",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851744,1766745038119,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.119",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851745,1766745038130,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.130",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851746,1766745038140,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.140",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851747,1766745038150,"fUST",-500.0,0.00017386,2,"2025-12-26T10:30:38.150",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851748,1766745038160,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.160",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851749,1766745038170,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.170",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851750,1766745038180,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.180",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851751,1766745038190,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.190",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851752,1766745038200,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.200",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851753,1766745038210,"fUST",-510.86166366,0.00017386,2,"2025-12-26T10:30:38.210",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851754,1766745038232,"fUST",-46234.35775427,0.00017388,2,"2025-12-26T10:30:38.232",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851755,1766745038251,"fUST",-2274.94824203,0.00017388,2,"2025-12-26T10:30:38.251",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851756,1766745038265,"fUST",-2741.79265226,0.00017388,2,"2025-12-26T10:30:38.265",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851757,1766745038282,"fUST",-966.75000292,0.00017388,2,"2025-12-26T10:30:38.282",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851758,1766745038296,"fUST",-482.24165179,0.00017388,2,"2025-12-26T10:30:38.296",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851759,1766745038310,"fUST",-415.64417249,0.00017388,2,"2025-12-26T10:30:38.310",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851760,1766745038324,"fUST",-1748.29487563,0.00017388,2,"2025-12-26T10:30:38.324",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851761,1766745038337,"fUST",-2555.7276687,0.00017388,2,"2025-12-26T10:30:38.337",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851762,1766745038350,"fUST",-2790.2516653,0.00017388,2,"2025-12-26T10:30:38.350",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851809,1766745040198,"fUST",-508.80828309,0.00017386,2,"2025-12-26T10:30:40.198",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851811,1766745040209,"fUST",-218.90648349,0.00017388,2,"2025-12-26T10:30:40.209",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851813,1766745040223,"fUST",-717.828,0.00017388,2,"2025-12-26T10:30:40.223",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851815,1766745040235,"fUST",-500.0,0.00017388,2,"2025-12-26T10:30:40.235",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851952,1766745045062,"fUST",-542.41,0.00017388,2,"2025-12-26T10:30:45.062",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851959,1766745045118,"fUST",-63830.80506174,0.00017388,2,"2025-12-26T10:30:45.118",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399851961,1766745045132,"fUST",-7508.04858177,0.00017388,2,"2025-12-26T10:30:45.132",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852057,1766745046093,"fUST",-452.60481759,0.00017388,2,"2025-12-26T10:30:46.093",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852059,1766745046106,"fUST",-2206.19098277,0.00017388,2,"2025-12-26T10:30:46.106",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852064,1766745046147,"fUST",-2433.16650037,0.00017388,2,"2025-12-26T10:30:46.147",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852071,1766745046203,"fUST",-1438.72,0.00017388,2,"2025-12-26T10:30:46.203",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852073,1766745046216,"fUST",-40947.59067704,0.00017388,2,"2025-12-26T10:30:46.216",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852079,1766745046259,"fUST",-20627.32266041,0.00017388,2,"2025-12-26T10:30:46.259",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852891,1766745064216,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:04.216",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852892,1766745064269,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:04.269",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852893,1766745067316,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:07.316",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852894,1766745067379,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:07.379",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852895,1766745068486,"fUST",150.0,5.132e-05,2,"2025-12-26T10:31:08.486",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852896,1766745068880,"fUST",150.0,5.376e-05,2,"2025-12-26T10:31:08.880",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852897,1766745069262,"fUST",150.0,5.62e-05,2,"2025-12-26T10:31:09.262",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852898,1766745069663,"fUST",178.54,5.865e-05,2,"2025-12-26T10:31:09.663",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852899,1766745070055,"fUST",223.17,6.109e-05,2,"2025-12-26T10:31:10.055",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852900,1766745070443,"fUST",267.81,6.354e-05,2,"2025-12-26T10:31:10.443",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852901,1766745070837,"fUST",312.44,6.598e-05,2,"2025-12-26T10:31:10.837",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852902,1766745071256,"fUST",357.08,6.842e-05,2,"2025-12-26T10:31:11.256",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852903,1766745071647,"fUST",401.71,7.087e-05,2,"2025-12-26T10:31:11.647",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852904,1766745072096,"fUST",446.35,7.331e-05,2,"2025-12-26T10:31:12.096",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852905,1766745074098,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:14.098",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852906,1766745077589,"fUST",519.44710243,0.00013273,2,"2025-12-26T10:31:17.589",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852907,1766745082947,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:22.947",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852908,1766745084057,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:24.057",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852909,1766745084083,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:24.083",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852910,1766745084113,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:24.113",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852911,1766745084372,"fUST",500.0,0.00013821,2,"2025-12-26T10:31:24.372",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852912,1766745084440,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:24.440",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852913,1766745084469,"fUST",500.0,0.00013273,2,"2025-12-26T10:31:24.469",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852914,1766745084497,"fUST",500.0,0.00013821,2,"2025-12-26T10:31:24.497",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852915,1766745084525,"fUST",343.46289757,0.00013273,2,"2025-12-26T10:31:24.525",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852916,1766745084552,"fUST",156.53710243,0.00013273,2,"2025-12-26T10:31:24.552",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852917,1766745084579,"fUST",500.0,0.00013821,2,"2025-12-26T10:31:24.579",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852918,1766745088967,"fUST",154.88,0.0001,2,"2025-12-26T10:31:28.967",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852919,1766745091597,"fUST",154.88,0.000102,2,"2025-12-26T10:31:31.597",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852920,1766745093978,"fUST",154.88,0.000104,2,"2025-12-26T10:31:33.978",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852921,1766745123320,"fUST",500.0,0.00013273,2,"2025-12-26T10:32:03.320",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852922,1766745123369,"fUST",500.0,0.00013821,2,"2025-12-26T10:32:03.369",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852923,1766745127264,"fUST",291.90965444,0.00013273,2,"2025-12-26T10:32:07.264",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852924,1766745129413,"fUST",459.09456368,0.00013273,2,"2025-12-26T10:32:09.413",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852925,1766745129738,"fUST",500.0,0.00013273,2,"2025-12-26T10:32:09.738",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852926,1766745130159,"fUST",500.0,0.00013273,2,"2025-12-26T10:32:10.159",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852927,1766745132911,"fUST",500.0,0.00013273,2,"2025-12-26T10:32:12.911",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852928,1766745139900,"fUST",500.0,0.00013273,2,"2025-12-26T10:32:19.900",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852929,1766745140323,"fUST",150.0,5.141e-05,2,"2025-12-26T10:32:20.323",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852930,1766745140740,"fUST",150.0,5.386e-05,2,"2025-12-26T10:32:20.740",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852931,1766745141240,"fUST",150.0,5.631e-05,2,"2025-12-26T10:32:21.240",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852932,1766745141628,"fUST",150.0,5.875e-05,2,"2025-12-26T10:32:21.628",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852933,1766745142034,"fUST",150.0,6.12e-05,2,"2025-12-26T10:32:22.034",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852934,1766745142428,"fUST",150.0,6.365e-05,2,"2025-12-26T10:32:22.428",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852935,1766745142833,"fUST",158.74,6.61e-05,2,"2025-12-26T10:32:22.833",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852936,1766745143227,"fUST",181.41,6.855e-05,2,"2025-12-26T10:32:23.227",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852937,1766745143665,"fUST",204.09,7.099e-05,2,"2025-12-26T10:32:23.665",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852938,1766745144044,"fUST",226.77,7.344e-05,2,"2025-12-26T10:32:24.044",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852939,1766745185418,"fUST",500.0,0.00013273,2,"2025-12-26T10:33:05.418",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852940,1766745185447,"fUST",500.0,0.00013273,2,"2025-12-26T10:33:05.447",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852941,1766745185474,"fUST",500.0,0.00013821,2,"2025-12-26T10:33:05.474",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852942,1766745185501,"fUST",500.0,0.00013273,2,"2025-12-26T10:33:05.501",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852943,1766745185533,"fUST",500.0,0.00013273,2,"2025-12-26T10:33:05.533",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852944,1766745185561,"fUST",500.0,0.00013273,2,"2025-12-26T10:33:05.561",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852945,1766745185593,"fUST",456.81867945,0.00013821,2,"2025-12-26T10:33:05.593",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852946,1766745185616,"fUST",43.18132055,0.00013821,2,"2025-12-26T10:33:05.616",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852947,1766745185703,"fUST",500.0,0.00013821,2,"2025-12-26T10:33:05.703",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852948,1766745188652,"fUST",500.0,0.00013273,2,"2025-12-26T10:33:08.652",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852949,1766745193545,"fUST",500.0,0.00013273,2,"2025-12-26T10:33:13.545",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852950,1766745193600,"fUST",500.0,0.00013821,2,"2025-12-26T10:33:13.600",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852951,1766745195979,"fUST",500.0,0.00013273,2,"2025-12-26T10:33:15.979",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852952,1766745202262,"fUST",500.0,0.00013273,2,"2025-12-26T10:33:22.262",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852953,1766745202361,"fUST",500.0,0.00013273,2,"2025-12-26T10:33:22.361",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852954,1766745207950,"fUST",150.0,5.177e-05,2,"2025-12-26T10:33:27.950",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852955,1766745208354,"fUST",150.0,5.424e-05,2,"2025-12-26T10:33:28.354",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852956,1766745208785,"fUST",150.0,5.67e-05,2,"2025-12-26T10:33:28.785",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852957,1766745209213,"fUST",150.0,5.917e-05,2,"2025-12-26T10:33:29.213",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852958,1766745209662,"fUST",150.0,6.163e-05,2,"2025-12-26T10:33:29.662",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852959,1766745243960,"fUST",550.84116012,0.00013273,2,"2025-12-26T10:34:03.960",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852960,1766745244961,"fUST",500.0,0.00013273,2,"2025-12-26T10:34:04.961",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852961,1766745244989,"fUST",500.0,0.00013273,2,"2025-12-26T10:34:04.989",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852962,1766745245018,"fUST",500.0,0.00013821,2,"2025-12-26T10:34:05.018",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852963,1766745245239,"fUST",500.0,0.00013273,2,"2025-12-26T10:34:05.239",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852964,1766745247647,"fUST",300.0,0.00013673,2,"2025-12-26T10:34:07.647",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852965,1766745250283,"fUST",500.0,0.00013273,2,"2025-12-26T10:34:10.283",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852966,1766745250990,"fUST",500.0,0.00013273,2,"2025-12-26T10:34:10.990",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852967,1766745255832,"fUST",594.1196124,0.00016803,2,"2025-12-26T10:34:15.832",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852968,1766745259770,"fUST",5000.0,0.00017008,2,"2025-12-26T10:34:19.770",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852969,1766745275912,"fUST",150.0,5.156e-05,2,"2025-12-26T10:34:35.912",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852970,1766745276194,"fUST",150.0,5.402e-05,2,"2025-12-26T10:34:36.194",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852971,1766745282747,"fUST",4700.01,0.00017008,2,"2025-12-26T10:34:42.747",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852972,1766745282773,"fUST",299.99,0.00017008,2,"2025-12-26T10:34:42.773",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852973,1766745304011,"fUST",604.56995174,0.00013273,2,"2025-12-26T10:35:04.011",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852974,1766745304264,"fUST",500.0,0.00013699,2,"2025-12-26T10:35:04.264",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852975,1766745304868,"fUST",500.0,0.00013273,2,"2025-12-26T10:35:04.868",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852976,1766745304897,"fUST",500.0,0.00013821,2,"2025-12-26T10:35:04.897",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852977,1766745306887,"fUST",5000.0,0.00017008,2,"2025-12-26T10:35:06.887",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852978,1766745313118,"fUST",500.0,0.00013273,2,"2025-12-26T10:35:13.118",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852979,1766745315026,"fUST",500.0,0.00013273,2,"2025-12-26T10:35:15.026",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852980,1766745320011,"fUST",500.0,0.00013273,2,"2025-12-26T10:35:20.011",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852981,1766745320239,"fUST",501.95645661,0.00013273,2,"2025-12-26T10:35:20.239",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852982,1766745320481,"fUST",593.49359165,0.00013273,2,"2025-12-26T10:35:20.481",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852983,1766745320503,"fUST",4.4239166,0.00013273,2,"2025-12-26T10:35:20.503",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852984,1766745320550,"fUST",500.0,0.00013273,2,"2025-12-26T10:35:20.550",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852985,1766745320638,"fUST",500.0,0.00013273,2,"2025-12-26T10:35:20.638",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852986,1766745320666,"fUST",500.0,0.00013273,2,"2025-12-26T10:35:20.666",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852987,1766745320702,"fUST",500.0,0.00013273,2,"2025-12-26T10:35:20.702",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852988,1766745320730,"fUST",500.0,0.00013273,2,"2025-12-26T10:35:20.730",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852989,1766745321962,"fUST",500.0,0.00013273,2,"2025-12-26T10:35:21.962",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852990,1766745329723,"fUST",5000.0,0.00017008,2,"2025-12-26T10:35:29.723",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852991,1766745340473,"fUST",150.0,5.155e-05,2,"2025-12-26T10:35:40.473",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852992,1766745341379,"fUST",150.0,5.4e-05,2,"2025-12-26T10:35:41.379",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852993,1766745341788,"fUST",150.0,5.646e-05,2,"2025-12-26T10:35:41.788",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852994,1766745342311,"fUST",150.0,5.891e-05,2,"2025-12-26T10:35:42.311",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852995,1766745342744,"fUST",150.0,6.137e-05,2,"2025-12-26T10:35:42.744",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852996,1766745343183,"fUST",150.0,6.382e-05,2,"2025-12-26T10:35:43.183",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852997,1766745353077,"fUST",1095.5860834,0.00017008,2,"2025-12-26T10:35:53.077",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852998,1766745353102,"fUST",3904.4139166,0.00017008,2,"2025-12-26T10:35:53.102",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399852999,1766745363436,"fUST",168.67203081,0.00013273,2,"2025-12-26T10:36:03.436",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853000,1766745377198,"fUST",5000.0,0.00017008,2,"2025-12-26T10:36:17.198",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853001,1766745400346,"fUST",926.92405259,0.00017008,2,"2025-12-26T10:36:40.346",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853002,1766745400374,"fUST",4073.07594741,0.00017008,2,"2025-12-26T10:36:40.374",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853003,1766745423392,"fUST",1000.0,0.00013821,2,"2025-12-26T10:37:03.392",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853004,1766745423434,"fUST",500.0,0.00013273,2,"2025-12-26T10:37:03.434",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853005,1766745423463,"fUST",500.0,0.00013273,2,"2025-12-26T10:37:03.463",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853006,1766745423496,"fUST",1000.0,0.00013821,2,"2025-12-26T10:37:03.496",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853007,1766745424078,"fUST",2926.93405259,0.00017008,2,"2025-12-26T10:37:04.078",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853008,1766745424103,"fUST",2073.06594741,0.00017008,2,"2025-12-26T10:37:04.103",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853009,1766745446889,"fUST",500.0,0.00030137,120,"2025-12-26T10:37:26.889",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853010,1766745448792,"fUST",5000.0,0.00017008,2,"2025-12-26T10:37:28.792",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853011,1766745456226,"fUST",500.0,0.00030137,120,"2025-12-26T10:37:36.226",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853012,1766745464213,"fUST",500.0,0.00030137,120,"2025-12-26T10:37:44.213",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853013,1766745472212,"fUST",2780.28781727,0.00017008,2,"2025-12-26T10:37:52.212",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853014,1766745473328,"fUST",500.0,0.00030137,120,"2025-12-26T10:37:53.328",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853015,1766745482965,"fUST",500.0,0.00030137,120,"2025-12-26T10:38:02.965",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853016,1766745483006,"fUST",146.65623532,0.00011721,2,"2025-12-26T10:38:03.006",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853017,1766745483027,"fUST",5.52376468,0.00011721,2,"2025-12-26T10:38:03.027",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853018,1766745483115,"fUST",500.0,0.00013273,2,"2025-12-26T10:38:03.115",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853019,1766745483156,"fUST",519.37448667,0.00013821,2,"2025-12-26T10:38:03.156",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853020,1766745483276,"fUST",152.18,0.00011721,2,"2025-12-26T10:38:03.276",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853021,1766745483550,"fUST",152.17,0.00011721,2,"2025-12-26T10:38:03.550",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853022,1766745496160,"fUST",1000.0,0.00030137,120,"2025-12-26T10:38:16.160",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853023,1766745543288,"fUST",396.23489097,0.00013273,2,"2025-12-26T10:39:03.288",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853024,1766745543318,"fUST",500.0,0.00013273,2,"2025-12-26T10:39:03.318",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853025,1766745543346,"fUST",500.0,0.00013273,2,"2025-12-26T10:39:03.346",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853026,1766745543373,"fUST",1000.0,0.00013821,2,"2025-12-26T10:39:03.373",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853027,1766745543400,"fUST",1000.0,0.00013821,2,"2025-12-26T10:39:03.400",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853028,1766745543427,"fUST",193.59386885,0.00014368,2,"2025-12-26T10:39:03.427",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853029,1766745543455,"fUST",500.0,0.00013273,2,"2025-12-26T10:39:03.455",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853030,1766745543638,"fUST",676.05276669,0.00013821,2,"2025-12-26T10:39:03.638",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853031,1766745547158,"fUST",500.0,0.00013273,2,"2025-12-26T10:39:07.158",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853032,1766745666941,"fUST",500.0,0.00013273,2,"2025-12-26T10:41:06.941",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853033,1766745667100,"fUST",500.0,0.00013273,2,"2025-12-26T10:41:07.100",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853034,1766745667128,"fUST",500.0,0.00013273,2,"2025-12-26T10:41:07.128",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853036,1766745703314,"fUST",180.432,0.00016932,2,"2025-12-26T10:41:43.314",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853037,1766745727292,"fUST",500.0,0.00013273,2,"2025-12-26T10:42:07.292",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853038,1766745727370,"fUST",500.0,0.00013273,2,"2025-12-26T10:42:07.370",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853039,1766745727397,"fUST",500.0,0.00013821,2,"2025-12-26T10:42:07.397",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853040,1766745727426,"fUST",224.44822214,0.00013821,2,"2025-12-26T10:42:07.426",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853041,1766745727448,"fUST",275.55177786,0.00013821,2,"2025-12-26T10:42:07.448",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853042,1766745728648,"fUST",500.0,0.00013273,2,"2025-12-26T10:42:08.648",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853043,1766745728677,"fUST",500.0,0.00013273,2,"2025-12-26T10:42:08.677",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853044,1766745728732,"fUST",500.0,0.00013821,2,"2025-12-26T10:42:08.732",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853045,1766745783965,"fUST",500.0,0.00013273,2,"2025-12-26T10:43:03.965",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853049,1766745889906,"fUST",199999.99999999,0.0003,120,"2025-12-26T10:44:49.906",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853050,1766745904574,"fUST",379.79953395,0.00013273,2,"2025-12-26T10:45:04.574",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853051,1766745906030,"fUST",500.0,0.00013273,2,"2025-12-26T10:45:06.030",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853052,1766745906342,"fUST",550.60352669,0.00013273,2,"2025-12-26T10:45:06.342",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853053,1766745907111,"fUST",500.0,0.00013273,2,"2025-12-26T10:45:07.111",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853054,1766745907138,"fUST",500.0,0.00013273,2,"2025-12-26T10:45:07.138",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853055,1766745907537,"fUST",500.0,0.00013273,2,"2025-12-26T10:45:07.537",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853056,1766745966213,"fUST",500.0,0.00013699,2,"2025-12-26T10:46:06.213",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853057,1766745966515,"fUST",206.57119576,0.00016686,2,"2025-12-26T10:46:06.515",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853058,1766745966799,"fUST",500.0,0.00013273,2,"2025-12-26T10:46:06.799",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853060,1766746023889,"fUST",500.0,0.00013273,2,"2025-12-26T10:47:03.889",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853061,1766746023948,"fUST",500.0,0.00013821,2,"2025-12-26T10:47:03.948",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853062,1766746086871,"fUST",206.57119575,0.0001668,2,"2025-12-26T10:48:06.871",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853064,1766746146416,"fUST",500.0,0.00013273,2,"2025-12-26T10:49:06.416",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853065,1766746146505,"fUST",500.0,0.00013273,2,"2025-12-26T10:49:06.505",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853066,1766746146552,"fUST",500.0,0.00013273,2,"2025-12-26T10:49:06.552",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853067,1766746146612,"fUST",500.0,0.00013273,2,"2025-12-26T10:49:06.612",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853068,1766746146776,"fUST",380.91276999,0.00013273,2,"2025-12-26T10:49:06.776",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853069,1766746146798,"fUST",119.08723001,0.00013273,2,"2025-12-26T10:49:06.798",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853071,1766746203859,"fUST",500.0,0.00013273,2,"2025-12-26T10:50:03.859",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853072,1766746203911,"fUST",500.0,0.00013821,2,"2025-12-26T10:50:03.911",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853095,1766746238174,"fUST",-978.6453352,0.00017176,2,"2025-12-26T10:50:38.174",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853096,1766746238188,"fUST",-398.40358852,0.00017176,2,"2025-12-26T10:50:38.188",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853097,1766746238205,"fUST",-559.59362836,0.00017176,2,"2025-12-26T10:50:38.205",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853098,1766746238224,"fUST",-3924.79209959,0.00017176,2,"2025-12-26T10:50:38.224",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853099,1766746238234,"fUST",-273.48050794,0.00017176,2,"2025-12-26T10:50:38.234",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853100,1766746238245,"fUST",-273.48050794,0.00017182,2,"2025-12-26T10:50:38.245",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853101,1766746238259,"fUST",-1109.0,0.00017184,2,"2025-12-26T10:50:38.259",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853102,1766746238271,"fUST",-255.7926006,0.00017185,2,"2025-12-26T10:50:38.271",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853103,1766746238282,"fUST",-165.76046166,0.00017185,2,"2025-12-26T10:50:38.282",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853104,1766746238301,"fUST",-273.48050794,0.00017188,2,"2025-12-26T10:50:38.301",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853105,1766746238312,"fUST",-273.48050794,0.00017194,2,"2025-12-26T10:50:38.312",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853107,1766746238323,"fUST",-273.48050794,0.000172,2,"2025-12-26T10:50:38.323",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853109,1766746238335,"fUST",-300.0,0.00017234,2,"2025-12-26T10:50:38.335",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853110,1766746238346,"fUST",-168.3888056,0.00017267,2,"2025-12-26T10:50:38.346",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853111,1766746238357,"fUST",-250.0,0.00017267,2,"2025-12-26T10:50:38.357",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853112,1766746238369,"fUST",-461.67526834,0.00017267,2,"2025-12-26T10:50:38.369",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853113,1766746238381,"fUST",-500.0,0.00017267,2,"2025-12-26T10:50:38.381",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853114,1766746238392,"fUST",-78.21866423,0.00017267,2,"2025-12-26T10:50:38.392",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853115,1766746238406,"fUST",-421.78133577,0.00017267,2,"2025-12-26T10:50:38.406",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853116,1766746238417,"fUST",-647.6092258,0.00017267,2,"2025-12-26T10:50:38.417",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853152,1766746240448,"fUST",-2050.02747866,0.00017084,2,"2025-12-26T10:50:40.448",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853154,1766746240462,"fUST",-1582.7060802,0.00017267,2,"2025-12-26T10:50:40.462",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853156,1766746240473,"fUST",-151.0,0.00017267,2,"2025-12-26T10:50:40.473",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853158,1766746240483,"fUST",-250.0,0.00017267,2,"2025-12-26T10:50:40.483",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853160,1766746240495,"fUST",-151.0,0.00017267,2,"2025-12-26T10:50:40.495",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853162,1766746240506,"fUST",-251.236961,0.00017267,2,"2025-12-26T10:50:40.506",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853164,1766746240520,"fUST",-500.0,0.00017267,2,"2025-12-26T10:50:40.520",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853166,1766746240530,"fUST",-1397.23108025,0.00017267,2,"2025-12-26T10:50:40.530",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853168,1766746240542,"fUST",-151.0,0.00017267,2,"2025-12-26T10:50:40.542",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853170,1766746240552,"fUST",-261.54278577,0.00017267,2,"2025-12-26T10:50:40.552",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853172,1766746240563,"fUST",-151.0,0.00017267,2,"2025-12-26T10:50:40.563",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853174,1766746240572,"fUST",-1200.0,0.00017274,2,"2025-12-26T10:50:40.572",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853176,1766746240582,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:40.582",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853178,1766746240593,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:40.593",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853180,1766746240602,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:40.602",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853182,1766746240612,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:40.612",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853184,1766746240622,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:40.622",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853186,1766746240631,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:40.631",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853188,1766746240641,"fUST",-466.93018337,0.00017276,2,"2025-12-26T10:50:40.641",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853436,1766746244578,"fUST",-87.05397535,0.00017276,2,"2025-12-26T10:50:44.578",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853437,1766746244589,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:44.589",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853438,1766746244600,"fUST",-412.94602465,0.00017276,2,"2025-12-26T10:50:44.600",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853439,1766746244612,"fUST",-87.05397535,0.00017276,2,"2025-12-26T10:50:44.612",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853440,1766746244622,"fUST",-333.3753483,0.00017276,2,"2025-12-26T10:50:44.622",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853441,1766746244632,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:44.632",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853442,1766746244642,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:44.642",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853443,1766746244655,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:44.655",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853444,1766746244665,"fUST",-380.39689635,0.00017276,2,"2025-12-26T10:50:44.665",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853445,1766746244679,"fUST",-119.60310365,0.00017276,2,"2025-12-26T10:50:44.679",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853446,1766746244689,"fUST",-171.26864189,0.00017276,2,"2025-12-26T10:50:44.689",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853447,1766746246265,"fUST",-383.46938446,0.00017276,2,"2025-12-26T10:50:46.265",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853448,1766746246275,"fUST",-235.34798124,0.00017276,2,"2025-12-26T10:50:46.275",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853450,1766746246286,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:46.286",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853452,1766746246296,"fUST",-500.0,0.00017276,2,"2025-12-26T10:50:46.296",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853454,1766746246306,"fUST",-500.0,0.00017277,2,"2025-12-26T10:50:46.306",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853456,1766746246316,"fUST",-442.09795206,0.00017277,2,"2025-12-26T10:50:46.316",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853458,1766746246326,"fUST",-286.59624037,0.00017277,2,"2025-12-26T10:50:46.326",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853459,1766746246338,"fUST",-1040.74068017,0.00017277,2,"2025-12-26T10:50:46.338",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853460,1766746246349,"fUST",-449.25277022,0.00017277,2,"2025-12-26T10:50:46.349",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853461,1766746246359,"fUST",-12.95654961,0.00017277,2,"2025-12-26T10:50:46.359",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853463,1766746254015,"fUST",197.0281149,0.0001409,2,"2025-12-26T10:50:54.015",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853467,1766746303313,"fUST",180.43211789,0.00016932,2,"2025-12-26T10:51:43.313",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853468,1766746305250,"fUST",150.0,5.213e-05,2,"2025-12-26T10:51:45.250",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853469,1766746305634,"fUST",150.0,5.461e-05,2,"2025-12-26T10:51:45.634",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853470,1766746306054,"fUST",150.0,5.709e-05,2,"2025-12-26T10:51:46.054",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853471,1766746306442,"fUST",150.0,5.957e-05,2,"2025-12-26T10:51:46.442",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853472,1766746306856,"fUST",150.0,6.205e-05,2,"2025-12-26T10:51:46.856",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853473,1766746307778,"fUST",150.63,6.454e-05,2,"2025-12-26T10:51:47.778",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853474,1766746308219,"fUST",175.73,6.702e-05,2,"2025-12-26T10:51:48.219",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853475,1766746308611,"fUST",200.84,6.95e-05,2,"2025-12-26T10:51:48.611",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853476,1766746309031,"fUST",225.94,7.198e-05,2,"2025-12-26T10:51:49.031",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853477,1766746309428,"fUST",251.05,7.446e-05,2,"2025-12-26T10:51:49.428",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853478,1766746324329,"fUST",1292.3237998,0.00016498,2,"2025-12-26T10:52:04.329",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853479,1766746374530,"fUST",150.0,5.219e-05,2,"2025-12-26T10:52:54.530",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853480,1766746588432,"fUST",1074.547429,0.00030136,120,"2025-12-26T10:56:28.432",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853487,1766746808772,"fUST",500.0,0.00017002,2,"2025-12-26T11:00:08.772",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853488,1766746808954,"fUST",500.0,0.00017002,2,"2025-12-26T11:00:08.954",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853489,1766746810338,"fUST",150.0,0.00017002,2,"2025-12-26T11:00:10.338",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853491,1766746839721,"fUST",4156.9487374,0.00016971,2,"2025-12-26T11:00:39.721",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853492,1766746839746,"fUST",1731.0512626,0.00016971,2,"2025-12-26T11:00:39.746",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853494,1766746850753,"fUST",5888.0,0.00016936,2,"2025-12-26T11:00:50.753",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853495,1766746860095,"fUST",2380.9587374,0.00012,2,"2025-12-26T11:01:00.095",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853496,1766746860121,"fUST",10000.01,0.00012,2,"2025-12-26T11:01:00.121",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853497,1766746860145,"fUST",10000.01,0.00012,2,"2025-12-26T11:01:00.145",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853498,1766746860167,"fUST",10000.01,0.00012,2,"2025-12-26T11:01:00.167",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853499,1766746860190,"fUST",10000.01,0.00012,2,"2025-12-26T11:01:00.190",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853500,1766746860213,"fUST",10000.01,0.00012,2,"2025-12-26T11:01:00.213",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853501,1766746860235,"fUST",10000.01,0.00012,2,"2025-12-26T11:01:00.235",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853502,1766746860258,"fUST",10000.01,0.00012,2,"2025-12-26T11:01:00.258",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853503,1766746860281,"fUST",10000.01,0.00012,2,"2025-12-26T11:01:00.281",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853504,1766746860304,"fUST",10000.01,0.00012,2,"2025-12-26T11:01:00.304",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853505,1766746888707,"fUST",150.0,5.162e-05,2,"2025-12-26T11:01:28.707",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853506,1766746889096,"fUST",195.81,5.408e-05,2,"2025-12-26T11:01:29.096",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853507,1766746889493,"fUST",293.71,5.653e-05,2,"2025-12-26T11:01:29.493",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853508,1766746889892,"fUST",360.48,5.899e-05,2,"2025-12-26T11:01:29.892",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853509,1766746889916,"fUST",31.14,5.899e-05,2,"2025-12-26T11:01:29.916",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853510,1766746890312,"fUST",489.52,6.145e-05,2,"2025-12-26T11:01:30.312",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853511,1766746890768,"fUST",479.34,6.391e-05,2,"2025-12-26T11:01:30.768",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853512,1766746890792,"fUST",108.09,6.391e-05,2,"2025-12-26T11:01:30.792",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853513,1766746891155,"fUST",685.33,6.636e-05,2,"2025-12-26T11:01:31.155",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853514,1766746891567,"fUST",206.58,6.882e-05,2,"2025-12-26T11:01:31.567",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853515,1766746891592,"fUST",576.66,6.882e-05,2,"2025-12-26T11:01:31.592",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853516,1766746894045,"fUST",-881.14,7.128e-05,2,"2025-12-26T11:01:34.045",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853517,1766746894082,"fUST",-979.04,7.374e-05,2,"2025-12-26T11:01:34.082",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853518,1766746907124,"fUST",-4944.81415792,0.0001089,2,"2025-12-26T11:01:47.124",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853519,1766746909236,"fUST",-891.90183628,0.0001089,2,"2025-12-26T11:01:49.236",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853520,1766746909261,"fUST",-8216.20632744,0.0001089,2,"2025-12-26T11:01:49.261",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853521,1766746909347,"fUST",-10000.01,0.00011,2,"2025-12-26T11:01:49.347",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853522,1766746915261,"fUST",-10000.01,0.00011,2,"2025-12-26T11:01:55.261",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853523,1766746915372,"fUST",-2586.10814702,0.00011,2,"2025-12-26T11:01:55.372",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853524,1766746915396,"fUST",-4827.79370596,0.00011,2,"2025-12-26T11:01:55.396",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853525,1766746918408,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.408",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853526,1766746918442,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.442",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853527,1766746918474,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.474",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853528,1766746918506,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.506",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853529,1766746918537,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.537",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853530,1766746918567,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.567",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853531,1766746918597,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.597",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853532,1766746918633,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.633",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853533,1766746918663,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.663",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853534,1766746918695,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.695",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853535,1766746918725,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.725",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853536,1766746918756,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.756",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853537,1766746918788,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.788",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853538,1766746918819,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.819",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853539,1766746918849,"fUST",-300.0,0.00012239,2,"2025-12-26T11:01:58.849",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853540,1766746926891,"fUST",947.07767836,0.00012239,2,"2025-12-26T11:02:06.891",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853541,1766746931406,"fUST",52.93232164,0.00012071,2,"2025-12-26T11:02:11.406",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853542,1766746931430,"fUST",250.35563216,0.00012071,2,"2025-12-26T11:02:11.430",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853543,1766746933444,"fUST",-600.0,0.00012483,2,"2025-12-26T11:02:13.444",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853544,1766746963812,"fUST",150.0,5.159e-05,2,"2025-12-26T11:02:43.812",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853545,1766746964259,"fUST",150.0,5.404e-05,2,"2025-12-26T11:02:44.259",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853546,1766746964655,"fUST",150.0,5.65e-05,2,"2025-12-26T11:02:44.655",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853547,1766746965054,"fUST",150.0,5.895e-05,2,"2025-12-26T11:02:45.054",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853548,1766746965526,"fUST",150.0,6.141e-05,2,"2025-12-26T11:02:45.526",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853549,1766746965827,"fUST",172.25,6.387e-05,2,"2025-12-26T11:02:45.827",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853550,1766746966246,"fUST",200.96,6.632e-05,2,"2025-12-26T11:02:46.246",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853551,1766746966766,"fUST",229.67,6.878e-05,2,"2025-12-26T11:02:46.766",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853552,1766746967163,"fUST",258.37,7.124e-05,2,"2025-12-26T11:02:47.163",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853553,1766746967584,"fUST",287.08,7.369e-05,2,"2025-12-26T11:02:47.584",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853554,1766747032210,"fUST",150.0,5.155e-05,2,"2025-12-26T11:03:52.210",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853555,1766747032621,"fUST",150.0,5.4e-05,2,"2025-12-26T11:03:52.621",0.0003796,74.15,0.67525748898493,685497709.0584657]
[399853556,1766747123522,"fUST",1000.0,0.00013391,2,"2025-12-26T11:05:23.522",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853557,1766747131932,"fUST",2000.0,0.00013391,2,"2025-12-26T11:05:31.932",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853558,1766747132447,"fUST",-303.2879538,0.00013391,2,"2025-12-26T11:05:32.447",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853559,1766747132475,"fUST",-269.11957225,0.00013561,2,"2025-12-26T11:05:32.475",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853560,1766747147620,"fUST",-720.0,0.00013731,2,"2025-12-26T11:05:47.620",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853561,1766747190126,"fUST",1581.7583543,0.00011931,2,"2025-12-26T11:06:30.126",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853562,1766747190307,"fUST",1581.7583543,0.00013577,2,"2025-12-26T11:06:30.307",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853563,1766747283176,"fUST",233.47,0.00011299,2,"2025-12-26T11:08:03.176",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853564,1766747283440,"fUST",159.78,0.00011299,2,"2025-12-26T11:08:03.440",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853565,1766747347224,"fUST",500.0,0.00013699,2,"2025-12-26T11:09:07.224",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853566,1766747347737,"fUST",-303.2879538,0.0001471,2,"2025-12-26T11:09:07.737",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853567,1766747347769,"fUST",-864.0,0.00015104,2,"2025-12-26T11:09:07.769",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853568,1766747347800,"fUST",-1581.7583543,0.00015222,2,"2025-12-26T11:09:07.800",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853569,1766747347830,"fUST",-317.56109526,0.00015561,2,"2025-12-26T11:09:07.830",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853570,1766747347860,"fUST",-303.2879538,0.0001603,2,"2025-12-26T11:09:07.860",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853571,1766747347888,"fUST",-1010.84533523,0.00016284,7,"2025-12-26T11:09:07.888",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853572,1766747347919,"fUST",-238.52861522,0.00016615,2,"2025-12-26T11:09:07.919",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853573,1766747353682,"fUST",-761.47138478,0.00016615,2,"2025-12-26T11:09:13.682",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853574,1766747353710,"fUST",-756.69231,0.00016741,2,"2025-12-26T11:09:13.710",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853575,1766747353738,"fUST",-1581.7583543,0.00016868,2,"2025-12-26T11:09:13.738",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853576,1766747353766,"fUST",-300.0,0.00016934,2,"2025-12-26T11:09:13.766",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853577,1766747359727,"fUST",-756.4772307,0.00016741,2,"2025-12-26T11:09:19.727",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853578,1766747359757,"fUST",-3358.30021838,0.00016935,2,"2025-12-26T11:09:19.757",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853579,1766747362879,"fUST",-5231.9616934,0.00012386,2,"2025-12-26T11:09:22.879",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853580,1766747363106,"fUST",-10000.01,0.00012386,2,"2025-12-26T11:09:23.106",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853581,1766747363221,"fUST",-957.917422,0.00012386,2,"2025-12-26T11:09:23.221",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853582,1766747363257,"fUST",-8084.175156,0.00014398,2,"2025-12-26T11:09:23.257",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853583,1766747363343,"fUST",-10000.01,0.00014398,2,"2025-12-26T11:09:23.343",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853584,1766747365793,"fUST",-129.4400988,0.00014398,2,"2025-12-26T11:09:25.793",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853585,1766747377926,"fUST",-10000.01,0.00016199,2,"2025-12-26T11:09:37.926",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853586,1766747378034,"fUST",-10000.01,0.00016199,2,"2025-12-26T11:09:38.034",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853607,1766747432384,"fUST",-237.3413943,0.00016199,2,"2025-12-26T11:10:32.384",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853609,1766747432396,"fUST",-262.1811608,0.00016199,2,"2025-12-26T11:10:32.396",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853631,1766747438312,"fUST",-392.8188392,0.00016199,2,"2025-12-26T11:10:38.312",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853632,1766747438324,"fUST",-339.17101751,0.00016284,7,"2025-12-26T11:10:38.324",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853633,1766747438335,"fUST",-49.85146103,0.0001636,2,"2025-12-26T11:10:38.335",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853634,1766747438348,"fUST",-207.53449787,0.0001636,2,"2025-12-26T11:10:38.348",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853635,1766747438360,"fUST",-300.0,0.00016521,2,"2025-12-26T11:10:38.360",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853636,1766747438370,"fUST",-90.10857421,0.00016521,2,"2025-12-26T11:10:38.370",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853637,1766747438384,"fUST",-209.89142579,0.00016521,2,"2025-12-26T11:10:38.384",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853638,1766747438395,"fUST",-300.0,0.00016521,2,"2025-12-26T11:10:38.395",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853639,1766747438406,"fUST",-300.0,0.00016521,2,"2025-12-26T11:10:38.406",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853640,1766747438417,"fUST",-1200.0,0.00016521,2,"2025-12-26T11:10:38.417",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853641,1766747438429,"fUST",-1189.94032164,0.00016522,2,"2025-12-26T11:10:38.429",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853642,1766747438444,"fUST",-16006.60759005,0.00016522,2,"2025-12-26T11:10:38.444",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853643,1766747438666,"fUST",-1733.72171815,0.00016522,2,"2025-12-26T11:10:38.666",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853694,1766747440626,"fUST",-26788.64950829,0.00016522,2,"2025-12-26T11:10:40.626",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853695,1766747440637,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.637",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853696,1766747440647,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.647",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853697,1766747440658,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.658",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853698,1766747440668,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.668",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853699,1766747440679,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.679",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853700,1766747440689,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.689",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853701,1766747440698,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.698",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853702,1766747440708,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.708",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853703,1766747440718,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.718",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853704,1766747440727,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.727",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853705,1766747440737,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.737",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853706,1766747440747,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.747",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853707,1766747440756,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.756",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853708,1766747440766,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.766",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853709,1766747440775,"fUST",-300.0,0.00016522,2,"2025-12-26T11:10:40.775",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853710,1766747440786,"fUST",-199.28719624,0.00016706,7,"2025-12-26T11:10:40.786",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853711,1766747440795,"fUST",-1339.80483518,0.00016766,2,"2025-12-26T11:10:40.795",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853712,1766747442590,"fUST",-430.65026666,0.00016766,2,"2025-12-26T11:10:42.590",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853725,1766747444445,"fUST",-300.0,0.00016851,2,"2025-12-26T11:10:44.445",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853726,1766747444458,"fUST",-300.0,0.00016851,2,"2025-12-26T11:10:44.458",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853727,1766747444468,"fUST",-1476.9944682,0.00016935,2,"2025-12-26T11:10:44.468",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853728,1766747444480,"fUST",-293.46063364,0.00016935,2,"2025-12-26T11:10:44.480",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853729,1766747444490,"fUST",-500.0,0.00017002,2,"2025-12-26T11:10:44.490",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853730,1766747444499,"fUST",-1200.0,0.00017002,2,"2025-12-26T11:10:44.499",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853731,1766747444509,"fUST",-150.0,0.00017003,2,"2025-12-26T11:10:44.509",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853732,1766747444519,"fUST",-158.12652114,0.00017003,2,"2025-12-26T11:10:44.519",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853733,1766747444529,"fUST",-150.0,0.00017003,2,"2025-12-26T11:10:44.529",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853734,1766747444539,"fUST",-150.0,0.00017003,2,"2025-12-26T11:10:44.539",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853735,1766747444549,"fUST",-150.0,0.00017003,2,"2025-12-26T11:10:44.549",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853736,1766747444558,"fUST",-500.0,0.00017003,2,"2025-12-26T11:10:44.558",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853737,1766747444568,"fUST",-500.0,0.00017003,2,"2025-12-26T11:10:44.568",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853738,1766747444578,"fUST",-150.0,0.00017003,2,"2025-12-26T11:10:44.578",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853739,1766747444587,"fUST",-150.0,0.00017003,2,"2025-12-26T11:10:44.587",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853740,1766747444597,"fUST",-150.0,0.00017003,2,"2025-12-26T11:10:44.597",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853741,1766747444606,"fUST",-150.0,0.00017003,2,"2025-12-26T11:10:44.606",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853742,1766747444616,"fUST",-500.0,0.00017024,2,"2025-12-26T11:10:44.616",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853743,1766747444627,"fUST",-500.0,0.00017024,2,"2025-12-26T11:10:44.627",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853744,1766747444636,"fUST",-234.72091311,0.00017024,2,"2025-12-26T11:10:44.636",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853745,1766747444646,"fUST",-322.06828103,0.00017024,2,"2025-12-26T11:10:44.646",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853749,1766747446507,"fUST",-196.82288666,0.00017024,2,"2025-12-26T11:10:46.507",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853750,1766747446517,"fUST",-500.0,0.00017024,2,"2025-12-26T11:10:46.517",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853751,1766747446527,"fUST",-500.0,0.00017024,2,"2025-12-26T11:10:46.527",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853752,1766747446536,"fUST",-500.0,0.00017024,2,"2025-12-26T11:10:46.536",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853753,1766747446546,"fUST",-172.66490652,0.00017024,2,"2025-12-26T11:10:46.546",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853754,1766747446556,"fUST",-500.0,0.00017024,2,"2025-12-26T11:10:46.556",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853755,1766747446565,"fUST",-500.0,0.00017024,2,"2025-12-26T11:10:46.565",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853756,1766747446575,"fUST",-500.0,0.00017024,2,"2025-12-26T11:10:46.575",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853757,1766747446586,"fUST",-552.80125042,0.00017024,2,"2025-12-26T11:10:46.586",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853758,1766747446596,"fUST",-500.0,0.00017024,2,"2025-12-26T11:10:46.596",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853759,1766747446607,"fUST",-266.98298997,0.00017024,2,"2025-12-26T11:10:46.607",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853760,1766747448314,"fUST",4826.2442649,0.0001319,2,"2025-12-26T11:10:48.314",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853761,1766747448483,"fUST",4312.46520178,0.00015121,2,"2025-12-26T11:10:48.483",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853762,1766747448504,"fUST",513.77906312,0.00015121,2,"2025-12-26T11:10:48.504",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853763,1766747454768,"fUST",5000.0,0.00016766,2,"2025-12-26T11:10:54.768",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853764,1766747475239,"fUST",500.0,0.00013273,2,"2025-12-26T11:11:15.239",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853765,1766747477560,"fUST",5000.0,0.00016914,2,"2025-12-26T11:11:17.560",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853767,1766747482045,"fUST",150.0,5.702e-05,2,"2025-12-26T11:11:22.045",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853768,1766747482518,"fUST",150.0,5.973e-05,2,"2025-12-26T11:11:22.518",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853769,1766747482942,"fUST",150.0,6.245e-05,2,"2025-12-26T11:11:22.942",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853770,1766747483323,"fUST",150.0,6.516e-05,2,"2025-12-26T11:11:23.323",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853771,1766747483725,"fUST",150.0,6.788e-05,2,"2025-12-26T11:11:23.725",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853772,1766747501825,"fUST",3750.01,0.00016914,2,"2025-12-26T11:11:41.825",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853773,1766747501851,"fUST",1249.99,0.00016914,2,"2025-12-26T11:11:41.851",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853774,1766747525338,"fUST",5000.0,0.00016914,2,"2025-12-26T11:12:05.338",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853775,1766747533371,"fUST",500.0,0.00013273,2,"2025-12-26T11:12:13.371",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853776,1766747549799,"fUST",3250.02,0.00016914,2,"2025-12-26T11:12:29.799",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853777,1766747549823,"fUST",1749.98,0.00016914,2,"2025-12-26T11:12:29.823",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853778,1766747551441,"fUST",500.0,0.00016863,2,"2025-12-26T11:12:31.441",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853779,1766747551510,"fUST",150.0,0.00016863,2,"2025-12-26T11:12:31.510",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853780,1766747573949,"fUST",5000.0,0.00016914,2,"2025-12-26T11:12:53.949",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853781,1766747575032,"fUST",150.0,5.134e-05,2,"2025-12-26T11:12:55.032",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853782,1766747575431,"fUST",150.0,5.378e-05,2,"2025-12-26T11:12:55.431",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853783,1766747575833,"fUST",162.4,5.622e-05,2,"2025-12-26T11:12:55.833",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853784,1766747576449,"fUST",216.53,5.867e-05,2,"2025-12-26T11:12:56.449",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853785,1766747576612,"fUST",270.66,6.111e-05,2,"2025-12-26T11:12:56.612",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853786,1766747577282,"fUST",324.79,6.356e-05,2,"2025-12-26T11:12:57.282",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853787,1766747577585,"fUST",378.92,6.6e-05,2,"2025-12-26T11:12:57.585",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853788,1766747578007,"fUST",433.05,6.845e-05,2,"2025-12-26T11:12:58.007",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853789,1766747578398,"fUST",487.19,7.089e-05,2,"2025-12-26T11:12:58.398",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853790,1766747578797,"fUST",541.32,7.334e-05,2,"2025-12-26T11:12:58.797",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853792,1766747594545,"fUST",500.0,0.00013273,2,"2025-12-26T11:13:14.545",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853793,1766747597383,"fUST",1385.15,0.00016914,2,"2025-12-26T11:13:17.383",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853794,1766747597409,"fUST",1807.20247698,0.00016914,2,"2025-12-26T11:13:17.409",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853796,1766747601187,"fUST",500.0,0.00013273,2,"2025-12-26T11:13:21.187",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853797,1766747601940,"fUST",500.0,0.00013273,2,"2025-12-26T11:13:21.940",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853798,1766747602020,"fUST",500.0,0.00013273,2,"2025-12-26T11:13:22.020",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853799,1766747602359,"fUST",500.0,0.00013273,2,"2025-12-26T11:13:22.359",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853800,1766747603162,"fUST",500.0,0.00013273,2,"2025-12-26T11:13:23.162",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853801,1766747603201,"fUST",500.0,0.00013273,2,"2025-12-26T11:13:23.201",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853802,1766747603279,"fUST",419.76499317,0.00013273,2,"2025-12-26T11:13:23.279",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853803,1766747638432,"fUST",216.8747655,0.00016112,2,"2025-12-26T11:13:58.432",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853804,1766747647657,"fUST",500.0,0.00013273,2,"2025-12-26T11:14:07.657",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853805,1766747649008,"fUST",150.0,5.151e-05,2,"2025-12-26T11:14:09.008",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853806,1766747649407,"fUST",150.0,5.396e-05,2,"2025-12-26T11:14:09.407",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853807,1766747649803,"fUST",150.0,5.641e-05,2,"2025-12-26T11:14:09.803",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853808,1766747650294,"fUST",150.0,5.886e-05,2,"2025-12-26T11:14:10.294",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853809,1766747650685,"fUST",150.0,6.132e-05,2,"2025-12-26T11:14:10.685",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853810,1766747650812,"fUST",300.0,0.00013673,2,"2025-12-26T11:14:10.812",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853811,1766747651079,"fUST",150.0,6.377e-05,2,"2025-12-26T11:14:11.079",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853812,1766747651471,"fUST",150.0,6.622e-05,2,"2025-12-26T11:14:11.471",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853813,1766747655578,"fUST",500.0,0.00013273,2,"2025-12-26T11:14:15.578",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853814,1766747662104,"fUST",1623.2477654,0.00016861,2,"2025-12-26T11:14:22.104",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853815,1766747722497,"fUST",500.0,0.00013273,2,"2025-12-26T11:15:22.497",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853816,1766747761488,"fUST",7355.3171639,0.00016151,2,"2025-12-26T11:16:01.488",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853817,1766747824156,"fUST",532.97747262,0.00013273,2,"2025-12-26T11:17:04.156",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853818,1766747824933,"fUST",559.97911691,0.00013273,2,"2025-12-26T11:17:04.933",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853819,1766747835085,"fUST",150.0,0.00016883,2,"2025-12-26T11:17:15.085",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853820,1766747835447,"fUST",200.0,0.00016883,2,"2025-12-26T11:17:15.447",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853821,1766747835620,"fUST",200.0,0.00016883,2,"2025-12-26T11:17:15.620",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853822,1766747836053,"fUST",150.0,0.00016883,2,"2025-12-26T11:17:16.053",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853823,1766747836192,"fUST",150.0,0.00016883,2,"2025-12-26T11:17:16.192",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853824,1766747836520,"fUST",150.0,0.00016883,2,"2025-12-26T11:17:16.520",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853825,1766747836594,"fUST",150.0,0.00016883,2,"2025-12-26T11:17:16.594",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853826,1766747837140,"fUST",150.0,0.00016883,2,"2025-12-26T11:17:17.140",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853827,1766747837798,"fUST",150.0,0.00016883,2,"2025-12-26T11:17:17.798",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853829,1766747883960,"fUST",101.73624657,0.00013273,2,"2025-12-26T11:18:03.960",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853830,1766747883984,"fUST",398.26375343,0.00013273,2,"2025-12-26T11:18:03.984",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853831,1766747884065,"fUST",500.0,0.00013273,2,"2025-12-26T11:18:04.065",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853832,1766747887380,"fUST",500.0,0.00013273,2,"2025-12-26T11:18:07.380",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853833,1766747897326,"fUST",580.687146,0.00013699,2,"2025-12-26T11:18:17.326",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853834,1766747902674,"fUST",150.0,0.00016883,2,"2025-12-26T11:18:22.674",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853835,1766747903138,"fUST",150.0,0.00016883,2,"2025-12-26T11:18:23.138",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853836,1766747929885,"fUST",474.26053398,0.00016915,2,"2025-12-26T11:18:49.885",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853837,1766747944189,"fUST",500.0,0.00013273,2,"2025-12-26T11:19:04.189",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853838,1766747946350,"fUST",500.0,0.00013273,2,"2025-12-26T11:19:06.350",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853839,1766747946389,"fUST",500.0,0.00013699,2,"2025-12-26T11:19:06.389",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853840,1766747969556,"fUST",500.0,0.00016882,2,"2025-12-26T11:19:29.556",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853841,1766747971643,"fUST",150.0,5.127e-05,2,"2025-12-26T11:19:31.643",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853842,1766747972079,"fUST",150.0,5.371e-05,2,"2025-12-26T11:19:32.079",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853843,1766747972463,"fUST",150.0,5.615e-05,2,"2025-12-26T11:19:32.463",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853844,1766747972858,"fUST",150.0,5.859e-05,2,"2025-12-26T11:19:32.858",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853845,1766747973771,"fUST",150.0,6.104e-05,2,"2025-12-26T11:19:33.771",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853846,1766747977071,"fUST",257.18786175,0.00016509,2,"2025-12-26T11:19:37.071",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853847,1766747979496,"fUST",293.92898485,0.00016509,2,"2025-12-26T11:19:39.496",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853848,1766747982142,"fUST",458.80477479,0.00016509,2,"2025-12-26T11:19:42.142",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853849,1766748064991,"fUST",500.0,0.00013273,2,"2025-12-26T11:21:04.991",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853850,1766748065097,"fUST",436.62212951,0.00013273,2,"2025-12-26T11:21:05.097",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853851,1766748065784,"fUST",500.0,0.00013273,2,"2025-12-26T11:21:05.784",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853852,1766748066228,"fUST",502.33781751,0.00013273,2,"2025-12-26T11:21:06.228",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853853,1766748067288,"fUST",500.0,0.00013273,2,"2025-12-26T11:21:07.288",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853854,1766748068143,"fUST",500.0,0.00013273,2,"2025-12-26T11:21:08.143",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853855,1766748131732,"fUST",1964.63596038,0.00016906,2,"2025-12-26T11:22:11.732",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853857,1766748146441,"fUST",274.88609686,0.00016509,2,"2025-12-26T11:22:26.441",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853858,1766748148592,"fUST",494.79497435,0.00016509,2,"2025-12-26T11:22:28.592",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853859,1766748151242,"fUST",92.55086602,0.00016509,2,"2025-12-26T11:22:31.242",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853860,1766748151266,"fUST",787.08464394,0.00016509,2,"2025-12-26T11:22:31.266",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853861,1766748154135,"fUST",1373.05605382,0.00016509,2,"2025-12-26T11:22:34.135",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853862,1766748187357,"fUST",500.0,0.00013273,2,"2025-12-26T11:23:07.357",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853863,1766748187389,"fUST",500.0,0.00013273,2,"2025-12-26T11:23:07.389",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853864,1766748187417,"fUST",500.0,0.00013273,2,"2025-12-26T11:23:07.417",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853865,1766748201540,"fUST",778.37561,0.00030137,120,"2025-12-26T11:23:21.540",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853866,1766748219306,"fUST",150.0,0.0001676,2,"2025-12-26T11:23:39.306",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853867,1766748219465,"fUST",150.0,0.00016897,2,"2025-12-26T11:23:39.465",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853868,1766748219836,"fUST",150.0,0.0001676,2,"2025-12-26T11:23:39.836",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853869,1766748220003,"fUST",150.0,0.00016897,2,"2025-12-26T11:23:40.003",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853870,1766748246672,"fUST",154.49216669,0.000167,2,"2025-12-26T11:24:06.672",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853871,1766748304941,"fUST",500.0,0.00013273,2,"2025-12-26T11:25:04.941",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853872,1766748305510,"fUST",500.0,0.00013273,2,"2025-12-26T11:25:05.510",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853873,1766748307950,"fUST",3053.0396243,0.00016861,2,"2025-12-26T11:25:07.950",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853875,1766748349602,"fUST",1532.33751125,0.00016861,2,"2025-12-26T11:25:49.602",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853876,1766748349628,"fUST",10000.01,0.00016861,2,"2025-12-26T11:25:49.628",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853877,1766748349653,"fUST",10000.01,0.00016861,2,"2025-12-26T11:25:49.653",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853878,1766748349678,"fUST",10000.01,0.00016861,2,"2025-12-26T11:25:49.678",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853879,1766748349705,"fUST",10000.01,0.00016861,2,"2025-12-26T11:25:49.705",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853880,1766748349730,"fUST",7656.47454665,0.00016861,2,"2025-12-26T11:25:49.730",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853881,1766748351618,"fUST",204.80066607,0.00027447,120,"2025-12-26T11:25:51.618",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853882,1766748363981,"fUST",500.0,0.00013699,2,"2025-12-26T11:26:03.981",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853883,1766748366546,"fUST",500.0,0.00013273,2,"2025-12-26T11:26:06.546",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853884,1766748366575,"fUST",500.0,0.00013273,2,"2025-12-26T11:26:06.575",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853885,1766748366712,"fUST",500.0,0.00013273,2,"2025-12-26T11:26:06.712",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853888,1766748423922,"fUST",343.53545335,0.00013273,2,"2025-12-26T11:27:03.922",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853889,1766748423945,"fUST",156.46454665,0.00013273,2,"2025-12-26T11:27:03.945",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853890,1766748423973,"fUST",500.0,0.00013273,2,"2025-12-26T11:27:03.973",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853891,1766748425778,"fUST",500.0,0.00013273,2,"2025-12-26T11:27:05.778",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853893,1766748494334,"fUST",150.0,0.0001676,2,"2025-12-26T11:28:14.334",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853894,1766748494446,"fUST",150.0,0.0001676,2,"2025-12-26T11:28:14.446",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853895,1766748494482,"fUST",205.07600119,0.00016897,2,"2025-12-26T11:28:14.482",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853896,1766748494510,"fUST",150.0,0.0001676,2,"2025-12-26T11:28:14.510",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853897,1766748494542,"fUST",150.0,0.0001676,2,"2025-12-26T11:28:14.542",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853898,1766748494602,"fUST",150.0,0.00016897,2,"2025-12-26T11:28:14.602",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853899,1766748494633,"fUST",150.0,0.0001676,2,"2025-12-26T11:28:14.633",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853900,1766748494660,"fUST",257.06661379,0.00016897,2,"2025-12-26T11:28:14.660",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853901,1766748494689,"fUST",150.0,0.00016897,2,"2025-12-26T11:28:14.689",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853902,1766748494777,"fUST",150.0,0.00016897,2,"2025-12-26T11:28:14.777",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853904,1766748502020,"fUST",288.73923379,0.0001,2,"2025-12-26T11:28:22.020",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853905,1766748509694,"fUST",502.52623608,0.00015,2,"2025-12-26T11:28:29.694",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853907,1766748511516,"fUST",1000.0,0.0001,2,"2025-12-26T11:28:31.516",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853908,1766748518366,"fUST",5390.1373685,0.0001,2,"2025-12-26T11:28:38.366",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853909,1766748518390,"fUST",1606.51833596,0.0001,2,"2025-12-26T11:28:38.390",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853910,1766748529779,"fUST",-266.57777559,0.00016933,2,"2025-12-26T11:28:49.779",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853911,1766748542971,"fUST",300.0,0.00016932,2,"2025-12-26T11:29:02.971",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853912,1766748544600,"fUST",-668.0,0.00016933,2,"2025-12-26T11:29:04.600",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853913,1766748544629,"fUST",-1200.0,0.00016933,2,"2025-12-26T11:29:04.629",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853914,1766748544659,"fUST",-1353.40930535,0.00016933,2,"2025-12-26T11:29:04.659",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853915,1766748545018,"fUST",-3557.1913893,0.00016933,2,"2025-12-26T11:29:05.018",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853916,1766748559771,"fUST",-193.4487629,0.00016934,2,"2025-12-26T11:29:19.771",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853917,1766748562749,"fUST",150.0,0.0001676,2,"2025-12-26T11:29:22.749",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853918,1766748562791,"fUST",175.24518356,0.0001676,2,"2025-12-26T11:29:22.791",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853919,1766748562902,"fUST",250.0,0.00016897,2,"2025-12-26T11:29:22.902",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853920,1766748565372,"fUST",157.0071826,0.00016907,2,"2025-12-26T11:29:25.372",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853921,1766748575052,"fUST",-193.4487629,0.00016952,2,"2025-12-26T11:29:35.052",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853922,1766748590093,"fUST",-165.76046166,0.00016953,2,"2025-12-26T11:29:50.093",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853923,1766748606279,"fUST",-219.13228917,0.00016966,2,"2025-12-26T11:30:06.279",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853924,1766748606309,"fUST",-668.0,0.00016966,2,"2025-12-26T11:30:06.309",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853925,1766748615315,"fUST",2477.5243733,0.00016798,2,"2025-12-26T11:30:15.315",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853926,1766748621426,"fUST",-3053.2510799,0.00017,30,"2025-12-26T11:30:21.426",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853961,1766748633063,"fUST",-500.0,0.00017019,2,"2025-12-26T11:30:33.063",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853962,1766748633075,"fUST",-374.63818407,0.00017019,2,"2025-12-26T11:30:33.075",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853963,1766748633097,"fUST",-56.36181593,0.00017019,2,"2025-12-26T11:30:33.097",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853964,1766748633109,"fUST",-300.0,0.00017024,2,"2025-12-26T11:30:33.109",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853965,1766748633119,"fUST",-48.63286594,0.00017024,2,"2025-12-26T11:30:33.119",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853966,1766748633132,"fUST",-251.36713406,0.00017024,2,"2025-12-26T11:30:33.132",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853967,1766748633142,"fUST",-575.4978113,0.00017024,2,"2025-12-26T11:30:33.142",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853968,1766748637377,"fUST",3893.5078402,0.00016157,2,"2025-12-26T11:30:37.377",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853969,1766748637402,"fUST",10000.01,0.00016157,2,"2025-12-26T11:30:37.402",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853970,1766748637425,"fUST",6670.242471,0.00016157,2,"2025-12-26T11:30:37.425",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853993,1766748638554,"fUST",-624.5021887,0.00017024,2,"2025-12-26T11:30:38.554",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853994,1766748638566,"fUST",-168.3888056,0.00017025,2,"2025-12-26T11:30:38.566",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853995,1766748638576,"fUST",-188.903,0.00017025,2,"2025-12-26T11:30:38.576",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853996,1766748638586,"fUST",-250.0,0.00017025,2,"2025-12-26T11:30:38.586",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853997,1766748638597,"fUST",-250.0,0.00017025,2,"2025-12-26T11:30:38.597",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853998,1766748638608,"fUST",-250.0,0.00017025,2,"2025-12-26T11:30:38.608",0.0003796,74.56,0.675117707612075,685738102.414267]
[399853999,1766748638618,"fUST",-244.97825316,0.00017025,2,"2025-12-26T11:30:38.618",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854000,1766748638662,"fUST",-216.69701518,0.00017025,2,"2025-12-26T11:30:38.662",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854001,1766748638672,"fUST",-250.0,0.00017025,2,"2025-12-26T11:30:38.672",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854002,1766748638681,"fUST",-250.0,0.00017025,2,"2025-12-26T11:30:38.681",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854003,1766748638691,"fUST",-250.0,0.00017025,2,"2025-12-26T11:30:38.691",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854004,1766748638700,"fUST",-250.0,0.00017025,2,"2025-12-26T11:30:38.700",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854005,1766748638709,"fUST",-250.0,0.00017025,2,"2025-12-26T11:30:38.709",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854006,1766748638718,"fUST",-250.0,0.00017025,2,"2025-12-26T11:30:38.718",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854007,1766748638727,"fUST",-250.0,0.00017025,2,"2025-12-26T11:30:38.727",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854008,1766748638741,"fUST",-255.74912614,0.00017025,2,"2025-12-26T11:30:38.741",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854009,1766748638751,"fUST",-644.39,0.00017025,3,"2025-12-26T11:30:38.751",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854010,1766748638761,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:38.761",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854011,1766748638772,"fUST",-1756.35570976,0.00017033,2,"2025-12-26T11:30:38.772",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854012,1766748638783,"fUST",-115.98577394,0.00017033,2,"2025-12-26T11:30:38.783",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854013,1766748638796,"fUST",-1640.36993582,0.00017033,2,"2025-12-26T11:30:38.796",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854014,1766748638806,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:38.806",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854015,1766748638815,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:38.815",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854016,1766748638825,"fUST",-871.00597949,0.00017033,2,"2025-12-26T11:30:38.825",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854017,1766748638838,"fUST",-885.34973027,0.00017033,2,"2025-12-26T11:30:38.838",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854018,1766748638848,"fUST",-1756.35570976,0.00017033,2,"2025-12-26T11:30:38.848",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854019,1766748638858,"fUST",-1756.35570976,0.00017033,2,"2025-12-26T11:30:38.858",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854020,1766748638869,"fUST",-163.0507735,0.00017033,2,"2025-12-26T11:30:38.869",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854021,1766748638881,"fUST",-1756.35570976,0.00017033,2,"2025-12-26T11:30:38.881",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854022,1766748638891,"fUST",-1309.7719728,0.00017033,2,"2025-12-26T11:30:38.891",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854023,1766748638904,"fUST",-446.58373696,0.00017033,2,"2025-12-26T11:30:38.904",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854024,1766748638915,"fUST",-1756.35570976,0.00017033,2,"2025-12-26T11:30:38.915",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854025,1766748638925,"fUST",-277.67875626,0.00017033,2,"2025-12-26T11:30:38.925",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854026,1766748638937,"fUST",-1030.99954095,0.00017033,2,"2025-12-26T11:30:38.937",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854028,1766748640711,"fUST",-725.35616881,0.00017033,2,"2025-12-26T11:30:40.711",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854029,1766748640722,"fUST",-406.28144963,0.00017033,2,"2025-12-26T11:30:40.722",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854030,1766748640835,"fUST",-1350.07426013,0.00017033,2,"2025-12-26T11:30:40.835",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854031,1766748640845,"fUST",-1756.35570976,0.00017033,2,"2025-12-26T11:30:40.845",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854032,1766748640855,"fUST",-574.09119126,0.00017033,2,"2025-12-26T11:30:40.855",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854033,1766748640867,"fUST",-878.40274253,0.00017033,2,"2025-12-26T11:30:40.867",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854034,1766748640879,"fUST",-303.86177597,0.00017033,2,"2025-12-26T11:30:40.879",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854035,1766748640889,"fUST",-596.13822403,0.00017033,2,"2025-12-26T11:30:40.889",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854043,1766748644626,"fUST",-1160.21748573,0.00017033,2,"2025-12-26T11:30:44.626",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854044,1766748644636,"fUST",-1756.35570976,0.00017033,2,"2025-12-26T11:30:44.636",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854045,1766748644646,"fUST",-1756.35570976,0.00017033,2,"2025-12-26T11:30:44.646",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854046,1766748644655,"fUST",-368.85764185,0.00017033,2,"2025-12-26T11:30:44.655",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854047,1766748644665,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.665",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854048,1766748644675,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.675",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854049,1766748644684,"fUST",-271.19126803,0.00017033,2,"2025-12-26T11:30:44.684",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854050,1766748644694,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.694",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854051,1766748644703,"fUST",-464.99543407,0.00017033,2,"2025-12-26T11:30:44.703",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854052,1766748644712,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.712",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854053,1766748644722,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.722",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854054,1766748644732,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.732",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854055,1766748644746,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.746",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854056,1766748644755,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.755",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854057,1766748644765,"fUST",-521.02752965,0.00017033,2,"2025-12-26T11:30:44.765",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854058,1766748644774,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.774",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854059,1766748644786,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.786",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854060,1766748644796,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.796",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854061,1766748644806,"fUST",-518.24776736,0.00017033,2,"2025-12-26T11:30:44.806",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854062,1766748644816,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.816",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854063,1766748644826,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.826",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854064,1766748644836,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.836",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854065,1766748644846,"fUST",-500.0,0.00017033,2,"2025-12-26T11:30:44.846",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854066,1766748644855,"fUST",-150.0,0.00017034,2,"2025-12-26T11:30:44.855",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854067,1766748644865,"fUST",-150.0,0.00017034,2,"2025-12-26T11:30:44.865",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854068,1766748644874,"fUST",-150.0,0.00017034,2,"2025-12-26T11:30:44.874",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854069,1766748644884,"fUST",-3309.7014063,0.00017035,2,"2025-12-26T11:30:44.884",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854070,1766748644896,"fUST",-4082.51093878,0.00017035,2,"2025-12-26T11:30:44.896",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854071,1766748644908,"fUST",-3560.05144969,0.00017035,2,"2025-12-26T11:30:44.908",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854072,1766748644919,"fUST",-4381.53923045,0.00017035,2,"2025-12-26T11:30:44.919",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854073,1766748644931,"fUST",-272.83182917,0.00017035,2,"2025-12-26T11:30:44.931",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854097,1766748646588,"fUST",-264.30466117,0.00017033,2,"2025-12-26T11:30:46.588",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854098,1766748646598,"fUST",-1172.88922313,0.00017035,2,"2025-12-26T11:30:46.598",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854099,1766748648264,"fUST",-1411.95357189,0.00017035,2,"2025-12-26T11:30:48.264",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854100,1766748667589,"fUST",10000.01,0.00016933,2,"2025-12-26T11:31:07.589",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854101,1766748667617,"fUST",10000.01,0.00016933,2,"2025-12-26T11:31:07.617",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854102,1766748667644,"fUST",10000.01,0.00016933,2,"2025-12-26T11:31:07.644",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854103,1766748667671,"fUST",10000.01,0.00016933,2,"2025-12-26T11:31:07.671",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854104,1766748667699,"fUST",10000.01,0.00016933,2,"2025-12-26T11:31:07.699",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854105,1766748667726,"fUST",10000.01,0.00016933,2,"2025-12-26T11:31:07.726",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854106,1766748667756,"fUST",10000.01,0.00016933,2,"2025-12-26T11:31:07.756",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854107,1766748676277,"fUST",150.0,5.135e-05,2,"2025-12-26T11:31:16.277",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854108,1766748676427,"fUST",-2039.21124072,0.00016933,2,"2025-12-26T11:31:16.427",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854109,1766748676508,"fUST",-10000.01,0.00016933,2,"2025-12-26T11:31:16.508",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854110,1766748676582,"fUST",150.0,5.38e-05,2,"2025-12-26T11:31:16.582",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854111,1766748676685,"fUST",-10000.01,0.00016933,2,"2025-12-26T11:31:16.685",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854112,1766748676783,"fUST",-10000.01,0.00016933,2,"2025-12-26T11:31:16.783",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854113,1766748677062,"fUST",123.34,5.624e-05,2,"2025-12-26T11:31:17.062",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854114,1766748677087,"fUST",26.66,5.624e-05,2,"2025-12-26T11:31:17.087",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854115,1766748677484,"fUST",190.55,5.869e-05,2,"2025-12-26T11:31:17.484",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854116,1766748677919,"fUST",238.19,6.113e-05,2,"2025-12-26T11:31:17.919",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854117,1766748678374,"fUST",285.83,6.358e-05,2,"2025-12-26T11:31:18.374",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854118,1766748678801,"fUST",258.77,6.602e-05,2,"2025-12-26T11:31:18.801",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854119,1766748678827,"fUST",74.69,6.602e-05,2,"2025-12-26T11:31:18.827",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854120,1766748679088,"fUST",-10000.01,0.00016933,2,"2025-12-26T11:31:19.088",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854121,1766748679203,"fUST",-10000.01,0.00016933,2,"2025-12-26T11:31:19.203",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854122,1766748679366,"fUST",-381.1,6.847e-05,2,"2025-12-26T11:31:19.366",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854123,1766748679401,"fUST",-9237.81,0.00016933,2,"2025-12-26T11:31:19.401",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854124,1766748682957,"fUST",-428.74,7.091e-05,2,"2025-12-26T11:31:22.957",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854125,1766748682982,"fUST",-452.61916993,7.336e-05,2,"2025-12-26T11:31:22.982",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854126,1766748758228,"fUST",-150.0,6.819e-05,2,"2025-12-26T11:32:38.228",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854127,1766748758253,"fUST",-150.0,7.144e-05,2,"2025-12-26T11:32:38.253",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854128,1766748758278,"fUST",-44.48912618,7.469e-05,2,"2025-12-26T11:32:38.278",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854129,1766748765780,"fUST",-105.51087382,7.469e-05,2,"2025-12-26T11:32:45.780",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854130,1766748765805,"fUST",-137.64338057,7.793e-05,2,"2025-12-26T11:32:45.805",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854131,1766748804655,"fUST",-12.35661943,7.793e-05,2,"2025-12-26T11:33:24.655",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854132,1766748804685,"fUST",-150.0,8.118e-05,2,"2025-12-26T11:33:24.685",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854133,1766748804714,"fUST",-150.0,8.443e-05,2,"2025-12-26T11:33:24.714",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854134,1766748804745,"fUST",-150.0,8.767e-05,2,"2025-12-26T11:33:24.745",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854135,1766748804777,"fUST",-150.0,9.092e-05,2,"2025-12-26T11:33:24.777",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854136,1766748804808,"fUST",-500.0,0.00013273,2,"2025-12-26T11:33:24.808",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854137,1766748804838,"fUST",-500.0,0.00013273,2,"2025-12-26T11:33:24.838",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854138,1766748804866,"fUST",-500.0,0.00013273,2,"2025-12-26T11:33:24.866",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854139,1766748804894,"fUST",-498.80340417,0.00013273,2,"2025-12-26T11:33:24.894",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854140,1766748804922,"fUST",-483.51126369,0.00013273,2,"2025-12-26T11:33:24.922",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854141,1766748804950,"fUST",-519.44710243,0.00013273,2,"2025-12-26T11:33:24.950",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854142,1766748804977,"fUST",-500.0,0.00013273,2,"2025-12-26T11:33:24.977",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854143,1766748805006,"fUST",-500.0,0.00013273,2,"2025-12-26T11:33:25.006",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854144,1766748805034,"fUST",-271.77322056,0.00013273,2,"2025-12-26T11:33:25.034",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854145,1766748805242,"fUST",-228.22677944,0.00013273,2,"2025-12-26T11:33:25.242",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854146,1766748810558,"fUST",-500.0,0.00013273,2,"2025-12-26T11:33:30.558",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854147,1766748810588,"fUST",-500.0,0.00013273,2,"2025-12-26T11:33:30.588",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854148,1766748810624,"fUST",-500.0,0.00013273,2,"2025-12-26T11:33:30.624",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854149,1766748810654,"fUST",-500.0,0.00013273,2,"2025-12-26T11:33:30.654",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854150,1766748810685,"fUST",-500.0,0.00013273,2,"2025-12-26T11:33:30.685",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854151,1766748810718,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:30.718",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854152,1766748810749,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:30.749",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854153,1766748810780,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:30.780",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854154,1766748810812,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:30.812",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854155,1766748810841,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:30.841",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854156,1766748810874,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:30.874",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854157,1766748810903,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:30.903",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854158,1766748810932,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:30.932",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854159,1766748811338,"fUST",-200.01,0.00013537,2,"2025-12-26T11:33:31.338",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854160,1766748816633,"fUST",-99.99,0.00013537,2,"2025-12-26T11:33:36.633",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854161,1766748816665,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:36.665",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854162,1766748816694,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:36.694",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854163,1766748816722,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:36.722",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854164,1766748816751,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:36.751",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854165,1766748816783,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:36.783",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854166,1766748816812,"fUST",-300.0,0.00013537,2,"2025-12-26T11:33:36.812",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854167,1766748816842,"fUST",-600.0,0.00013807,2,"2025-12-26T11:33:36.842",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854168,1766748816872,"fUST",-500.0,0.00013821,2,"2025-12-26T11:33:36.872",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854169,1766748816899,"fUST",-500.0,0.00013821,2,"2025-12-26T11:33:36.899",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854170,1766748816928,"fUST",-500.0,0.00013821,2,"2025-12-26T11:33:36.928",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854171,1766748816958,"fUST",-720.0,0.00015187,2,"2025-12-26T11:33:36.958",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854172,1766748817123,"fUST",150.0,5.13e-05,2,"2025-12-26T11:33:37.123",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854173,1766748817178,"fUST",-560.03,0.00015375,2,"2025-12-26T11:33:37.178",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854174,1766748817281,"fUST",150.0,5.374e-05,2,"2025-12-26T11:33:37.281",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854175,1766748817682,"fUST",150.0,5.619e-05,2,"2025-12-26T11:33:37.682",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854176,1766748818093,"fUST",150.0,5.863e-05,2,"2025-12-26T11:33:38.093",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854177,1766748818484,"fUST",150.0,6.107e-05,2,"2025-12-26T11:33:38.484",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854178,1766748818902,"fUST",174.94,6.352e-05,2,"2025-12-26T11:33:38.902",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854179,1766748819353,"fUST",0.37,6.596e-05,2,"2025-12-26T11:33:39.353",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854180,1766748819376,"fUST",203.73,6.596e-05,2,"2025-12-26T11:33:39.376",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854181,1766748833081,"fUST",-233.25,6.84e-05,2,"2025-12-26T11:33:53.081",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854182,1766748833106,"fUST",-262.41,7.085e-05,2,"2025-12-26T11:33:53.106",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854183,1766748833131,"fUST",-4.34,7.329e-05,2,"2025-12-26T11:33:53.131",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854184,1766748837286,"fUST",-267.35,7.329e-05,2,"2025-12-26T11:33:57.286",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854185,1766748883485,"fUST",-19.88,7.329e-05,2,"2025-12-26T11:34:43.485",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854186,1766748883719,"fUST",-154.88,0.0001,2,"2025-12-26T11:34:43.719",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854187,1766748883752,"fUST",-154.88,0.000102,2,"2025-12-26T11:34:43.752",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854188,1766748883781,"fUST",-154.88,0.000104,2,"2025-12-26T11:34:43.781",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854189,1766748883809,"fUST",-291.90965444,0.00013273,2,"2025-12-26T11:34:43.809",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854190,1766748883838,"fUST",-500.0,0.00013273,2,"2025-12-26T11:34:43.838",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854191,1766748883867,"fUST",-459.09456368,0.00013273,2,"2025-12-26T11:34:43.867",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854192,1766748883894,"fUST",-500.0,0.00013273,2,"2025-12-26T11:34:43.894",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854193,1766748883921,"fUST",-500.0,0.00013273,2,"2025-12-26T11:34:43.921",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854194,1766748883949,"fUST",-500.0,0.00013273,2,"2025-12-26T11:34:43.949",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854195,1766748883979,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:43.979",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854196,1766748884014,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:44.014",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854197,1766748884045,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:44.045",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854198,1766748884075,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:44.075",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854199,1766748884105,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:44.105",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854200,1766748884135,"fUST",-228.96156376,0.00013537,2,"2025-12-26T11:34:44.135",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854201,1766748884378,"fUST",-71.03843624,0.00013537,2,"2025-12-26T11:34:44.378",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854202,1766748886379,"fUST",150.0,5.133e-05,2,"2025-12-26T11:34:46.379",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854203,1766748886819,"fUST",150.0,5.378e-05,2,"2025-12-26T11:34:46.819",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854204,1766748887282,"fUST",150.0,5.622e-05,2,"2025-12-26T11:34:47.282",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854205,1766748887847,"fUST",150.0,5.867e-05,2,"2025-12-26T11:34:47.847",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854206,1766748888288,"fUST",150.0,6.111e-05,2,"2025-12-26T11:34:48.288",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854207,1766748888674,"fUST",46.27,6.356e-05,2,"2025-12-26T11:34:48.674",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854208,1766748888696,"fUST",103.73,6.356e-05,2,"2025-12-26T11:34:48.696",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854209,1766748889524,"fUST",-150.0,6.6e-05,2,"2025-12-26T11:34:49.524",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854210,1766748889554,"fUST",-157.0,6.844e-05,2,"2025-12-26T11:34:49.554",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854211,1766748889584,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:49.584",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854212,1766748889614,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:49.614",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854213,1766748889642,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:49.642",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854214,1766748889671,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:49.671",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854215,1766748889700,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:49.700",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854216,1766748889729,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:49.729",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854217,1766748889757,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:49.757",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854218,1766748889786,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:49.786",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854219,1766748889814,"fUST",-300.0,0.00013537,2,"2025-12-26T11:34:49.814",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854220,1766748889845,"fUST",-50.26199491,0.00015375,2,"2025-12-26T11:34:49.845",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854221,1766748889875,"fUST",-1098.52559084,0.00016141,2,"2025-12-26T11:34:49.875",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854222,1766748889904,"fUST",-766.55994185,0.00016195,7,"2025-12-26T11:34:49.904",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854223,1766748890196,"fUST",-155.3149448,7.089e-05,2,"2025-12-26T11:34:50.196",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854224,1766748895534,"fUST",-21.3150552,7.089e-05,2,"2025-12-26T11:34:55.534",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854225,1766748895564,"fUST",-158.33988738,7.333e-05,2,"2025-12-26T11:34:55.564",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854226,1766748895593,"fUST",-274.58386239,0.00016413,2,"2025-12-26T11:34:55.593",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854227,1766748895622,"fUST",-313.49631832,0.00016413,2,"2025-12-26T11:34:55.622",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854228,1766748895651,"fUST",-878.2025573,0.00016579,7,"2025-12-26T11:34:55.651",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854229,1766748895680,"fUST",-2461.5345982,0.00016782,2,"2025-12-26T11:34:55.680",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854230,1766748895709,"fUST",-300.0,0.00016831,2,"2025-12-26T11:34:55.709",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854231,1766748895824,"fUST",-1185.06544242,0.00016832,2,"2025-12-26T11:34:55.824",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854232,1766748929070,"fUST",-500.0,0.00013273,2,"2025-12-26T11:35:29.070",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854233,1766748929101,"fUST",-500.0,0.00013273,2,"2025-12-26T11:35:29.101",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854234,1766748929132,"fUST",-500.0,0.00013273,2,"2025-12-26T11:35:29.132",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854235,1766748929164,"fUST",-500.0,0.00013273,2,"2025-12-26T11:35:29.164",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854236,1766748929225,"fUST",-500.0,0.00013273,2,"2025-12-26T11:35:29.225",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854237,1766748929281,"fUST",-500.0,0.00013821,2,"2025-12-26T11:35:29.281",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854238,1766748929323,"fUST",-184.13373558,0.00014613,2,"2025-12-26T11:35:29.323",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854239,1766748929356,"fUST",-331.44072404,0.00016503,2,"2025-12-26T11:35:29.356",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854240,1766748929514,"fUST",-2968.86108076,0.00016832,2,"2025-12-26T11:35:29.514",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854241,1766748935011,"fUST",-142.84908463,0.00016832,2,"2025-12-26T11:35:35.011",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854242,1766748935041,"fUST",-395.4395885,0.00016849,2,"2025-12-26T11:35:35.041",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854243,1766748935073,"fUST",-500.0,0.00016858,7,"2025-12-26T11:35:35.073",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854244,1766748935103,"fUST",-500.0,0.00016903,2,"2025-12-26T11:35:35.103",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854245,1766748935133,"fUST",-500.0,0.00016903,2,"2025-12-26T11:35:35.133",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854246,1766748935162,"fUST",-500.0,0.00016903,2,"2025-12-26T11:35:35.162",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854247,1766748935192,"fUST",-500.0,0.00016903,2,"2025-12-26T11:35:35.192",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854248,1766748935223,"fUST",-1952.93438371,0.00016906,2,"2025-12-26T11:35:35.223",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854249,1766748953302,"fUST",-10000.01,0.00014216,2,"2025-12-26T11:35:53.302",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854250,1766748953511,"fUST",-4049.5949341,0.00014216,2,"2025-12-26T11:35:53.511",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854251,1766748954328,"fUST",150.0,5.35e-05,2,"2025-12-26T11:35:54.328",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854252,1766748954734,"fUST",150.0,5.605e-05,2,"2025-12-26T11:35:54.734",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854253,1766748962711,"fUST",300.0,0.00015821,2,"2025-12-26T11:36:02.711",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854254,1766748983659,"fUST",-500.0,0.00013273,2,"2025-12-26T11:36:23.659",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854255,1766748983690,"fUST",-500.0,0.00013273,2,"2025-12-26T11:36:23.690",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854256,1766748983718,"fUST",-300.0,0.00013673,2,"2025-12-26T11:36:23.718",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854257,1766748983808,"fUST",-6800.01,0.00015822,2,"2025-12-26T11:36:23.808",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854258,1766748983995,"fUST",-2750.4150659,0.00015822,2,"2025-12-26T11:36:23.995",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854259,1766748984021,"fUST",-4499.1798682,0.00015822,2,"2025-12-26T11:36:24.021",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854260,1766748986693,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:26.693",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854261,1766748986725,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:26.725",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854262,1766748986757,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:26.757",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854263,1766748986788,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:26.788",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854264,1766748986818,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:26.818",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854265,1766748987055,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:27.055",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854266,1766748987089,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:27.089",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854267,1766748987120,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:27.120",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854268,1766748987152,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:27.152",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854269,1766748987184,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:27.184",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854270,1766748987215,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:27.215",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854271,1766748987247,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:27.247",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854272,1766748987279,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:27.279",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854273,1766748987311,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:27.311",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854274,1766748987343,"fUST",-300.0,0.00016138,2,"2025-12-26T11:36:27.343",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854275,1766748987373,"fUST",-272.81610352,0.00016376,2,"2025-12-26T11:36:27.373",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854276,1766748987626,"fUST",-454.37779296,0.0001646,2,"2025-12-26T11:36:27.626",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854277,1766749019160,"fUST",150.0,5.213e-05,2,"2025-12-26T11:36:59.160",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854278,1766749019548,"fUST",150.0,5.461e-05,2,"2025-12-26T11:36:59.548",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854279,1766749019970,"fUST",150.0,5.71e-05,2,"2025-12-26T11:36:59.970",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854280,1766749020385,"fUST",150.0,5.958e-05,2,"2025-12-26T11:37:00.385",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854281,1766749020823,"fUST",150.0,6.206e-05,2,"2025-12-26T11:37:00.823",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854282,1766749021246,"fUST",150.0,6.454e-05,2,"2025-12-26T11:37:01.246",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854283,1766749037321,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:17.321",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854284,1766749037350,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:17.350",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854285,1766749037377,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:17.377",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854286,1766749037405,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:17.405",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854287,1766749037434,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:17.434",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854288,1766749037461,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:17.461",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854289,1766749037489,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:17.489",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854290,1766749037518,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:17.518",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854291,1766749037550,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:17.550",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854292,1766749037580,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:17.580",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854293,1766749037610,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:17.610",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854294,1766749043270,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:23.270",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854295,1766749043303,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.303",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854296,1766749043334,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.334",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854297,1766749043365,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.365",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854298,1766749043395,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.395",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854299,1766749043426,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.426",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854300,1766749043457,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.457",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854301,1766749043486,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.486",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854302,1766749043515,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.515",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854303,1766749043546,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.546",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854304,1766749043576,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.576",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854305,1766749043606,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.606",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854306,1766749043638,"fUST",-300.0,0.00013537,2,"2025-12-26T11:37:23.638",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854307,1766749043668,"fUST",-500.0,0.00013699,2,"2025-12-26T11:37:23.668",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854308,1766749043696,"fUST",-300.01,0.00013821,2,"2025-12-26T11:37:23.696",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854309,1766749049383,"fUST",-501.95645661,0.00013273,2,"2025-12-26T11:37:29.383",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854310,1766749049411,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:29.411",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854311,1766749049439,"fUST",-597.91750825,0.00013273,2,"2025-12-26T11:37:29.439",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854312,1766749049465,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:29.465",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854313,1766749049493,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:29.493",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854314,1766749049521,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:29.521",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854315,1766749049548,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:29.548",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854316,1766749049575,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:29.575",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854317,1766749049602,"fUST",-500.0,0.00013273,2,"2025-12-26T11:37:29.602",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854318,1766749049630,"fUST",-199.99,0.00013821,2,"2025-12-26T11:37:29.630",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854319,1766749128512,"fUST",-201.6,0.00011225,2,"2025-12-26T11:38:48.512",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854320,1766749128545,"fUST",-500.0,0.00013273,2,"2025-12-26T11:38:48.545",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854321,1766749128575,"fUST",-449.15883988,0.00013273,2,"2025-12-26T11:38:48.575",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854322,1766749128607,"fUST",-500.0,0.00013821,2,"2025-12-26T11:38:48.607",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854323,1766749128637,"fUST",-500.0,0.00013821,2,"2025-12-26T11:38:48.637",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854324,1766749128667,"fUST",-500.0,0.00013821,2,"2025-12-26T11:38:48.667",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854325,1766749128697,"fUST",-213.9285045,0.00015875,2,"2025-12-26T11:38:48.697",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854326,1766749128862,"fUST",-4170.91738152,0.00015977,2,"2025-12-26T11:38:48.862",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854327,1766749131394,"fUST",-329.08261848,0.00015977,2,"2025-12-26T11:38:51.394",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854328,1766749131428,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.428",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854329,1766749131461,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.461",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854330,1766749131735,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.735",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854331,1766749131767,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.767",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854332,1766749131798,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.798",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854333,1766749131828,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.828",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854334,1766749131859,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.859",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854335,1766749131890,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.890",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854336,1766749131920,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.920",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854337,1766749131951,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.951",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854338,1766749131982,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:51.982",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854339,1766749132015,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:52.015",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854340,1766749132045,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:52.045",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854341,1766749132075,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:52.075",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854342,1766749132106,"fUST",-300.0,0.00016296,2,"2025-12-26T11:38:52.106",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854343,1766749132136,"fUST",-151.51195432,0.00016413,2,"2025-12-26T11:38:52.136",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854344,1766749132434,"fUST",-38.8208544,0.00016413,2,"2025-12-26T11:38:52.434",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854345,1766749134384,"fUST",-342.25645664,0.00016413,2,"2025-12-26T11:38:54.384",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854346,1766749134416,"fUST",-202.42958241,0.00016579,7,"2025-12-26T11:38:54.416",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854347,1766749134448,"fUST",-600.0,0.00016621,2,"2025-12-26T11:38:54.448",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854348,1766749134478,"fUST",-500.0,0.00016745,2,"2025-12-26T11:38:54.478",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854349,1766749134507,"fUST",-500.0,0.00016745,2,"2025-12-26T11:38:54.507",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854350,1766749134536,"fUST",-500.0,0.00016745,2,"2025-12-26T11:38:54.536",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854351,1766749134564,"fUST",-150.0,0.00016745,2,"2025-12-26T11:38:54.564",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854352,1766749134593,"fUST",-150.0,0.00016745,2,"2025-12-26T11:38:54.593",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854353,1766749134621,"fUST",-250.0,0.00016745,2,"2025-12-26T11:38:54.621",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854354,1766749134649,"fUST",-500.0,0.00016858,7,"2025-12-26T11:38:54.649",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854355,1766749134678,"fUST",-551.43282631,0.00016882,2,"2025-12-26T11:38:54.678",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854356,1766749134707,"fUST",-500.0,0.00016882,2,"2025-12-26T11:38:54.707",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854357,1766749134735,"fUST",-7.77226928,0.00016882,2,"2025-12-26T11:38:54.735",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854358,1766749134916,"fUST",-492.22773072,0.00016882,2,"2025-12-26T11:38:54.916",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854359,1766749140538,"fUST",-200.0,0.00016882,2,"2025-12-26T11:39:00.538",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854360,1766749140568,"fUST",-150.0,0.00016882,2,"2025-12-26T11:39:00.568",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854361,1766749140597,"fUST",-1000.0,0.00016906,2,"2025-12-26T11:39:00.597",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854362,1766749140626,"fUST",-686.49900382,0.00016906,2,"2025-12-26T11:39:00.626",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854363,1766749205348,"fUST",-500.0,0.0001314,2,"2025-12-26T11:40:05.348",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854364,1766749205377,"fUST",-500.0,0.00013273,2,"2025-12-26T11:40:05.377",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854365,1766749205404,"fUST",-500.0,0.00013273,2,"2025-12-26T11:40:05.404",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854366,1766749205431,"fUST",-500.0,0.00013273,2,"2025-12-26T11:40:05.431",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854367,1766749205459,"fUST",-500.0,0.00013273,2,"2025-12-26T11:40:05.459",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854368,1766749205489,"fUST",-500.0,0.00013821,2,"2025-12-26T11:40:05.489",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854369,1766749205520,"fUST",-174.3541071,0.00015682,2,"2025-12-26T11:40:05.520",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854370,1766749205635,"fUST",-3651.3017858,0.00015682,2,"2025-12-26T11:40:05.635",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854371,1766749208238,"fUST",-606.0,0.0001314,2,"2025-12-26T11:40:08.238",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854372,1766749208272,"fUST",-212.43519339,0.0001672,2,"2025-12-26T11:40:08.272",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854373,1766749208304,"fUST",-1200.0,0.00016828,2,"2025-12-26T11:40:08.304",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854374,1766749208336,"fUST",-2203.46095636,0.00016829,2,"2025-12-26T11:40:08.336",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854375,1766749208408,"fUST",-1556.2177005,0.00016829,2,"2025-12-26T11:40:08.408",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854376,1766749213997,"fUST",150.0,5.377e-05,2,"2025-12-26T11:40:13.997",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854377,1766749216520,"fUST",5000.0,0.00016843,2,"2025-12-26T11:40:16.520",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854378,1766749240764,"fUST",4850.01,0.00016843,2,"2025-12-26T11:40:40.764",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854379,1766749240788,"fUST",149.99,0.00016843,2,"2025-12-26T11:40:40.788",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854380,1766749257132,"fUST",-500.0,0.00016858,7,"2025-12-26T11:40:57.132",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854381,1766749263941,"fUST",5000.0,0.00016858,2,"2025-12-26T11:41:03.941",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854382,1766749265681,"fUST",150.0,0.0001676,2,"2025-12-26T11:41:05.681",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854383,1766749266357,"fUST",500.0,0.00013273,2,"2025-12-26T11:41:06.357",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854384,1766749266399,"fUST",500.0,0.00013273,2,"2025-12-26T11:41:06.399",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854385,1766749266425,"fUST",500.0,0.00013699,2,"2025-12-26T11:41:06.425",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854386,1766749266451,"fUST",1000.0,0.00013821,2,"2025-12-26T11:41:06.451",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854387,1766749266479,"fUST",1000.0,0.00013821,2,"2025-12-26T11:41:06.479",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854388,1766749266893,"fUST",350.01,0.00013273,2,"2025-12-26T11:41:06.893",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854389,1766749266917,"fUST",254.55995174,0.00013273,2,"2025-12-26T11:41:06.917",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854390,1766749267080,"fUST",500.0,0.00013273,2,"2025-12-26T11:41:07.080",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854391,1766749267136,"fUST",500.0,0.00013821,2,"2025-12-26T11:41:07.136",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854392,1766749271998,"fUST",-150.0,0.00016897,2,"2025-12-26T11:41:11.998",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854393,1766749273018,"fUST",2477.5243733,0.00016724,2,"2025-12-26T11:41:13.018",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854394,1766749278372,"fUST",150.0,5.389e-05,2,"2025-12-26T11:41:18.372",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854395,1766749278795,"fUST",150.0,5.645e-05,2,"2025-12-26T11:41:18.795",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854396,1766749279212,"fUST",150.0,5.902e-05,2,"2025-12-26T11:41:19.212",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854397,1766749279635,"fUST",150.0,6.158e-05,2,"2025-12-26T11:41:19.635",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854398,1766749280080,"fUST",150.0,6.415e-05,2,"2025-12-26T11:41:20.080",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854399,1766749280510,"fUST",150.0,6.672e-05,2,"2025-12-26T11:41:20.510",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854400,1766749280897,"fUST",150.0,6.928e-05,2,"2025-12-26T11:41:20.897",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854401,1766749281317,"fUST",152.73,7.185e-05,2,"2025-12-26T11:41:21.317",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854402,1766749282208,"fUST",171.82,7.441e-05,2,"2025-12-26T11:41:22.208",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854403,1766749287083,"fUST",5000.0,0.00016897,2,"2025-12-26T11:41:27.083",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854404,1766749310834,"fUST",847.9356267,0.00016897,2,"2025-12-26T11:41:50.834",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854405,1766749310858,"fUST",4152.0643733,0.00016897,2,"2025-12-26T11:41:50.858",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854406,1766749323334,"fUST",500.0,0.00013273,2,"2025-12-26T11:42:03.334",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854407,1766749323394,"fUST",519.37448667,0.00013821,2,"2025-12-26T11:42:03.394",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854408,1766749325549,"fUST",168.67203081,0.00013273,2,"2025-12-26T11:42:05.549",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854409,1766749334066,"fUST",4659.89910922,0.00016897,2,"2025-12-26T11:42:14.066",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854410,1766749334090,"fUST",340.10089078,0.00016897,2,"2025-12-26T11:42:14.090",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854411,1766749346524,"fUST",150.0,5.353e-05,2,"2025-12-26T11:42:26.524",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854412,1766749346948,"fUST",150.0,5.608e-05,2,"2025-12-26T11:42:26.948",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854413,1766749347392,"fUST",150.0,5.863e-05,2,"2025-12-26T11:42:27.392",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854414,1766749347832,"fUST",150.0,6.118e-05,2,"2025-12-26T11:42:27.832",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854416,1766749357659,"fUST",5000.0,0.00016897,2,"2025-12-26T11:42:37.659",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854417,1766749381011,"fUST",4059.90910922,0.00016897,2,"2025-12-26T11:43:01.011",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854418,1766749381035,"fUST",940.09089078,0.00016897,2,"2025-12-26T11:43:01.035",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854419,1766749383003,"fUST",396.23489097,0.00013273,2,"2025-12-26T11:43:03.003",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854420,1766749383121,"fUST",500.0,0.00013273,2,"2025-12-26T11:43:03.121",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854421,1766749383171,"fUST",676.05276669,0.00013821,2,"2025-12-26T11:43:03.171",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854422,1766749383702,"fUST",500.0,0.00013273,2,"2025-12-26T11:43:03.702",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854423,1766749383729,"fUST",1000.0,0.00013821,2,"2025-12-26T11:43:03.729",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854424,1766749383757,"fUST",193.59386885,0.00014368,2,"2025-12-26T11:43:03.757",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854425,1766749383804,"fUST",500.0,0.00013273,2,"2025-12-26T11:43:03.804",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854426,1766749383869,"fUST",1000.0,0.00013821,2,"2025-12-26T11:43:03.869",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854427,1766749387332,"fUST",1588.8,0.00030137,120,"2025-12-26T11:43:07.332",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854428,1766749394392,"fUST",500.0,0.00016858,7,"2025-12-26T11:43:14.392",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854429,1766749404207,"fUST",3794.03758271,0.00016897,2,"2025-12-26T11:43:24.207",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854430,1766749404233,"fUST",1205.96241729,0.00016897,2,"2025-12-26T11:43:24.233",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854431,1766749427199,"fUST",5000.0,0.00016897,2,"2025-12-26T11:43:47.199",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854432,1766749429253,"fUST",3853.96400619,0.0003,120,"2025-12-26T11:43:49.253",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854433,1766749436121,"fUST",838.0,0.00030136,120,"2025-12-26T11:43:56.121",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854434,1766749450540,"fUST",3794.04758271,0.00016897,2,"2025-12-26T11:44:10.540",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854435,1766749450565,"fUST",1205.95241729,0.00016897,2,"2025-12-26T11:44:10.565",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854436,1766749450594,"fUST",500.0,0.00013273,2,"2025-12-26T11:44:10.594",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854437,1766749451649,"fUST",301.70852843,0.00013673,2,"2025-12-26T11:44:11.649",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854438,1766749474939,"fUST",5000.0,0.00016812,2,"2025-12-26T11:44:34.939",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854439,1766749475861,"fUST",150.0,5.34e-05,2,"2025-12-26T11:44:35.861",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854440,1766749476331,"fUST",226.44,5.595e-05,2,"2025-12-26T11:44:36.331",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854441,1766749476712,"fUST",339.66,5.849e-05,2,"2025-12-26T11:44:36.712",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854442,1766749477150,"fUST",452.88,6.103e-05,2,"2025-12-26T11:44:37.150",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854443,1766749477563,"fUST",566.1,6.357e-05,2,"2025-12-26T11:44:37.563",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854444,1766749477978,"fUST",679.32,6.612e-05,2,"2025-12-26T11:44:37.978",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854445,1766749478406,"fUST",792.54,6.866e-05,2,"2025-12-26T11:44:38.406",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854446,1766749478829,"fUST",905.76,7.12e-05,2,"2025-12-26T11:44:38.829",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854447,1766749479387,"fUST",887.31,7.375e-05,2,"2025-12-26T11:44:39.387",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854448,1766749479414,"fUST",131.67,7.375e-05,2,"2025-12-26T11:44:39.414",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854449,1766749479683,"fUST",1132.2,7.629e-05,2,"2025-12-26T11:44:39.683",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854451,1766749498376,"fUST",3310.72570433,0.00016742,2,"2025-12-26T11:44:58.376",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854452,1766749506121,"fUST",-426.90178049,0.00016744,7,"2025-12-26T11:45:06.121",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854453,1766749509776,"fUST",500.0,0.00013273,2,"2025-12-26T11:45:09.776",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854454,1766749521499,"fUST",500.0,0.00013273,2,"2025-12-26T11:45:21.499",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854455,1766749521531,"fUST",5000.0,0.00016744,2,"2025-12-26T11:45:21.531",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854456,1766749550009,"fUST",3146.20643902,0.00015926,2,"2025-12-26T11:45:50.009",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854457,1766749550032,"fUST",857.68927448,0.00015926,2,"2025-12-26T11:45:50.032",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854458,1766749552127,"fUST",150.0,5.484e-05,2,"2025-12-26T11:45:52.127",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854459,1766749552303,"fUST",150.0,5.745e-05,2,"2025-12-26T11:45:52.303",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854460,1766749552742,"fUST",150.0,6.006e-05,2,"2025-12-26T11:45:52.742",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854461,1766749553166,"fUST",150.0,6.267e-05,2,"2025-12-26T11:45:53.166",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854462,1766749553610,"fUST",167.49,6.529e-05,2,"2025-12-26T11:45:53.610",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854463,1766749554020,"fUST",200.99,6.79e-05,2,"2025-12-26T11:45:54.020",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854464,1766749554464,"fUST",234.49,7.051e-05,2,"2025-12-26T11:45:54.464",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854465,1766749554884,"fUST",267.98,7.312e-05,2,"2025-12-26T11:45:54.884",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854466,1766749555280,"fUST",301.48,7.573e-05,2,"2025-12-26T11:45:55.280",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854467,1766749555709,"fUST",334.98,7.834e-05,2,"2025-12-26T11:45:55.709",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854468,1766749568174,"fUST",5000.0,0.00016744,2,"2025-12-26T11:46:08.174",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854469,1766749583289,"fUST",-150.0,0.0001676,2,"2025-12-26T11:46:23.289",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854470,1766749596495,"fUST",3492.0787987,0.00016054,2,"2025-12-26T11:46:36.495",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854471,1766749614902,"fUST",5000.0,0.0001676,2,"2025-12-26T11:46:54.902",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854472,1766749621059,"fUST",150.0,5.463e-05,2,"2025-12-26T11:47:01.059",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854473,1766749621451,"fUST",150.0,5.724e-05,2,"2025-12-26T11:47:01.451",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854474,1766749621855,"fUST",150.0,5.984e-05,2,"2025-12-26T11:47:01.855",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854475,1766749623754,"fUST",500.0,0.00013273,2,"2025-12-26T11:47:03.754",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854476,1766749623802,"fUST",383.01886503,0.00013821,2,"2025-12-26T11:47:03.802",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854477,1766749625416,"fUST",500.0,0.00013273,2,"2025-12-26T11:47:05.416",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854478,1766749626253,"fUST",500.0,0.00013273,2,"2025-12-26T11:47:06.253",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854479,1766749632201,"fUST",500.0,0.00013273,2,"2025-12-26T11:47:12.201",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854480,1766749687518,"fUST",1000.0,0.00014247,2,"2025-12-26T11:48:07.518",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854481,1766749687544,"fUST",500.0,0.00013273,2,"2025-12-26T11:48:07.544",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854482,1766749687570,"fUST",500.0,0.00013699,2,"2025-12-26T11:48:07.570",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854483,1766749687597,"fUST",1000.0,0.00013821,2,"2025-12-26T11:48:07.597",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854484,1766749687627,"fUST",500.0,0.00013821,2,"2025-12-26T11:48:07.627",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854485,1766749687653,"fUST",500.0,0.00013273,2,"2025-12-26T11:48:07.653",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854486,1766749687685,"fUST",500.0,0.00013273,2,"2025-12-26T11:48:07.685",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854487,1766749687719,"fUST",1000.0,0.00013821,2,"2025-12-26T11:48:07.719",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854488,1766749713432,"fUST",500.0,0.00016825,2,"2025-12-26T11:48:33.432",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854489,1766749713462,"fUST",2121.85466865,0.00016825,2,"2025-12-26T11:48:33.462",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854490,1766749713489,"fUST",610.25654766,0.00016825,2,"2025-12-26T11:48:33.489",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854491,1766749713517,"fUST",2121.85466865,0.00016825,2,"2025-12-26T11:48:33.517",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854492,1766749713565,"fUST",2121.85466865,0.00016825,2,"2025-12-26T11:48:33.565",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854493,1766749713621,"fUST",158.52174619,0.00016825,2,"2025-12-26T11:48:33.621",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854494,1766749713691,"fUST",2121.85466865,0.00016825,2,"2025-12-26T11:48:33.691",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854495,1766749713871,"fUST",243.81303155,0.00016825,2,"2025-12-26T11:48:33.871",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854496,1766749718673,"fUST",-1878.0416371,0.00016825,2,"2025-12-26T11:48:38.673",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854497,1766749718706,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:48:38.706",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854498,1766749721684,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:48:41.684",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854499,1766749721715,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:48:41.715",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854500,1766749721744,"fUST",-500.0,0.00016825,2,"2025-12-26T11:48:41.744",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854501,1766749725463,"fUST",1512.6046166,0.00016054,2,"2025-12-26T11:48:45.463",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854502,1766749740129,"fUST",-5000.0,0.00016657,2,"2025-12-26T11:49:00.129",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854503,1766749744151,"fUST",0.01,0.00013273,2,"2025-12-26T11:49:04.151",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854504,1766749744173,"fUST",499.99,0.00013273,2,"2025-12-26T11:49:04.173",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854505,1766749744357,"fUST",550.60352669,0.00013273,2,"2025-12-26T11:49:04.357",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854506,1766749744735,"fUST",379.79953395,0.00013273,2,"2025-12-26T11:49:04.735",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854507,1766749747028,"fUST",500.0,0.00013273,2,"2025-12-26T11:49:07.028",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854508,1766749747082,"fUST",500.0,0.00013821,2,"2025-12-26T11:49:07.082",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854510,1766749750903,"fUST",150.0,5.499e-05,2,"2025-12-26T11:49:10.903",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854511,1766749751153,"fUST",150.0,5.761e-05,2,"2025-12-26T11:49:11.153",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854512,1766749751615,"fUST",157.57,6.023e-05,2,"2025-12-26T11:49:11.615",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854513,1766749752012,"fUST",210.09,6.285e-05,2,"2025-12-26T11:49:12.012",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854514,1766749752424,"fUST",262.61,6.546e-05,2,"2025-12-26T11:49:12.424",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854515,1766749752871,"fUST",315.13,6.808e-05,2,"2025-12-26T11:49:12.871",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854516,1766749753264,"fUST",367.66,7.07e-05,2,"2025-12-26T11:49:13.264",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854517,1766749753705,"fUST",420.18,7.332e-05,2,"2025-12-26T11:49:13.705",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854518,1766749754171,"fUST",472.7,7.594e-05,2,"2025-12-26T11:49:14.171",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854519,1766749754299,"fUST",5000.0,0.00016657,2,"2025-12-26T11:49:14.299",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854520,1766749754573,"fUST",63.67693936,7.856e-05,2,"2025-12-26T11:49:14.573",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854521,1766749754600,"fUST",461.54306064,7.856e-05,2,"2025-12-26T11:49:14.600",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854522,1766749761472,"fUST",12000.0,0.00030136,120,"2025-12-26T11:49:21.472",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854523,1766749783903,"fUST",1333.1046469,0.00030137,120,"2025-12-26T11:49:43.903",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854524,1766749817089,"fUST",-173.3705268,0.00016305,2,"2025-12-26T11:50:17.089",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854525,1766749825954,"fUST",150.0,5.5e-05,2,"2025-12-26T11:50:25.954",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854526,1766749826365,"fUST",150.0,5.762e-05,2,"2025-12-26T11:50:26.365",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854527,1766749826787,"fUST",150.0,6.024e-05,2,"2025-12-26T11:50:26.787",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854528,1766749827223,"fUST",150.0,6.286e-05,2,"2025-12-26T11:50:27.223",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854529,1766749827646,"fUST",150.0,6.548e-05,2,"2025-12-26T11:50:27.646",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854530,1766749828035,"fUST",150.0,6.809e-05,2,"2025-12-26T11:50:28.035",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854531,1766749828439,"fUST",150.0,7.071e-05,2,"2025-12-26T11:50:28.439",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854542,1766749831608,"fUST",-5000.0,0.00016656,2,"2025-12-26T11:50:31.608",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854543,1766749831618,"fUST",-3773.07858417,0.00016725,2,"2025-12-26T11:50:31.618",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854544,1766749831628,"fUST",-300.0,0.00016824,2,"2025-12-26T11:50:31.628",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854545,1766749831639,"fUST",-500.0,0.00016825,2,"2025-12-26T11:50:31.639",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854546,1766749831649,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:31.649",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854547,1766749831658,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:31.658",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854548,1766749831668,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:31.668",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854549,1766749831678,"fUST",-470.51064901,0.00016825,2,"2025-12-26T11:50:31.678",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854551,1766749831689,"fUST",-889.01988707,0.00016825,2,"2025-12-26T11:50:31.689",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854553,1766749831701,"fUST",-512.34182266,0.00016825,2,"2025-12-26T11:50:31.701",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854555,1766749831713,"fUST",-249.98230991,0.00016825,2,"2025-12-26T11:50:31.713",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854557,1766749831723,"fUST",-1104.34115961,0.00016825,2,"2025-12-26T11:50:31.723",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854568,1766749837801,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:37.801",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854569,1766749837812,"fUST",-250.0,0.00016824,2,"2025-12-26T11:50:37.812",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854570,1766749837853,"fUST",-250.0,0.00016824,2,"2025-12-26T11:50:37.853",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854571,1766749837863,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:37.863",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854572,1766749837873,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:37.873",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854573,1766749837883,"fUST",-602.53186132,0.00016824,2,"2025-12-26T11:50:37.883",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854574,1766749837893,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:37.893",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854575,1766749837903,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:37.903",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854576,1766749837913,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:37.913",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854577,1766749837923,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:37.923",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854578,1766749837933,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:37.933",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854579,1766749837943,"fUST",-254.24278503,0.00016824,2,"2025-12-26T11:50:37.943",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854580,1766749837953,"fUST",-6.07445506,0.00016824,2,"2025-12-26T11:50:37.953",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854581,1766749837965,"fUST",-156.54618263,0.00016824,2,"2025-12-26T11:50:37.965",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854583,1766749837975,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:37.975",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854585,1766749837985,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:37.985",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854587,1766749837995,"fUST",-175.60960007,0.00016824,2,"2025-12-26T11:50:37.995",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854588,1766749838006,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:38.006",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854589,1766749838016,"fUST",-64.78572658,0.00016824,2,"2025-12-26T11:50:38.016",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854592,1766749839948,"fUST",-435.21427342,0.00016824,2,"2025-12-26T11:50:39.948",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854593,1766749839958,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:39.958",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854594,1766749839968,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:39.968",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854595,1766749839978,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:39.978",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854596,1766749839988,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:39.988",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854597,1766749839998,"fUST",-418.14186958,0.00016824,2,"2025-12-26T11:50:39.998",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854598,1766749840008,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:40.008",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854599,1766749840018,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:40.018",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854600,1766749840028,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:40.028",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854601,1766749840038,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:40.038",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854602,1766749840048,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:40.048",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854603,1766749840058,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:40.058",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854604,1766749840068,"fUST",-405.29790508,0.00016824,2,"2025-12-26T11:50:40.068",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854605,1766749840078,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:40.078",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854606,1766749840088,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:40.088",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854607,1766749840098,"fUST",-500.0,0.00016824,2,"2025-12-26T11:50:40.098",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854608,1766749840108,"fUST",-1017.51350904,0.00016825,2,"2025-12-26T11:50:40.108",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854609,1766749840117,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:40.117",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854610,1766749840128,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:40.128",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854611,1766749840138,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:40.138",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854612,1766749840148,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:40.148",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854613,1766749840158,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:40.158",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854614,1766749840167,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:40.167",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854615,1766749840178,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:40.178",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854616,1766749840188,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:40.188",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854617,1766749840198,"fUST",-2121.85466865,0.00016825,2,"2025-12-26T11:50:40.198",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854618,1766749840208,"fUST",-1665.76958486,0.00016825,2,"2025-12-26T11:50:40.208",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854619,1766749840218,"fUST",-1665.76958486,0.00016825,2,"2025-12-26T11:50:40.218",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854620,1766749840228,"fUST",-1665.76958486,0.00016825,2,"2025-12-26T11:50:40.228",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854621,1766749840238,"fUST",-1665.76958486,0.00016825,2,"2025-12-26T11:50:40.238",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854622,1766749840248,"fUST",-1665.76958486,0.00016825,2,"2025-12-26T11:50:40.248",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854623,1766749840258,"fUST",-1665.76958486,0.00016825,2,"2025-12-26T11:50:40.258",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854624,1766749840268,"fUST",-1665.76958486,0.00016825,2,"2025-12-26T11:50:40.268",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854625,1766749840278,"fUST",-1665.76958486,0.00016825,2,"2025-12-26T11:50:40.278",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854626,1766749840288,"fUST",-1665.76958486,0.00016825,2,"2025-12-26T11:50:40.288",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854627,1766749840298,"fUST",-21515.87451053,0.00016826,2,"2025-12-26T11:50:40.298",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854632,1766749843765,"fUST",-500.0,0.0001676,2,"2025-12-26T11:50:43.765",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854633,1766749843776,"fUST",-500.0,0.0001676,2,"2025-12-26T11:50:43.776",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854634,1766749843785,"fUST",-11579.89120433,0.00016826,2,"2025-12-26T11:50:43.785",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854635,1766749843797,"fUST",-787.38445668,0.00016826,2,"2025-12-26T11:50:43.797",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854638,1766749845803,"fUST",-652.0,0.00016826,2,"2025-12-26T11:50:45.803",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854639,1766749847058,"fUST",-4801.77722307,0.00016592,2,"2025-12-26T11:50:47.058",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854640,1766749847074,"fUST",-198.22277693,0.00016592,2,"2025-12-26T11:50:47.074",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854641,1766749847085,"fUST",-3146.40978246,0.00016826,2,"2025-12-26T11:50:47.085",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854642,1766749848111,"fUST",6000.0,0.00030137,120,"2025-12-26T11:50:48.111",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854643,1766749857582,"fUST",197.0281149,0.00013798,2,"2025-12-26T11:50:57.582",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854644,1766749863433,"fUST",500.0,0.00013273,2,"2025-12-26T11:51:03.433",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854645,1766749863555,"fUST",-500.0,0.00013821,2,"2025-12-26T11:51:03.555",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854646,1766749865615,"fUST",500.0,0.00013273,2,"2025-12-26T11:51:05.615",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854647,1766749866015,"fUST",500.0,0.00013273,2,"2025-12-26T11:51:06.015",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854648,1766749866076,"fUST",500.0,0.00013273,2,"2025-12-26T11:51:06.076",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854649,1766749873530,"fUST",197.04880993,0.00013798,2,"2025-12-26T11:51:13.530",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854650,1766749893478,"fUST",150.0,5.472e-05,2,"2025-12-26T11:51:33.478",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854651,1766749893856,"fUST",150.0,5.732e-05,2,"2025-12-26T11:51:33.856",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854652,1766749894286,"fUST",150.0,5.993e-05,2,"2025-12-26T11:51:34.286",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854653,1766749894715,"fUST",157.8,6.253e-05,2,"2025-12-26T11:51:34.715",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854654,1766749895172,"fUST",197.25,6.514e-05,2,"2025-12-26T11:51:35.172",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854655,1766749895584,"fUST",236.71,6.775e-05,2,"2025-12-26T11:51:35.584",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854656,1766749895997,"fUST",276.16,7.035e-05,2,"2025-12-26T11:51:35.997",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854657,1766749896430,"fUST",315.61,7.296e-05,2,"2025-12-26T11:51:36.430",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854658,1766749896871,"fUST",355.06,7.556e-05,2,"2025-12-26T11:51:36.871",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854659,1766749897294,"fUST",394.51,7.817e-05,2,"2025-12-26T11:51:37.294",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854660,1766749923843,"fUST",500.0,0.00013699,2,"2025-12-26T11:52:03.843",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854661,1766749925401,"fUST",500.0,0.00013273,2,"2025-12-26T11:52:05.401",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854662,1766749964734,"fUST",150.0,5.453e-05,2,"2025-12-26T11:52:44.734",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854663,1766749965156,"fUST",150.0,5.713e-05,2,"2025-12-26T11:52:45.156",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854664,1766749965588,"fUST",150.0,5.972e-05,2,"2025-12-26T11:52:45.588",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854665,1766749965991,"fUST",175.42,6.232e-05,2,"2025-12-26T11:52:45.991",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854666,1766749966400,"fUST",219.28,6.492e-05,2,"2025-12-26T11:52:46.400",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854667,1766749966817,"fUST",263.13,6.751e-05,2,"2025-12-26T11:52:46.817",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854668,1766749967204,"fUST",306.99,7.011e-05,2,"2025-12-26T11:52:47.204",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854669,1766749967600,"fUST",350.84,7.271e-05,2,"2025-12-26T11:52:47.600",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854670,1766749968032,"fUST",394.7,7.53e-05,2,"2025-12-26T11:52:48.032",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854671,1766749968476,"fUST",438.55,7.79e-05,2,"2025-12-26T11:52:48.476",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854672,1766749971026,"fUST",-230.09787288,0.00016181,2,"2025-12-26T11:52:51.026",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854673,1766749971055,"fUST",-414.17617119,0.00016181,2,"2025-12-26T11:52:51.055",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854674,1766749971083,"fUST",-736.31319322,0.00016181,2,"2025-12-26T11:52:51.083",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854675,1766749971112,"fUST",-1150.48936441,0.00016181,2,"2025-12-26T11:52:51.112",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854676,1766749983725,"fUST",504.40949535,0.00013699,2,"2025-12-26T11:53:03.725",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854677,1766749986028,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:06.028",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854678,1766749986069,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:06.069",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854679,1766749986097,"fUST",500.0,0.00013821,2,"2025-12-26T11:53:06.097",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854680,1766749986123,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:06.123",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854681,1766749986149,"fUST",500.0,0.00013821,2,"2025-12-26T11:53:06.149",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854682,1766749986334,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:06.334",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854683,1766749986380,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:06.380",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854684,1766749986435,"fUST",500.0,0.00013821,2,"2025-12-26T11:53:06.435",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854685,1766749986784,"fUST",433.44730125,0.00013273,2,"2025-12-26T11:53:06.784",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854686,1766749986806,"fUST",186.22884461,0.00013273,2,"2025-12-26T11:53:06.806",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854687,1766749989137,"fUST",464.95053809,0.00013273,2,"2025-12-26T11:53:09.137",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854688,1766749989485,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:09.485",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854689,1766749989515,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:09.515",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854690,1766749989600,"fUST",500.0,0.00013821,2,"2025-12-26T11:53:09.600",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854691,1766749995986,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:15.986",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854692,1766749996504,"fUST",185.81276331,0.00015378,2,"2025-12-26T11:53:16.504",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854693,1766749998575,"fUST",325.24233824,0.00013273,2,"2025-12-26T11:53:18.575",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854694,1766750000034,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:20.034",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854695,1766750002433,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:22.433",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854696,1766750002619,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:22.619",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854697,1766750002650,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:22.650",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854698,1766750002983,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:22.983",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854699,1766750003319,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:23.319",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854700,1766750003350,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:23.350",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854701,1766750003379,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:23.379",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854702,1766750003615,"fUST",500.0,0.00013273,2,"2025-12-26T11:53:23.615",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854703,1766750036869,"fUST",150.0,5.474e-05,2,"2025-12-26T11:53:56.869",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854704,1766750037270,"fUST",150.0,5.735e-05,2,"2025-12-26T11:53:57.270",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854705,1766750037664,"fUST",150.0,5.995e-05,2,"2025-12-26T11:53:57.664",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854706,1766750038079,"fUST",150.0,6.256e-05,2,"2025-12-26T11:53:58.079",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854707,1766750038566,"fUST",150.0,6.517e-05,2,"2025-12-26T11:53:58.566",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854708,1766750039019,"fUST",150.0,6.777e-05,2,"2025-12-26T11:53:59.019",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854709,1766750039418,"fUST",164.86,7.038e-05,2,"2025-12-26T11:53:59.418",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854710,1766750039859,"fUST",188.41,7.298e-05,2,"2025-12-26T11:53:59.859",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854711,1766750040310,"fUST",211.96,7.559e-05,2,"2025-12-26T11:54:00.310",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854712,1766750040775,"fUST",235.51,7.82e-05,2,"2025-12-26T11:54:00.775",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854713,1766750043910,"fUST",500.0,0.00013273,2,"2025-12-26T11:54:03.910",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854714,1766750043967,"fUST",323.26436036,0.00013821,2,"2025-12-26T11:54:03.967",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854715,1766750043991,"fUST",676.73563964,0.00013821,2,"2025-12-26T11:54:03.991",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854716,1766750047083,"fUST",500.0,0.00013273,2,"2025-12-26T11:54:07.083",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854717,1766750047319,"fUST",180.0,0.00016816,120,"2025-12-26T11:54:07.319",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854718,1766750049591,"fUST",180.0,0.00016816,120,"2025-12-26T11:54:09.591",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854719,1766750051291,"fUST",500.0,0.00013273,2,"2025-12-26T11:54:11.291",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854720,1766750051976,"fUST",180.0,0.00016816,120,"2025-12-26T11:54:11.976",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854721,1766750053312,"fUST",300.0,0.00013673,2,"2025-12-26T11:54:13.312",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854722,1766750053612,"fUST",500.0,0.00013273,2,"2025-12-26T11:54:13.612",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854723,1766750054236,"fUST",235.61530688,0.00016816,120,"2025-12-26T11:54:14.236",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854724,1766750056345,"fUST",500.0,0.00013273,2,"2025-12-26T11:54:16.345",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854725,1766750056686,"fUST",180.0,0.00018498,120,"2025-12-26T11:54:16.686",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854726,1766750056970,"fUST",500.0,0.00013273,2,"2025-12-26T11:54:16.970",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854727,1766750059284,"fUST",180.0,0.00018498,120,"2025-12-26T11:54:19.284",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854728,1766750061922,"fUST",157.07687126,0.00018498,120,"2025-12-26T11:54:21.922",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854729,1766750094705,"fUST",-1017.7937119,0.00015785,3,"2025-12-26T11:54:54.705",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854730,1766750225339,"fUST",500.0,0.00013273,2,"2025-12-26T11:57:05.339",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854731,1766750225375,"fUST",500.0,0.00013273,2,"2025-12-26T11:57:05.375",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854732,1766750226526,"fUST",500.0,0.00013273,2,"2025-12-26T11:57:06.526",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854733,1766750267983,"fUST",-5000.0,0.00016205,2,"2025-12-26T11:57:47.983",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854734,1766750279935,"fUST",0.01,0.00016205,2,"2025-12-26T11:57:59.935",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854735,1766750279958,"fUST",4999.99,0.00016205,2,"2025-12-26T11:57:59.958",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854739,1766750344546,"fUST",500.0,0.00013273,2,"2025-12-26T11:59:04.546",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854740,1766750344932,"fUST",500.0,0.00013273,2,"2025-12-26T11:59:04.932",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854741,1766750348174,"fUST",500.0,0.00013273,2,"2025-12-26T11:59:08.174",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854742,1766750348205,"fUST",500.0,0.00013273,2,"2025-12-26T11:59:08.205",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854743,1766750348235,"fUST",500.0,0.00013273,2,"2025-12-26T11:59:08.235",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854745,1766750404685,"fUST",500.0,0.00013273,2,"2025-12-26T12:00:04.685",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854746,1766750451406,"fUST",-311.55566007,0.00016089,2,"2025-12-26T12:00:51.406",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854747,1766750451435,"fUST",-356.06361151,0.00016089,2,"2025-12-26T12:00:51.435",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854748,1766750451464,"fUST",-556.34939298,0.00016089,2,"2025-12-26T12:00:51.464",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854749,1766750451493,"fUST",-653.0,0.00016089,2,"2025-12-26T12:00:51.493",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854750,1766750451524,"fUST",-1091.17008566,0.00016205,2,"2025-12-26T12:00:51.524",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854751,1766750451556,"fUST",-283.17882455,0.00016429,2,"2025-12-26T12:00:51.556",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854752,1766750451583,"fUST",-500.0,0.00016577,5,"2025-12-26T12:00:51.583",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854753,1766750454265,"fUST",-3301.44376114,0.00016665,2,"2025-12-26T12:00:54.265",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854754,1766750454299,"fUST",-1200.0,0.00016721,2,"2025-12-26T12:00:54.299",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854755,1766750454329,"fUST",-299.0,0.00016725,2,"2025-12-26T12:00:54.329",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854756,1766750454361,"fUST",-165.76046166,0.00016726,2,"2025-12-26T12:00:54.361",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854757,1766750457311,"fUST",-300.0,0.00016734,2,"2025-12-26T12:00:57.311",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854758,1766750457341,"fUST",-300.0,0.00016734,2,"2025-12-26T12:00:57.341",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854759,1766750457371,"fUST",-300.0,0.00016734,2,"2025-12-26T12:00:57.371",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854760,1766750457603,"fUST",-1200.0,0.00016735,2,"2025-12-26T12:00:57.603",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854761,1766750463435,"fUST",-3908.82991434,0.00016569,2,"2025-12-26T12:01:03.435",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854762,1766750463466,"fUST",-300.0,0.00016735,2,"2025-12-26T12:01:03.466",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854763,1766750466542,"fUST",-154.89831664,0.00016715,2,"2025-12-26T12:01:06.542",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854764,1766750466572,"fUST",-819.25995102,0.00016736,2,"2025-12-26T12:01:06.572",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854765,1766750466879,"fUST",-1948.31653532,0.00016736,2,"2025-12-26T12:01:06.879",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854766,1766750467013,"fUST",-3896.63307064,0.00016736,2,"2025-12-26T12:01:07.013",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854767,1766750467131,"fUST",-2206.74385872,0.00016736,2,"2025-12-26T12:01:07.131",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854768,1766750467158,"fUST",-210.84751501,0.00016736,2,"2025-12-26T12:01:07.158",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854769,1766750467187,"fUST",-1044.0874034,0.00016736,2,"2025-12-26T12:01:07.187",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854770,1766750467216,"fUST",-500.0,0.00016757,7,"2025-12-26T12:01:07.216",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854771,1766750467244,"fUST",-500.0,0.0001676,2,"2025-12-26T12:01:07.244",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854772,1766750467272,"fUST",-150.0,0.0001676,2,"2025-12-26T12:01:07.272",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854773,1766750467302,"fUST",-276.65244574,0.0001676,2,"2025-12-26T12:01:07.302",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854774,1766750467490,"fUST",-223.34755426,0.0001676,2,"2025-12-26T12:01:07.490",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854775,1766750467520,"fUST",-500.0,0.0001676,2,"2025-12-26T12:01:07.520",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854776,1766750467548,"fUST",-500.0,0.0001676,2,"2025-12-26T12:01:07.548",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854777,1766750467575,"fUST",-500.0,0.0001676,2,"2025-12-26T12:01:07.575",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854778,1766750467603,"fUST",-500.0,0.0001676,2,"2025-12-26T12:01:07.603",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854779,1766750467632,"fUST",-500.0,0.0001676,2,"2025-12-26T12:01:07.632",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854780,1766750467661,"fUST",-157.9049439,0.0001676,2,"2025-12-26T12:01:07.661",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854781,1766750468086,"fUST",-3702.94243138,0.0001676,2,"2025-12-26T12:01:08.086",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854782,1766750468102,"fUST",-10000.01,0.0001676,2,"2025-12-26T12:01:08.102",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854783,1766750468118,"fUST",-10000.01,0.0001676,2,"2025-12-26T12:01:08.118",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854784,1766750469520,"fUST",-10000.01,0.0001676,2,"2025-12-26T12:01:09.520",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854785,1766750469682,"fUST",-10000.01,0.0001676,2,"2025-12-26T12:01:09.682",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854786,1766750469832,"fUST",-3758.96616926,0.0001676,2,"2025-12-26T12:01:09.832",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854787,1766750469864,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:09.864",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854788,1766750469896,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:09.896",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854789,1766750469960,"fUST",-482.07766148,0.00016763,2,"2025-12-26T12:01:09.960",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854790,1766750469994,"fUST",-17.92233852,0.00016763,2,"2025-12-26T12:01:09.994",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854791,1766750470027,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.027",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854792,1766750470058,"fUST",-572.61251073,0.00016763,2,"2025-12-26T12:01:10.058",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854793,1766750470089,"fUST",-172.12318531,0.00016763,2,"2025-12-26T12:01:10.089",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854794,1766750470118,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.118",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854795,1766750470149,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.149",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854796,1766750470178,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.178",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854797,1766750470208,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.208",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854798,1766750470237,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.237",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854799,1766750470268,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.268",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854800,1766750470491,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.491",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854801,1766750470580,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.580",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854802,1766750470609,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.609",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854803,1766750470638,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.638",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854804,1766750470668,"fUST",-362.98170245,0.00016763,2,"2025-12-26T12:01:10.668",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854805,1766750470697,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.697",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854806,1766750470726,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.726",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854807,1766750470755,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.755",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854808,1766750470785,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.785",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854809,1766750470816,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.816",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854810,1766750470845,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:10.845",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854811,1766750471133,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:11.133",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854812,1766750471147,"fUST",-274.0465951,0.00016763,2,"2025-12-26T12:01:11.147",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854813,1766750472540,"fUST",-225.9534049,0.00016763,2,"2025-12-26T12:01:12.540",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854814,1766750472570,"fUST",-500.0,0.00016763,2,"2025-12-26T12:01:12.570",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854815,1766750472618,"fUST",-8548.1031902,0.00016765,2,"2025-12-26T12:01:12.618",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854816,1766750472652,"fUST",-3992.5734729,0.00016765,2,"2025-12-26T12:01:12.652",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854817,1766750472680,"fUST",-606.0850083,0.00016777,2,"2025-12-26T12:01:12.680",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854818,1766750472708,"fUST",-318.0,0.00016798,2,"2025-12-26T12:01:12.708",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854819,1766750525507,"fUST",500.0,0.00013273,2,"2025-12-26T12:02:05.507",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854820,1766750525774,"fUST",500.0,0.00013273,2,"2025-12-26T12:02:05.774",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854821,1766750526735,"fUST",500.0,0.00013273,2,"2025-12-26T12:02:06.735",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854822,1766750586766,"fUST",500.0,0.00013273,2,"2025-12-26T12:03:06.766",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854823,1766750586794,"fUST",500.0,0.00013699,2,"2025-12-26T12:03:06.794",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854824,1766750618313,"fUST",150.0,5.406e-05,2,"2025-12-26T12:03:38.313",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854825,1766750618735,"fUST",150.0,5.663e-05,2,"2025-12-26T12:03:38.735",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854826,1766750619203,"fUST",150.0,5.921e-05,2,"2025-12-26T12:03:39.203",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854827,1766750621787,"fUST",-273.97762492,0.00016089,2,"2025-12-26T12:03:41.787",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854828,1766750621815,"fUST",-312.80416833,0.00016089,2,"2025-12-26T12:03:41.815",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854829,1766750621847,"fUST",-2938.4464135,0.00016537,2,"2025-12-26T12:03:41.847",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854830,1766750624641,"fUST",-2949.5535865,0.00016537,2,"2025-12-26T12:03:44.641",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854831,1766750624676,"fUST",-4100.902827,0.00016576,2,"2025-12-26T12:03:44.676",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854832,1766750630930,"fUST",-1787.097173,0.00016576,2,"2025-12-26T12:03:50.930",0.0003796,74.56,0.675117707612075,685738102.414267]
[399854833,1766750755254,"fUST",577.110629,0.00013699,2,"2025-12-26T12:05:55.254",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854837,1766750823324,"fUST",500.0,0.00013273,2,"2025-12-26T12:07:03.324",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854838,1766750883389,"fUST",161.62,0.00011299,7,"2025-12-26T12:08:03.389",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854839,1766750883691,"fUST",161.6,0.00011299,7,"2025-12-26T12:08:03.691",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854840,1766750992673,"fUST",-5000.0,0.00015657,2,"2025-12-26T12:09:52.673",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854841,1766751003189,"fUST",0.01,0.00015644,2,"2025-12-26T12:10:03.189",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854842,1766751003212,"fUST",1572.5934984,0.00015644,2,"2025-12-26T12:10:03.212",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854843,1766751004744,"fUST",500.0,0.00013273,2,"2025-12-26T12:10:04.744",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854844,1766751004792,"fUST",550.84116012,0.00013821,2,"2025-12-26T12:10:04.792",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854845,1766751010658,"fUST",5000.0,0.00015736,2,"2025-12-26T12:10:10.658",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854881,1766751031887,"fUST",-277.51524806,0.00015736,2,"2025-12-26T12:10:31.887",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854882,1766751031898,"fUST",-160.73417,0.00015815,2,"2025-12-26T12:10:31.898",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854883,1766751031909,"fUST",-183.9824801,0.00015954,2,"2025-12-26T12:10:31.909",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854884,1766751031919,"fUST",-102.99130376,0.00016475,2,"2025-12-26T12:10:31.919",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854885,1766751031932,"fUST",-557.26,0.00016475,2,"2025-12-26T12:10:31.932",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854888,1766751037912,"fUST",-2129.12289752,0.00015579,2,"2025-12-26T12:10:37.912",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854889,1766751037921,"fUST",-406.00179008,0.00015579,2,"2025-12-26T12:10:37.921",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854890,1766751037967,"fUST",-2464.8753124,0.00015579,2,"2025-12-26T12:10:37.967",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854891,1766751037977,"fUST",-1034.32210235,0.00016475,2,"2025-12-26T12:10:37.977",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854892,1766751037984,"fUST",-2998.68903438,0.00016613,2,"2025-12-26T12:10:37.984",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854893,1766751037992,"fUST",-1200.0,0.00016673,2,"2025-12-26T12:10:37.992",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854894,1766751037999,"fUST",-687.0,0.00016674,2,"2025-12-26T12:10:37.999",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854895,1766751038010,"fUST",-300.0,0.00016674,2,"2025-12-26T12:10:38.010",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854896,1766751038017,"fUST",-5888.0,0.00016675,2,"2025-12-26T12:10:38.017",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854897,1766751038025,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.025",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854898,1766751038032,"fUST",-322.124,0.00016705,2,"2025-12-26T12:10:38.032",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854899,1766751038041,"fUST",-440.94404154,0.00016705,2,"2025-12-26T12:10:38.041",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854900,1766751038049,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.049",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854901,1766751038057,"fUST",-151.0,0.00016705,2,"2025-12-26T12:10:38.057",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854902,1766751038065,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.065",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854903,1766751038076,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.076",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854904,1766751038083,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.083",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854905,1766751038093,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.093",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854906,1766751038101,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.101",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854907,1766751038109,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.109",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854908,1766751038118,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.118",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854909,1766751038125,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.125",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854910,1766751038133,"fUST",-151.0,0.00016705,2,"2025-12-26T12:10:38.133",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854911,1766751038141,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.141",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854912,1766751038150,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.150",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854913,1766751038159,"fUST",-168.3888056,0.00016705,2,"2025-12-26T12:10:38.159",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854914,1766751038168,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.168",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854915,1766751038175,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.175",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854916,1766751038183,"fUST",-461.67526834,0.00016705,2,"2025-12-26T12:10:38.183",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854917,1766751038191,"fUST",-217.47493711,0.00016705,2,"2025-12-26T12:10:38.191",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854918,1766751038200,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.200",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854919,1766751038207,"fUST",-259.08677053,0.00016705,2,"2025-12-26T12:10:38.207",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854920,1766751038216,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.216",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854921,1766751038223,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.223",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854922,1766751038230,"fUST",-168.3888056,0.00016705,2,"2025-12-26T12:10:38.230",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854923,1766751038238,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.238",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854924,1766751038246,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.246",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854925,1766751038254,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.254",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854926,1766751038262,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.262",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854927,1766751038271,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.271",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854928,1766751038279,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.279",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854929,1766751038287,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.287",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854930,1766751038295,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.295",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854931,1766751038301,"fUST",-250.0,0.00016705,2,"2025-12-26T12:10:38.301",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854932,1766751038313,"fUST",-516.99830298,0.00016712,2,"2025-12-26T12:10:38.313",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854933,1766751038321,"fUST",-500.0,0.00016712,2,"2025-12-26T12:10:38.321",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854934,1766751038331,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.331",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854935,1766751038338,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.338",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854936,1766751038345,"fUST",-386.54256517,0.00016712,2,"2025-12-26T12:10:38.345",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854937,1766751038353,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.353",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854938,1766751038361,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.361",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854939,1766751038368,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.368",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854940,1766751038376,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.376",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854941,1766751038384,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.384",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854942,1766751038392,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.392",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854943,1766751038401,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.401",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854944,1766751038409,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.409",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854945,1766751038418,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.418",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854946,1766751038426,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.426",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854947,1766751038433,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.433",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854948,1766751038441,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.441",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854949,1766751038448,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.448",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854950,1766751038456,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.456",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854951,1766751038464,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.464",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854952,1766751038472,"fUST",-500.0,0.00016712,2,"2025-12-26T12:10:38.472",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854953,1766751038479,"fUST",-500.0,0.00016712,2,"2025-12-26T12:10:38.479",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854954,1766751038489,"fUST",-232.30403606,0.00016712,2,"2025-12-26T12:10:38.489",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854955,1766751038499,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.499",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854956,1766751038507,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.507",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854957,1766751038516,"fUST",-895.56449723,0.00016712,2,"2025-12-26T12:10:38.516",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854958,1766751038523,"fUST",-10000.0,0.00016712,2,"2025-12-26T12:10:38.523",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854959,1766751038532,"fUST",-129910.65581395,0.00016715,2,"2025-12-26T12:10:38.532",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854960,1766751038544,"fUST",-467.88672124,0.00016715,2,"2025-12-26T12:10:38.544",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854961,1766751038555,"fUST",-1030.05139544,0.00016715,2,"2025-12-26T12:10:38.555",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854981,1766751046165,"fUST",-791.2784889,0.00016715,2,"2025-12-26T12:10:46.165",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854982,1766751046178,"fUST",-89807.81359159,0.00016715,2,"2025-12-26T12:10:46.178",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854985,1766751063888,"fUST",500.0,0.00013273,2,"2025-12-26T12:11:03.888",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854986,1766751066094,"fUST",500.0,0.00013273,2,"2025-12-26T12:11:06.094",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854987,1766751066178,"fUST",500.0,0.00013273,2,"2025-12-26T12:11:06.178",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854988,1766751068588,"fUST",-5000.0,0.00016548,2,"2025-12-26T12:11:08.588",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854989,1766751068842,"fUST",172.96,6.487e-05,2,"2025-12-26T12:11:08.842",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854990,1766751069266,"fUST",207.56,6.746e-05,2,"2025-12-26T12:11:09.266",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854991,1766751074581,"fUST",-242.15,7.005e-05,2,"2025-12-26T12:11:14.581",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854992,1766751074613,"fUST",-276.74,7.265e-05,2,"2025-12-26T12:11:14.613",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854993,1766751074645,"fUST",-311.33,7.524e-05,2,"2025-12-26T12:11:14.645",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854994,1766751074677,"fUST",-345.93,7.784e-05,2,"2025-12-26T12:11:14.677",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854995,1766751074706,"fUST",-500.0,0.00013273,2,"2025-12-26T12:11:14.706",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854996,1766751074735,"fUST",-300.0,0.00016711,2,"2025-12-26T12:11:14.735",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854997,1766751075383,"fUST",500.0,0.00016711,2,"2025-12-26T12:11:15.383",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854998,1766751078474,"fUST",548.0,0.00013273,2,"2025-12-26T12:11:18.474",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399854999,1766751079636,"fUST",500.0,0.00013273,2,"2025-12-26T12:11:19.636",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855000,1766751079710,"fUST",500.0,0.00013273,2,"2025-12-26T12:11:19.710",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855001,1766751079879,"fUST",500.0,0.00013273,2,"2025-12-26T12:11:19.879",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855002,1766751080275,"fUST",430.65026666,0.00016712,2,"2025-12-26T12:11:20.275",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855003,1766751080729,"fUST",500.0,0.00013273,2,"2025-12-26T12:11:20.729",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855004,1766751080927,"fUST",500.0,0.00013273,2,"2025-12-26T12:11:20.927",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855005,1766751081966,"fUST",500.0,0.00013273,2,"2025-12-26T12:11:21.966",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855006,1766751116307,"fUST",-150.941,0.0001638,2,"2025-12-26T12:11:56.307",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855007,1766751116336,"fUST",-183.75143185,0.0001638,2,"2025-12-26T12:11:56.336",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855008,1766751116368,"fUST",-4330.6251363,0.00016496,2,"2025-12-26T12:11:56.368",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855009,1766751122258,"fUST",-669.3748637,0.00016496,2,"2025-12-26T12:12:02.258",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855010,1766751122288,"fUST",-174.10388662,0.00016657,2,"2025-12-26T12:12:02.288",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855011,1766751122318,"fUST",-573.0751238,0.00016663,2,"2025-12-26T12:12:02.318",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855012,1766751123063,"fUST",300.0,0.00016711,2,"2025-12-26T12:12:03.063",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855013,1766751127603,"fUST",5000.0,0.00016712,2,"2025-12-26T12:12:07.603",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855014,1766751128171,"fUST",500.0,0.00013273,2,"2025-12-26T12:12:08.171",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855015,1766751134002,"fUST",500.0,0.00013273,2,"2025-12-26T12:12:14.002",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855016,1766751137087,"fUST",150.0,6.3e-05,2,"2025-12-26T12:12:17.087",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855017,1766751137589,"fUST",500.0,0.00013273,2,"2025-12-26T12:12:17.589",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855018,1766751138017,"fUST",500.0,0.00013273,2,"2025-12-26T12:12:18.017",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855019,1766751138077,"fUST",500.0,0.00013821,2,"2025-12-26T12:12:18.077",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855020,1766751138146,"fUST",500.0,0.00013273,2,"2025-12-26T12:12:18.146",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855021,1766751139021,"fUST",170.28,7.732e-05,2,"2025-12-26T12:12:19.021",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855022,1766751139490,"fUST",194.61,8.018e-05,2,"2025-12-26T12:12:19.490",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855023,1766751139928,"fUST",218.93,8.304e-05,2,"2025-12-26T12:12:19.928",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855024,1766751140318,"fUST",243.26,8.591e-05,2,"2025-12-26T12:12:20.318",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855025,1766751146711,"fUST",-999.0,0.00015793,2,"2025-12-26T12:12:26.711",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855026,1766751177110,"fUST",-500.0,0.00016457,7,"2025-12-26T12:12:57.110",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855027,1766751177145,"fUST",-4000.01,0.00016492,2,"2025-12-26T12:12:57.145",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855028,1766751183079,"fUST",-999.99,0.00016492,2,"2025-12-26T12:13:03.079",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855029,1766751183113,"fUST",-300.0,0.00016658,2,"2025-12-26T12:13:03.113",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855030,1766751186120,"fUST",-500.0,0.00013273,2,"2025-12-26T12:13:06.120",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855031,1766751186149,"fUST",-500.0,0.00013273,2,"2025-12-26T12:13:06.149",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855032,1766751186173,"fUST",-500.0,0.00013273,2,"2025-12-26T12:13:06.173",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855033,1766751186199,"fUST",-500.0,0.00013273,2,"2025-12-26T12:13:06.199",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855034,1766751186228,"fUST",-500.0,0.00013273,2,"2025-12-26T12:13:06.228",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855035,1766751199251,"fUST",500.0,0.00013273,2,"2025-12-26T12:13:19.251",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855036,1766751200508,"fUST",500.0,0.00013273,2,"2025-12-26T12:13:20.508",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855037,1766751204937,"fUST",150.0,5.429e-05,2,"2025-12-26T12:13:24.937",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855038,1766751205389,"fUST",150.0,5.687e-05,2,"2025-12-26T12:13:25.389",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855039,1766751205841,"fUST",154.6,5.946e-05,2,"2025-12-26T12:13:25.841",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855040,1766751206401,"fUST",206.14,6.204e-05,2,"2025-12-26T12:13:26.401",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855041,1766751207389,"fUST",257.67,6.463e-05,2,"2025-12-26T12:13:27.389",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855042,1766751207820,"fUST",309.2,6.721e-05,2,"2025-12-26T12:13:27.820",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855043,1766751207860,"fUST",-5000.0,0.00016491,2,"2025-12-26T12:13:27.860",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855044,1766751208254,"fUST",360.74,6.98e-05,2,"2025-12-26T12:13:28.254",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855045,1766751208677,"fUST",412.27,7.238e-05,2,"2025-12-26T12:13:28.677",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855046,1766751213476,"fUST",-463.81,7.497e-05,2,"2025-12-26T12:13:33.476",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855047,1766751213509,"fUST",-515.34,7.755e-05,2,"2025-12-26T12:13:33.509",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855048,1766751213581,"fUST",-289.1249431,0.00016575,2,"2025-12-26T12:13:33.581",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855049,1766751213612,"fUST",-1200.0,0.00016658,2,"2025-12-26T12:13:33.612",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855050,1766751213751,"fUST",-1484.20984714,0.00016659,2,"2025-12-26T12:13:33.751",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855051,1766751219718,"fUST",-1169.78867354,0.00016659,2,"2025-12-26T12:13:39.718",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855052,1766751219743,"fUST",-7660.43265292,0.00016659,2,"2025-12-26T12:13:39.743",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855053,1766751246378,"fUST",500.0,0.00013699,2,"2025-12-26T12:14:06.378",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855054,1766751246481,"fUST",500.0,0.00013273,2,"2025-12-26T12:14:06.481",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855055,1766751278331,"fUST",150.0,5.406e-05,2,"2025-12-26T12:14:38.331",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855056,1766751278764,"fUST",150.0,5.663e-05,2,"2025-12-26T12:14:38.764",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855057,1766751279253,"fUST",150.0,5.92e-05,2,"2025-12-26T12:14:39.253",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855058,1766751279641,"fUST",150.0,6.178e-05,2,"2025-12-26T12:14:39.641",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855059,1766751280597,"fUST",150.0,6.435e-05,2,"2025-12-26T12:14:40.597",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855060,1766751281505,"fUST",150.0,6.693e-05,2,"2025-12-26T12:14:41.505",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855061,1766751281925,"fUST",150.0,6.95e-05,2,"2025-12-26T12:14:41.925",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855062,1766751282354,"fUST",150.0,7.207e-05,2,"2025-12-26T12:14:42.354",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855063,1766751282811,"fUST",156.85,7.465e-05,2,"2025-12-26T12:14:42.811",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855064,1766751303588,"fUST",328.19649279,0.00013273,2,"2025-12-26T12:15:03.588",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855065,1766751303666,"fUST",500.0,0.00013273,2,"2025-12-26T12:15:03.666",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855066,1766751303728,"fUST",500.0,0.00013273,2,"2025-12-26T12:15:03.728",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855067,1766751307332,"fUST",500.0,0.00013273,2,"2025-12-26T12:15:07.332",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855068,1766751308220,"fUST",300.0,0.00013673,2,"2025-12-26T12:15:08.220",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855069,1766751321768,"fUST",500.0,0.00013273,2,"2025-12-26T12:15:21.768",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855070,1766751322118,"fUST",500.0,0.00013273,2,"2025-12-26T12:15:22.118",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855071,1766751322338,"fUST",500.0,0.00013273,2,"2025-12-26T12:15:22.338",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855072,1766751322432,"fUST",419.76499317,0.00013273,2,"2025-12-26T12:15:22.432",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855073,1766751322919,"fUST",500.0,0.00013273,2,"2025-12-26T12:15:22.919",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855074,1766751323051,"fUST",500.0,0.00013273,2,"2025-12-26T12:15:23.051",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855075,1766751323532,"fUST",500.0,0.00013273,2,"2025-12-26T12:15:23.532",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855076,1766751346966,"fUST",416.13322984,0.00030136,120,"2025-12-26T12:15:46.966",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855077,1766751347907,"fUST",150.0,5.404e-05,2,"2025-12-26T12:15:47.907",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855078,1766751348825,"fUST",150.0,5.662e-05,2,"2025-12-26T12:15:48.825",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855079,1766751349281,"fUST",150.0,5.919e-05,2,"2025-12-26T12:15:49.281",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855080,1766751349721,"fUST",150.0,6.176e-05,2,"2025-12-26T12:15:49.721",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855081,1766751350615,"fUST",150.0,6.434e-05,2,"2025-12-26T12:15:50.615",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855082,1766751367244,"fUST",500.0,0.00013273,2,"2025-12-26T12:16:07.244",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855083,1766751377314,"fUST",500.0,0.00013273,2,"2025-12-26T12:16:17.314",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855084,1766751439994,"fUST",500.0,0.00013273,2,"2025-12-26T12:17:19.994",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855085,1766751549952,"fUST",-474.26053398,0.00015855,2,"2025-12-26T12:19:09.952",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855086,1766751549981,"fUST",-836.90855298,0.00016015,2,"2025-12-26T12:19:09.981",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855087,1766751550010,"fUST",-283.34244424,0.00016051,2,"2025-12-26T12:19:10.010",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855088,1766751550039,"fUST",-394.43812051,0.00016086,2,"2025-12-26T12:19:10.039",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855089,1766751550066,"fUST",-701.22332535,0.00016086,2,"2025-12-26T12:19:10.066",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855090,1766751550094,"fUST",-1094.56578441,0.00016086,2,"2025-12-26T12:19:10.094",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855091,1766751550122,"fUST",-300.0,0.00016324,2,"2025-12-26T12:19:10.122",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855092,1766751552997,"fUST",-5000.0,0.00016325,2,"2025-12-26T12:19:12.997",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855093,1766751559159,"fUST",-500.0,0.00016457,7,"2025-12-26T12:19:19.159",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855094,1766751559191,"fUST",-160.0,0.00016486,2,"2025-12-26T12:19:19.191",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855095,1766751559228,"fUST",-1200.0,0.00016491,2,"2025-12-26T12:19:19.228",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855096,1766751559262,"fUST",-163.9623165,0.00016587,2,"2025-12-26T12:19:19.262",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855097,1766751559293,"fUST",-1818.2550249,0.00016587,2,"2025-12-26T12:19:19.293",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855098,1766751559323,"fUST",-238.2621168,0.00016618,2,"2025-12-26T12:19:19.323",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855099,1766751606625,"fUST",150.0,5.409e-05,2,"2025-12-26T12:20:06.625",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855100,1766751607073,"fUST",150.0,5.666e-05,2,"2025-12-26T12:20:07.073",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855101,1766751607463,"fUST",150.0,5.924e-05,2,"2025-12-26T12:20:07.463",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855102,1766751607906,"fUST",150.0,6.181e-05,2,"2025-12-26T12:20:07.906",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855103,1766751608829,"fUST",150.0,6.439e-05,2,"2025-12-26T12:20:08.829",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855104,1766751664170,"fUST",559.97911691,0.00013273,2,"2025-12-26T12:21:04.170",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855105,1766751664203,"fUST",500.0,0.00013273,2,"2025-12-26T12:21:04.203",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855106,1766751664242,"fUST",549.46620893,0.00013821,2,"2025-12-26T12:21:04.242",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855107,1766751666955,"fUST",500.0,0.00013273,2,"2025-12-26T12:21:06.955",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855108,1766751667013,"fUST",500.0,0.00013273,2,"2025-12-26T12:21:07.013",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855109,1766751667193,"fUST",500.0,0.00013273,2,"2025-12-26T12:21:07.193",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855110,1766751726385,"fUST",500.0,0.00013273,2,"2025-12-26T12:22:06.385",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855112,1766751783761,"fUST",500.0,0.00013273,2,"2025-12-26T12:23:03.761",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855113,1766751783818,"fUST",500.0,0.00013821,2,"2025-12-26T12:23:03.818",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855114,1766751793312,"fUST",-5000.0,0.0001584,2,"2025-12-26T12:23:13.312",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855115,1766751796243,"fUST",-532.36230103,0.00016,2,"2025-12-26T12:23:16.243",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855116,1766751796274,"fUST",-3063.17352762,0.00016015,2,"2025-12-26T12:23:16.274",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855117,1766751796304,"fUST",-300.0,0.00016038,2,"2025-12-26T12:23:16.304",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855118,1766751799300,"fUST",-3192.35247698,0.00015878,2,"2025-12-26T12:23:19.300",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855119,1766751799332,"fUST",-563.84507149,0.00016039,2,"2025-12-26T12:23:19.332",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855120,1766751802322,"fUST",-2487.61490306,0.00016039,2,"2025-12-26T12:23:22.322",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855121,1766751802352,"fUST",-630.67783052,0.00016039,2,"2025-12-26T12:23:22.352",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855123,1766751843331,"fUST",500.0,0.00013273,2,"2025-12-26T12:24:03.331",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855124,1766751844352,"fUST",500.0,0.00013273,2,"2025-12-26T12:24:04.352",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855125,1766751844741,"fUST",500.0,0.00013273,2,"2025-12-26T12:24:04.741",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855126,1766751887594,"fUST",-225.45909546,0.00015696,2,"2025-12-26T12:24:47.594",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855127,1766751887949,"fUST",-2895.06847743,0.0001596,2,"2025-12-26T12:24:47.949",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855128,1766751888007,"fUST",-10000.01,0.0001596,2,"2025-12-26T12:24:48.007",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855129,1766751890520,"fUST",-10000.01,0.0001596,2,"2025-12-26T12:24:50.520",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855130,1766751893486,"fUST",-10000.01,0.0001596,2,"2025-12-26T12:24:53.486",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855131,1766751903511,"fUST",502.33781751,0.00013273,2,"2025-12-26T12:25:03.511",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855132,1766751903651,"fUST",500.0,0.00013273,2,"2025-12-26T12:25:03.651",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855133,1766751903685,"fUST",500.0,0.00013821,2,"2025-12-26T12:25:03.685",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855134,1766751905528,"fUST",500.0,0.00013273,2,"2025-12-26T12:25:05.528",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855135,1766751905582,"fUST",390.71548315,0.00013821,2,"2025-12-26T12:25:05.582",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855136,1766751906057,"fUST",436.62212951,0.00013273,2,"2025-12-26T12:25:06.057",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855137,1766751906329,"fUST",500.0,0.00013273,2,"2025-12-26T12:25:06.329",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855138,1766751906385,"fUST",500.0,0.00013821,2,"2025-12-26T12:25:06.385",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855139,1766751907115,"fUST",500.0,0.00013273,2,"2025-12-26T12:25:07.115",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855140,1766751907520,"fUST",500.0,0.00013699,2,"2025-12-26T12:25:07.520",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855143,1766751962582,"fUST",-629.0,0.00015959,2,"2025-12-26T12:26:02.582",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855144,1766751962730,"fUST",-300.0,0.00015959,2,"2025-12-26T12:26:02.730",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855145,1766751962741,"fUST",-3612.33456983,0.0001596,2,"2025-12-26T12:26:02.741",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855146,1766751962807,"fUST",-10000.01,0.0001596,2,"2025-12-26T12:26:02.807",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855147,1766751962944,"fUST",-10000.01,0.0001596,2,"2025-12-26T12:26:02.944",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855148,1766751963512,"fUST",-1811.26444154,0.0001596,2,"2025-12-26T12:26:03.512",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855149,1766751963543,"fUST",-698.2301545,0.00016015,2,"2025-12-26T12:26:03.543",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855150,1766751963579,"fUST",-589.22795385,0.00016018,2,"2025-12-26T12:26:03.579",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855151,1766751963610,"fUST",-920.66867788,0.00016018,2,"2025-12-26T12:26:03.610",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855152,1766751963705,"fUST",-1961.22754446,0.00016039,2,"2025-12-26T12:26:03.705",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855153,1766751965383,"fUST",-1802.19698838,0.00016039,2,"2025-12-26T12:26:05.383",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855154,1766751965414,"fUST",-277.67559535,0.0001611,2,"2025-12-26T12:26:05.414",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855155,1766751965446,"fUST",-500.0,0.00016457,7,"2025-12-26T12:26:05.446",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855156,1766751965479,"fUST",-2362.74045924,0.00016503,2,"2025-12-26T12:26:05.479",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855157,1766751965549,"fUST",-114.78391406,0.00016503,2,"2025-12-26T12:26:05.549",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855158,1766751965583,"fUST",-4068.25219173,0.00016504,2,"2025-12-26T12:26:05.583",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855159,1766751965608,"fUST",-1863.50561654,0.00016504,2,"2025-12-26T12:26:05.608",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855160,1766751968453,"fUST",-661.0,0.00016538,2,"2025-12-26T12:26:08.453",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855161,1766751968490,"fUST",-3393.70754,0.00016564,2,"2025-12-26T12:26:08.490",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855162,1766751968905,"fUST",200.0,0.00030137,120,"2025-12-26T12:26:08.905",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855163,1766752002323,"fUST",295.08,0.00030137,120,"2025-12-26T12:26:42.323",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855164,1766752027128,"fUST",500.0,0.00013273,2,"2025-12-26T12:27:07.128",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855167,1766752114450,"fUST",-763.259906,0.00016127,2,"2025-12-26T12:28:34.450",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855168,1766752114481,"fUST",-500.0,0.00016457,7,"2025-12-26T12:28:34.481",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855169,1766752114510,"fUST",-500.0,0.00016594,2,"2025-12-26T12:28:34.510",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855170,1766752114540,"fUST",-300.0,0.00016594,2,"2025-12-26T12:28:34.540",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855171,1766752114569,"fUST",-542.14,0.00016595,3,"2025-12-26T12:28:34.569",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855172,1766752114597,"fUST",-1342.710188,0.00016595,3,"2025-12-26T12:28:34.597",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855173,1766752114750,"fUST",-1603.789812,0.00016595,3,"2025-12-26T12:28:34.750",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855174,1766752115775,"fUST",4061.05045442,0.0001,2,"2025-12-26T12:28:35.775",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855175,1766752120544,"fUST",-500.0,0.00016595,3,"2025-12-26T12:28:40.544",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855176,1766752120573,"fUST",-1723.25,0.00016595,3,"2025-12-26T12:28:40.573",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855177,1766752120604,"fUST",-861.62,0.00016595,3,"2025-12-26T12:28:40.604",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855178,1766752120632,"fUST",-430.81,0.00016595,3,"2025-12-26T12:28:40.632",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855179,1766752120661,"fUST",-215.41,0.00016595,3,"2025-12-26T12:28:40.661",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855180,1766752120690,"fUST",-646.23,0.00016595,3,"2025-12-26T12:28:40.690",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855181,1766752120722,"fUST",-500.0,0.00016599,2,"2025-12-26T12:28:40.722",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855182,1766752143572,"fUST",500.0,0.00013273,2,"2025-12-26T12:29:03.572",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855183,1766752143606,"fUST",500.0,0.00013273,2,"2025-12-26T12:29:03.606",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855184,1766752147076,"fUST",500.0,0.00013273,2,"2025-12-26T12:29:07.076",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855185,1766752148335,"fUST",500.0,0.00013273,2,"2025-12-26T12:29:08.335",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855186,1766752148390,"fUST",500.0,0.00013273,2,"2025-12-26T12:29:08.390",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855187,1766752155020,"fUST",-300.0,0.00015399,2,"2025-12-26T12:29:15.020",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855188,1766752155385,"fUST",-3084.32954558,0.000154,2,"2025-12-26T12:29:15.385",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855189,1766752160980,"fUST",-10000.01,0.000154,2,"2025-12-26T12:29:20.980",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855190,1766752211857,"fUST",-1200.0,0.00015399,2,"2025-12-26T12:30:11.857",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855191,1766752211889,"fUST",-300.0,0.00015399,2,"2025-12-26T12:30:11.889",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855214,1766752232029,"fUST",-345.65585693,0.00015399,2,"2025-12-26T12:30:32.029",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855215,1766752232042,"fUST",-4260.34414307,0.000154,2,"2025-12-26T12:30:32.042",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855245,1766752238072,"fUST",-361.89881209,0.00015399,2,"2025-12-26T12:30:38.072",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855247,1766752238083,"fUST",-48.29118791,0.00015399,2,"2025-12-26T12:30:38.083",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855322,1766752240323,"fUST",-451.70881209,0.00015399,2,"2025-12-26T12:30:40.323",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855323,1766752240333,"fUST",-185.11609397,0.00015399,2,"2025-12-26T12:30:40.333",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855324,1766752242218,"fUST",-1189.08392828,0.00015399,2,"2025-12-26T12:30:42.218",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855325,1766752242250,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:42.250",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855326,1766752242281,"fUST",-208.07979561,0.00015399,2,"2025-12-26T12:30:42.281",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855327,1766752242311,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:42.311",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855328,1766752242341,"fUST",-334.68244097,0.00015399,2,"2025-12-26T12:30:42.341",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855329,1766752242421,"fUST",-1039.51758128,0.00015399,2,"2025-12-26T12:30:42.421",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855330,1766752242455,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:42.455",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855331,1766752242484,"fUST",-1374.20002224,0.00015399,2,"2025-12-26T12:30:42.484",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855332,1766752242514,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:42.514",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855335,1766752242545,"fUST",-380.60984427,0.00015399,2,"2025-12-26T12:30:42.545",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855336,1766752242610,"fUST",-993.59017798,0.00015399,2,"2025-12-26T12:30:42.610",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855345,1766752244308,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.308",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855346,1766752244318,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.318",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855347,1766752244328,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.328",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855348,1766752244337,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.337",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855349,1766752244346,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.346",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855350,1766752244356,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.356",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855351,1766752244366,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.366",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855352,1766752244376,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.376",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855353,1766752244388,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.388",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855354,1766752244409,"fUST",-588.26349899,0.00015399,2,"2025-12-26T12:30:44.409",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855355,1766752244419,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.419",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855356,1766752244429,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.429",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855357,1766752244438,"fUST",-1374.20002225,0.00015399,2,"2025-12-26T12:30:44.438",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855358,1766752244448,"fUST",-40937.37875912,0.000154,2,"2025-12-26T12:30:44.448",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855359,1766752244459,"fUST",-500.16552,0.000154,2,"2025-12-26T12:30:44.459",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855363,1766752246052,"fUST",-1384.74704725,0.000154,2,"2025-12-26T12:30:46.052",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855364,1766752249950,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:49.950",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855365,1766752249981,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:49.981",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855366,1766752250014,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:50.014",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855367,1766752250042,"fUST",210.5619241,0.0001364,2,"2025-12-26T12:30:50.042",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855368,1766752250074,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:50.074",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855369,1766752250124,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:50.124",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855370,1766752250253,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:50.253",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855371,1766752250413,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:50.413",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855372,1766752250491,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:50.491",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855373,1766752250519,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:50.519",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855374,1766752250565,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:50.565",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855375,1766752250751,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:50.751",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855376,1766752250908,"fUST",719.72792916,0.00015399,2,"2025-12-26T12:30:50.908",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855377,1766752250938,"fUST",104.79208418,0.00015399,2,"2025-12-26T12:30:50.938",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855378,1766752250981,"fUST",824.52001334,0.00015399,2,"2025-12-26T12:30:50.981",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855379,1766752253580,"fUST",150.0,5.649e-05,2,"2025-12-26T12:30:53.580",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855380,1766752253991,"fUST",150.0,5.918e-05,2,"2025-12-26T12:30:53.991",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855381,1766752254206,"fUST",330.76078034,0.00015399,2,"2025-12-26T12:30:54.206",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855382,1766752254383,"fUST",150.0,6.187e-05,2,"2025-12-26T12:30:54.383",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855383,1766752254777,"fUST",150.0,6.456e-05,2,"2025-12-26T12:30:54.777",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855384,1766752255251,"fUST",150.0,6.725e-05,2,"2025-12-26T12:30:55.251",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855385,1766752255691,"fUST",150.0,6.994e-05,2,"2025-12-26T12:30:55.691",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855386,1766752256124,"fUST",154.77,7.263e-05,2,"2025-12-26T12:30:56.124",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855387,1766752256463,"fUST",177.86699375,0.00015399,2,"2025-12-26T12:30:56.463",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855388,1766752256518,"fUST",176.88,7.532e-05,2,"2025-12-26T12:30:56.518",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855389,1766752257027,"fUST",198.99,7.801e-05,2,"2025-12-26T12:30:57.027",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855390,1766752257463,"fUST",221.1,8.07e-05,2,"2025-12-26T12:30:57.463",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855391,1766752264201,"fUST",500.0,0.00013273,2,"2025-12-26T12:31:04.201",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855392,1766752264393,"fUST",1000.0,0.00013821,2,"2025-12-26T12:31:04.393",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855393,1766752264431,"fUST",1500.0,0.00014368,2,"2025-12-26T12:31:04.431",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855394,1766752264477,"fUST",500.0,0.00013273,2,"2025-12-26T12:31:04.477",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855395,1766752264524,"fUST",500.0,0.00013273,2,"2025-12-26T12:31:04.524",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855396,1766752272702,"fUST",-171.80350721,0.00014916,2,"2025-12-26T12:31:12.702",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855397,1766752272744,"fUST",-4516.95000122,0.00015246,2,"2025-12-26T12:31:12.744",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855398,1766752272783,"fUST",-300.0,0.00015399,2,"2025-12-26T12:31:12.783",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855399,1766752273380,"fUST",-330.9808901,0.00015399,2,"2025-12-26T12:31:13.380",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855400,1766752273413,"fUST",-2145.05391581,0.00015399,2,"2025-12-26T12:31:13.413",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855401,1766752273445,"fUST",-2145.05391581,0.00015399,2,"2025-12-26T12:31:13.445",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855402,1766752273488,"fUST",-2145.05391581,0.00015399,2,"2025-12-26T12:31:13.488",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855403,1766752273520,"fUST",-2145.05391581,0.00015399,2,"2025-12-26T12:31:13.520",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855404,1766752273572,"fUST",-2145.05391581,0.00015399,2,"2025-12-26T12:31:13.572",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855405,1766752274114,"fUST",-835.66603151,0.000154,2,"2025-12-26T12:31:14.114",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855406,1766752274131,"fUST",-10000.01,0.000154,2,"2025-12-26T12:31:14.131",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855407,1766752275548,"fUST",-10000.01,0.000154,2,"2025-12-26T12:31:15.548",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855408,1766752275675,"fUST",-10000.01,0.000154,2,"2025-12-26T12:31:15.675",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855409,1766752275816,"fUST",-3582.74128448,0.000154,2,"2025-12-26T12:31:15.816",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855410,1766752275847,"fUST",-642.0,0.000154,2,"2025-12-26T12:31:15.847",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855411,1766752275900,"fUST",-1550.52743104,0.00015462,2,"2025-12-26T12:31:15.900",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855412,1766752275933,"fUST",-2212.14843384,0.00015462,2,"2025-12-26T12:31:15.933",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855413,1766752275959,"fUST",-5575.71313232,0.00015462,2,"2025-12-26T12:31:15.959",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855414,1766752278588,"fUST",-285.07363896,0.0001595,2,"2025-12-26T12:31:18.588",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855415,1766752278625,"fUST",-9429.86272208,0.00016012,2,"2025-12-26T12:31:18.625",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855416,1766752278678,"fUST",-10000.01,0.00016012,2,"2025-12-26T12:31:18.678",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855417,1766752278801,"fUST",-10000.01,0.00016012,2,"2025-12-26T12:31:18.801",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855418,1766752284779,"fUST",-500.0,0.00013273,2,"2025-12-26T12:31:24.779",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855419,1766752284809,"fUST",-500.0,0.00013273,2,"2025-12-26T12:31:24.809",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855420,1766752284840,"fUST",-500.0,0.00013273,2,"2025-12-26T12:31:24.840",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855421,1766752284870,"fUST",-500.0,0.00013273,2,"2025-12-26T12:31:24.870",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855422,1766752284900,"fUST",-500.0,0.00013273,2,"2025-12-26T12:31:24.900",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855423,1766752285006,"fUST",-5000.01,0.00016012,2,"2025-12-26T12:31:25.006",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855424,1766752285034,"fUST",-10000.01,0.00016012,2,"2025-12-26T12:31:25.034",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855425,1766752285049,"fUST",-10000.01,0.00016012,2,"2025-12-26T12:31:25.049",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855426,1766752287701,"fUST",-500.0,0.00013273,2,"2025-12-26T12:31:27.701",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855427,1766752287731,"fUST",-500.0,0.00013273,2,"2025-12-26T12:31:27.731",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855428,1766752287761,"fUST",-500.0,0.00013273,2,"2025-12-26T12:31:27.761",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855429,1766752287791,"fUST",-500.0,0.00013273,2,"2025-12-26T12:31:27.791",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855430,1766752287820,"fUST",-2749.37815178,0.00016012,2,"2025-12-26T12:31:27.820",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855431,1766752287897,"fUST",-501.25369644,0.00016012,2,"2025-12-26T12:31:27.897",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855432,1766752290737,"fUST",-382.00096475,0.00016018,2,"2025-12-26T12:31:30.737",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855433,1766752290767,"fUST",-500.0,0.00016457,7,"2025-12-26T12:31:30.767",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855434,1766752290795,"fUST",-3045.71998829,0.00016499,2,"2025-12-26T12:31:30.795",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855435,1766752290850,"fUST",-2144.56809392,0.00016499,2,"2025-12-26T12:31:30.850",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855436,1766752290882,"fUST",-461.67526834,0.00016595,2,"2025-12-26T12:31:30.882",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855437,1766752290910,"fUST",-244.41970186,0.00016595,2,"2025-12-26T12:31:30.910",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855438,1766752290939,"fUST",-152.31149464,0.00016595,2,"2025-12-26T12:31:30.939",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855439,1766752290968,"fUST",-152.54695802,0.00016595,2,"2025-12-26T12:31:30.968",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855440,1766752291000,"fUST",-500.0,0.00016599,2,"2025-12-26T12:31:31.000",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855441,1766752291030,"fUST",-376.0503679,0.000166,2,"2025-12-26T12:31:31.030",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855442,1766752291290,"fUST",-6226.00241848,0.000166,2,"2025-12-26T12:31:31.290",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855449,1766752327361,"fUST",500.0,0.00013699,2,"2025-12-26T12:32:07.361",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855450,1766752327449,"fUST",500.0,0.00013273,2,"2025-12-26T12:32:07.449",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855451,1766752327499,"fUST",500.0,0.00013273,2,"2025-12-26T12:32:07.499",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855452,1766752327527,"fUST",500.0,0.00013821,2,"2025-12-26T12:32:07.527",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855453,1766752327555,"fUST",500.0,0.00013273,2,"2025-12-26T12:32:07.555",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855454,1766752327582,"fUST",500.0,0.00013821,2,"2025-12-26T12:32:07.582",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855455,1766752327614,"fUST",500.0,0.00013821,2,"2025-12-26T12:32:07.614",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855457,1766752331277,"fUST",500.0,0.00013273,2,"2025-12-26T12:32:11.277",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855458,1766752337839,"fUST",500.0,0.00013273,2,"2025-12-26T12:32:17.839",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855459,1766752340778,"fUST",500.0,0.00013273,2,"2025-12-26T12:32:20.778",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855460,1766752340898,"fUST",500.0,0.00013273,2,"2025-12-26T12:32:20.898",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855462,1766752366046,"fUST",4239312.17,0.00030137,120,"2025-12-26T12:32:46.046",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855463,1766752384176,"fUST",500.0,0.00013273,2,"2025-12-26T12:33:04.176",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855464,1766752384206,"fUST",500.0,0.00013821,2,"2025-12-26T12:33:04.206",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855465,1766752387564,"fUST",500.28357475,0.00013273,2,"2025-12-26T12:33:07.564",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855466,1766752394618,"fUST",500.0,0.00013273,2,"2025-12-26T12:33:14.618",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855467,1766752466022,"fUST",752.43375002,0.0003013,120,"2025-12-26T12:34:26.022",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855468,1766752503633,"fUST",500.0,0.00013273,2,"2025-12-26T12:35:03.633",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855469,1766752503945,"fUST",500.0,0.00013273,2,"2025-12-26T12:35:03.945",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855470,1766752504502,"fUST",500.0,0.00013273,2,"2025-12-26T12:35:04.502",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855471,1766752505988,"fUST",500.0,0.00013273,2,"2025-12-26T12:35:05.988",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855472,1766752506921,"fUST",499.72642525,0.00013273,2,"2025-12-26T12:35:06.921",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855473,1766752506965,"fUST",0.27357475,0.00013273,2,"2025-12-26T12:35:06.965",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855474,1766752507004,"fUST",500.0,0.00013273,2,"2025-12-26T12:35:07.004",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855475,1766752564485,"fUST",500.0,0.00013273,2,"2025-12-26T12:36:04.485",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855476,1766752564691,"fUST",500.0,0.00013699,2,"2025-12-26T12:36:04.691",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855477,1766752600049,"fUST",-1200.0,0.00015632,2,"2025-12-26T12:36:40.049",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855478,1766752600079,"fUST",-300.0,0.00015632,2,"2025-12-26T12:36:40.079",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855479,1766752600110,"fUST",-300.0,0.00015632,2,"2025-12-26T12:36:40.110",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855480,1766752600144,"fUST",-300.0,0.00015632,2,"2025-12-26T12:36:40.144",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855481,1766752600173,"fUST",-157.0071829,0.00015633,2,"2025-12-26T12:36:40.173",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855482,1766752605989,"fUST",-2276.924982,0.00015633,2,"2025-12-26T12:36:45.989",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855483,1766752609154,"fUST",-4553.849964,0.00015633,2,"2025-12-26T12:36:49.154",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855484,1766752609186,"fUST",-338.470108,0.00015633,2,"2025-12-26T12:36:49.186",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855485,1766752623465,"fUST",500.0,0.00013273,2,"2025-12-26T12:37:03.465",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855487,1766752683019,"fUST",226.26,0.00011299,2,"2025-12-26T12:38:03.019",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855488,1766752743467,"fUST",535.59173371,0.00013273,2,"2025-12-26T12:39:03.467",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855489,1766752796617,"fUST",-507.63652699,0.00015399,2,"2025-12-26T12:39:56.617",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855490,1766752796704,"fUST",-7722.88521231,0.00015471,2,"2025-12-26T12:39:56.704",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855491,1766752802571,"fUST",-4322.57240029,0.00015471,2,"2025-12-26T12:40:02.571",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855492,1766752802605,"fUST",-300.96338809,0.00015552,2,"2025-12-26T12:40:02.605",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855493,1766752802638,"fUST",-199.09845924,0.00015633,2,"2025-12-26T12:40:02.638",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855494,1766752802700,"fUST",-354.74150476,0.00015633,2,"2025-12-26T12:40:02.700",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855495,1766752833481,"fUST",150.0,5.394e-05,2,"2025-12-26T12:40:33.481",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855496,1766752836184,"fUST",-350.0,0.00015316,2,"2025-12-26T12:40:36.184",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855497,1766752851306,"fUST",-500.0,0.00015399,2,"2025-12-26T12:40:51.306",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855498,1766752851337,"fUST",-500.0,0.00015399,2,"2025-12-26T12:40:51.337",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855499,1766752851367,"fUST",-500.0,0.00015399,2,"2025-12-26T12:40:51.367",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855500,1766752851396,"fUST",-500.0,0.00015399,2,"2025-12-26T12:40:51.396",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855501,1766752851426,"fUST",-643.0,0.00015471,2,"2025-12-26T12:40:51.426",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855502,1766752851453,"fUST",-500.0,0.00016011,2,"2025-12-26T12:40:51.453",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855503,1766752851482,"fUST",-500.0,0.00016011,2,"2025-12-26T12:40:51.482",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855504,1766752851511,"fUST",-500.0,0.00016011,2,"2025-12-26T12:40:51.511",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855505,1766752851542,"fUST",-300.0,0.00016398,2,"2025-12-26T12:40:51.542",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855506,1766752851572,"fUST",-408.0,0.00016398,2,"2025-12-26T12:40:51.572",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855507,1766752851809,"fUST",-148.01,0.00016399,2,"2025-12-26T12:40:51.809",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855508,1766752857265,"fUST",-2730.88419539,0.00016399,2,"2025-12-26T12:40:57.265",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855509,1766752857292,"fUST",-4538.24160922,0.00016399,2,"2025-12-26T12:40:57.292",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855510,1766752863883,"fUST",-4949.99,0.00016235,2,"2025-12-26T12:41:03.883",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855511,1766752863920,"fUST",-100.03,0.00016405,2,"2025-12-26T12:41:03.920",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855512,1766752866693,"fUST",-500.0,0.00013273,2,"2025-12-26T12:41:06.693",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855513,1766752866871,"fUST",500.0,0.00013273,2,"2025-12-26T12:41:06.871",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855514,1766752884704,"fUST",-5000.0,0.00015779,2,"2025-12-26T12:41:24.704",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855515,1766752890635,"fUST",-528.6662399,0.00015938,2,"2025-12-26T12:41:30.635",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855516,1766752890667,"fUST",-441.76584243,0.00016405,2,"2025-12-26T12:41:30.667",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855517,1766752890699,"fUST",-500.0,0.00016457,7,"2025-12-26T12:41:30.699",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855518,1766752890730,"fUST",-500.0,0.00016486,2,"2025-12-26T12:41:30.730",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855519,1766752890761,"fUST",-500.0,0.00016486,2,"2025-12-26T12:41:30.761",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855520,1766752890790,"fUST",-500.0,0.00016486,2,"2025-12-26T12:41:30.790",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855521,1766752890821,"fUST",-150.0,0.00016486,2,"2025-12-26T12:41:30.821",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855522,1766752890852,"fUST",-300.0,0.00016497,2,"2025-12-26T12:41:30.852",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855523,1766752891068,"fUST",-2659.15583534,0.00016498,2,"2025-12-26T12:41:31.068",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855524,1766752897277,"fUST",150.0,5.397e-05,2,"2025-12-26T12:41:37.277",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855525,1766752897697,"fUST",150.0,5.654e-05,2,"2025-12-26T12:41:37.697",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855526,1766752898102,"fUST",150.0,5.911e-05,2,"2025-12-26T12:41:38.102",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855527,1766752898552,"fUST",150.0,6.168e-05,2,"2025-12-26T12:41:38.552",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855528,1766752898951,"fUST",150.0,6.425e-05,2,"2025-12-26T12:41:38.951",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855529,1766752899388,"fUST",150.0,6.682e-05,2,"2025-12-26T12:41:39.388",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855530,1766752899847,"fUST",150.0,6.939e-05,2,"2025-12-26T12:41:39.847",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855531,1766752900432,"fUST",150.21,7.196e-05,2,"2025-12-26T12:41:40.432",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855532,1766752900898,"fUST",168.99,7.453e-05,2,"2025-12-26T12:41:40.898",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855533,1766752946477,"fUST",-5000.0,0.00016333,2,"2025-12-26T12:42:26.477",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855534,1766752952418,"fUST",-500.0,0.00016457,7,"2025-12-26T12:42:32.418",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855535,1766752952449,"fUST",-2487.99336856,0.00016498,2,"2025-12-26T12:42:32.449",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855536,1766752952480,"fUST",-335.45026672,0.00016499,2,"2025-12-26T12:42:32.480",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855537,1766752952509,"fUST",-155.54,0.00016499,2,"2025-12-26T12:42:32.509",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855538,1766752952540,"fUST",-300.0,0.00016499,2,"2025-12-26T12:42:32.540",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855539,1766752952571,"fUST",-623.64572292,0.00016499,2,"2025-12-26T12:42:32.571",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855540,1766752955437,"fUST",-2487.99336856,0.00016333,2,"2025-12-26T12:42:35.437",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855541,1766752955485,"fUST",-4849.58454648,0.000165,2,"2025-12-26T12:42:35.485",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855542,1766752965013,"fUST",150.0,5.387e-05,2,"2025-12-26T12:42:45.013",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855543,1766752965408,"fUST",150.0,5.644e-05,2,"2025-12-26T12:42:45.408",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855544,1766752965842,"fUST",150.0,5.9e-05,2,"2025-12-26T12:42:45.842",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855545,1766752966241,"fUST",150.0,6.157e-05,2,"2025-12-26T12:42:46.241",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855546,1766752995118,"fUST",-334.46297396,0.00015925,2,"2025-12-26T12:43:15.118",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855547,1766752995150,"fUST",-179.18559165,0.00016015,2,"2025-12-26T12:43:15.150",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855548,1766752995181,"fUST",-3972.71286878,0.00016334,2,"2025-12-26T12:43:15.181",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855549,1766752995300,"fUST",-427.28713122,0.00016334,2,"2025-12-26T12:43:15.300",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855550,1766753001142,"fUST",-600.0,0.00016334,2,"2025-12-26T12:43:21.142",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855551,1766753001173,"fUST",-2406.57,0.0001649,3,"2025-12-26T12:43:21.173",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855552,1766753001203,"fUST",-1203.29,0.0001649,3,"2025-12-26T12:43:21.203",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855553,1766753001233,"fUST",-300.0,0.00016498,2,"2025-12-26T12:43:21.233",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855554,1766753001312,"fUST",-980.29,0.00016498,2,"2025-12-26T12:43:21.312",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855555,1766753007233,"fUST",-601.64,0.0001649,3,"2025-12-26T12:43:27.233",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855556,1766753007274,"fUST",-219.71,0.00016498,2,"2025-12-26T12:43:27.274",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855557,1766753007308,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:43:27.308",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855558,1766753007343,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:43:27.343",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855559,1766753007381,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:43:27.381",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855560,1766753007475,"fUST",-1059.7381533,0.00016499,2,"2025-12-26T12:43:27.475",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855562,1766753063062,"fUST",197.0,0.00030137,120,"2025-12-26T12:44:23.062",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855563,1766753065155,"fUST",-2461.5345982,0.00015992,2,"2025-12-26T12:44:25.155",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855564,1766753065187,"fUST",-206.57119576,0.00016183,2,"2025-12-26T12:44:25.187",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855565,1766753065237,"fUST",-4663.79841208,0.00016333,2,"2025-12-26T12:44:25.237",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855566,1766753071049,"fUST",-336.20158792,0.00016333,2,"2025-12-26T12:44:31.049",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855567,1766753071080,"fUST",-2562.18037559,0.00016399,2,"2025-12-26T12:44:31.080",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855568,1766753071120,"fUST",-4203.24607298,0.00016399,2,"2025-12-26T12:44:31.120",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855569,1766753092440,"fUST",-2477.5243733,0.00016417,2,"2025-12-26T12:44:52.440",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855570,1766753092471,"fUST",-500.0,0.00016457,7,"2025-12-26T12:44:52.471",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855571,1766753092509,"fUST",-300.0,0.00016489,2,"2025-12-26T12:44:52.509",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855572,1766753092544,"fUST",-300.82,0.0001649,3,"2025-12-26T12:44:52.544",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855573,1766753092574,"fUST",-150.41,0.0001649,3,"2025-12-26T12:44:52.574",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855574,1766753092603,"fUST",-451.27,0.0001649,3,"2025-12-26T12:44:52.603",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855575,1766753092633,"fUST",-500.0,0.00016498,2,"2025-12-26T12:44:52.633",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855576,1766753092662,"fUST",-139.9612534,0.00016498,2,"2025-12-26T12:44:52.662",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855577,1766753093033,"fUST",-360.0387466,0.00016498,2,"2025-12-26T12:44:53.033",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855578,1766753098363,"fUST",-5000.0,0.00016253,2,"2025-12-26T12:44:58.363",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855579,1766753098398,"fUST",-0.01,0.00016499,2,"2025-12-26T12:44:58.398",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855580,1766753104438,"fUST",-300.0,0.00016498,2,"2025-12-26T12:45:04.438",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855581,1766753104469,"fUST",-1200.0,0.00016498,2,"2025-12-26T12:45:04.469",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855582,1766753104501,"fUST",-156.51382115,0.00016499,2,"2025-12-26T12:45:04.501",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855583,1766753104535,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:45:04.535",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855584,1766753104568,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:45:04.568",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855585,1766753104600,"fUST",-605.67248545,0.00016499,2,"2025-12-26T12:45:04.600",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855586,1766753104689,"fUST",-610.589489,0.00016499,2,"2025-12-26T12:45:04.689",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855587,1766753118023,"fUST",5000.0,0.00013273,2,"2025-12-26T12:45:18.023",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855588,1766753141256,"fUST",5000.0,0.00013273,2,"2025-12-26T12:45:41.256",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855589,1766753159822,"fUST",0.01,5.379e-05,2,"2025-12-26T12:45:59.822",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855590,1766753159848,"fUST",149.99,5.379e-05,2,"2025-12-26T12:45:59.848",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855591,1766753160282,"fUST",185.13,5.635e-05,2,"2025-12-26T12:46:00.282",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855592,1766753160716,"fUST",277.69,5.891e-05,2,"2025-12-26T12:46:00.716",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855593,1766753161101,"fUST",370.26,6.148e-05,2,"2025-12-26T12:46:01.101",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855594,1766753161513,"fUST",462.82,6.404e-05,2,"2025-12-26T12:46:01.513",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855595,1766753161945,"fUST",555.39,6.66e-05,2,"2025-12-26T12:46:01.945",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855596,1766753162370,"fUST",647.95,6.916e-05,2,"2025-12-26T12:46:02.370",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855597,1766753162876,"fUST",740.52,7.172e-05,2,"2025-12-26T12:46:02.876",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855598,1766753163287,"fUST",833.08,7.428e-05,2,"2025-12-26T12:46:03.287",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855599,1766753163730,"fUST",925.65,7.685e-05,2,"2025-12-26T12:46:03.730",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855600,1766753164609,"fUST",4851.53,0.00013273,2,"2025-12-26T12:46:04.609",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855601,1766753164634,"fUST",148.47,0.00013273,2,"2025-12-26T12:46:04.634",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855602,1766753187890,"fUST",5000.0,0.00013273,2,"2025-12-26T12:46:27.890",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855603,1766753198830,"fUST",-500.0,0.00013273,2,"2025-12-26T12:46:38.830",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855604,1766753198866,"fUST",-500.0,0.00013273,2,"2025-12-26T12:46:38.866",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855605,1766753198900,"fUST",-500.0,0.00013273,2,"2025-12-26T12:46:38.900",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855606,1766753198936,"fUST",-500.0,0.00013273,2,"2025-12-26T12:46:38.936",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855607,1766753198973,"fUST",-300.40044239,0.00013473,2,"2025-12-26T12:46:38.973",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855608,1766753199006,"fUST",-301.70852843,0.00013673,2,"2025-12-26T12:46:39.006",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855609,1766753199038,"fUST",-1000.0,0.00013821,2,"2025-12-26T12:46:39.038",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855610,1766753199069,"fUST",-1000.0,0.00013821,2,"2025-12-26T12:46:39.069",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855611,1766753199101,"fUST",-276.41757169,0.00013821,2,"2025-12-26T12:46:39.101",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855612,1766753204771,"fUST",-242.95691498,0.00013821,2,"2025-12-26T12:46:44.771",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855613,1766753204805,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:44.805",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855614,1766753204838,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:44.838",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855615,1766753204871,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:44.871",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855616,1766753204903,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:44.903",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855617,1766753204939,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:44.939",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855618,1766753204973,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:44.973",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855619,1766753205006,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:45.006",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855620,1766753205040,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:45.040",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855621,1766753205073,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:45.073",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855622,1766753205106,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:45.106",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855623,1766753205139,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:45.139",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855624,1766753205171,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:45.171",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855625,1766753205204,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:45.204",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855626,1766753205238,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:45.238",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855627,1766753205271,"fUST",-300.0,0.00014096,2,"2025-12-26T12:46:45.271",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855628,1766753205310,"fUST",-14.09617004,0.00014368,2,"2025-12-26T12:46:45.310",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855629,1766753207812,"fUST",-485.90382996,0.00014368,2,"2025-12-26T12:46:47.812",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855630,1766753207843,"fUST",-500.0,0.00014368,2,"2025-12-26T12:46:47.843",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855631,1766753207877,"fUST",-600.0,0.00014377,2,"2025-12-26T12:46:47.877",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855632,1766753207907,"fUST",-354.47252203,0.00015473,2,"2025-12-26T12:46:47.907",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855633,1766753207937,"fUST",-170.35593638,0.00015739,2,"2025-12-26T12:46:47.937",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855634,1766753207970,"fUST",-720.0,0.00015815,2,"2025-12-26T12:46:47.970",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855635,1766753223720,"fUST",676.05276669,0.00013821,2,"2025-12-26T12:47:03.720",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855636,1766753223754,"fUST",500.0,0.00013273,2,"2025-12-26T12:47:03.754",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855637,1766753223782,"fUST",500.0,0.00013273,2,"2025-12-26T12:47:03.782",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855638,1766753223815,"fUST",1000.0,0.00013821,2,"2025-12-26T12:47:03.815",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855639,1766753223992,"fUST",1000.0,0.00013821,2,"2025-12-26T12:47:03.992",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855640,1766753224055,"fUST",500.0,0.00013273,2,"2025-12-26T12:47:04.055",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855641,1766753224162,"fUST",396.23489097,0.00013273,2,"2025-12-26T12:47:04.162",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855642,1766753224392,"fUST",604.56995174,0.00013273,2,"2025-12-26T12:47:04.392",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855643,1766753224491,"fUST",500.0,0.00013699,2,"2025-12-26T12:47:04.491",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855644,1766753224520,"fUST",500.0,0.00013273,2,"2025-12-26T12:47:04.520",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855645,1766753224586,"fUST",500.0,0.00013821,2,"2025-12-26T12:47:04.586",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855646,1766753232378,"fUST",-985.90382996,0.00014225,2,"2025-12-26T12:47:12.378",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855647,1766753234760,"fUST",150.0,5.211e-05,2,"2025-12-26T12:47:14.760",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855648,1766753235219,"fUST",150.0,5.459e-05,2,"2025-12-26T12:47:15.219",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855649,1766753235658,"fUST",150.0,5.707e-05,2,"2025-12-26T12:47:15.658",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855650,1766753236519,"fUST",5000.0,0.00014225,2,"2025-12-26T12:47:16.519",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855651,1766753236557,"fUST",192.38,5.955e-05,2,"2025-12-26T12:47:16.557",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855652,1766753237008,"fUST",240.48,6.204e-05,2,"2025-12-26T12:47:17.008",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855653,1766753237417,"fUST",288.57,6.452e-05,2,"2025-12-26T12:47:17.417",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855654,1766753237826,"fUST",336.67,6.7e-05,2,"2025-12-26T12:47:17.826",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855655,1766753238252,"fUST",384.76,6.948e-05,2,"2025-12-26T12:47:18.252",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855656,1766753238646,"fUST",432.86,7.196e-05,2,"2025-12-26T12:47:18.646",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855657,1766753239052,"fUST",480.95,7.444e-05,2,"2025-12-26T12:47:19.052",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855658,1766753241885,"fUST",221.53234008,0.00013273,2,"2025-12-26T12:47:21.885",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855659,1766753241909,"fUST",278.46765992,0.00013273,2,"2025-12-26T12:47:21.909",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855660,1766753259900,"fUST",5000.0,0.00014368,2,"2025-12-26T12:47:39.900",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855661,1766753262602,"fUST",-693.59386885,0.00014368,2,"2025-12-26T12:47:42.602",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855662,1766753262630,"fUST",-500.0,0.00014368,2,"2025-12-26T12:47:42.630",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855663,1766753274718,"fUST",-3209.70539784,0.00015226,2,"2025-12-26T12:47:54.718",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855664,1766753283907,"fUST",168.67203081,0.00013273,2,"2025-12-26T12:48:03.907",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855665,1766753293013,"fUST",-5000.0,0.00015074,2,"2025-12-26T12:48:13.013",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855666,1766753295908,"fUST",-300.0,0.00015225,2,"2025-12-26T12:48:15.908",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855667,1766753295942,"fUST",-480.0,0.00015225,2,"2025-12-26T12:48:15.942",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855668,1766753296020,"fUST",-8271.34796919,0.00015226,2,"2025-12-26T12:48:16.020",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855669,1766753302069,"fUST",-4062.79694773,0.00015226,2,"2025-12-26T12:48:22.069",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855670,1766753302114,"fUST",-1874.41610454,0.00015226,2,"2025-12-26T12:48:22.114",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855671,1766753307189,"fUST",150.0,5.399e-05,2,"2025-12-26T12:48:27.189",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855672,1766753307879,"fUST",150.0,5.656e-05,2,"2025-12-26T12:48:27.879",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855673,1766753308506,"fUST",150.0,5.913e-05,2,"2025-12-26T12:48:28.506",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855674,1766753308747,"fUST",150.0,6.17e-05,2,"2025-12-26T12:48:28.747",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855675,1766753309157,"fUST",150.0,6.427e-05,2,"2025-12-26T12:48:29.157",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855676,1766753309924,"fUST",150.0,6.684e-05,2,"2025-12-26T12:48:29.924",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855677,1766753309998,"fUST",150.0,6.941e-05,2,"2025-12-26T12:48:29.998",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855678,1766753310471,"fUST",150.0,7.198e-05,2,"2025-12-26T12:48:30.471",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855679,1766753323434,"fUST",-206.57119575,0.00015541,2,"2025-12-26T12:48:43.434",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855680,1766753323465,"fUST",-206.57119575,0.00015698,2,"2025-12-26T12:48:43.465",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855681,1766753323495,"fUST",-205.19825272,0.00015925,2,"2025-12-26T12:48:43.495",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855682,1766753323525,"fUST",-369.35685489,0.00015925,2,"2025-12-26T12:48:43.525",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855683,1766753323556,"fUST",-656.6344087,0.00015925,2,"2025-12-26T12:48:43.556",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855684,1766753323588,"fUST",-1025.9912636,0.00015925,2,"2025-12-26T12:48:43.588",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855685,1766753323618,"fUST",-777.38446083,0.00016015,2,"2025-12-26T12:48:43.618",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855686,1766753323649,"fUST",-156.36396904,0.00016183,2,"2025-12-26T12:48:43.649",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855687,1766753323683,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:43.683",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855688,1766753323714,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:43.714",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855689,1766753323746,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:43.746",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855690,1766753323777,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:43.777",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855691,1766753323809,"fUST",-91.86679744,0.00016242,2,"2025-12-26T12:48:43.809",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855692,1766753329385,"fUST",-208.13320256,0.00016242,2,"2025-12-26T12:48:49.385",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855693,1766753329420,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:49.420",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855694,1766753329454,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:49.454",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855695,1766753329485,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:49.485",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855696,1766753329517,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:49.517",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855697,1766753329548,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:49.548",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855698,1766753329578,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:49.578",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855699,1766753329609,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:49.609",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855700,1766753329639,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:49.639",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855701,1766753329670,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:49.670",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855702,1766753329699,"fUST",-300.0,0.00016242,2,"2025-12-26T12:48:49.699",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855703,1766753329955,"fUST",-2615.9487468,0.00016399,2,"2025-12-26T12:48:49.955",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855704,1766753335641,"fUST",-3208.13320256,0.0001608,2,"2025-12-26T12:48:55.641",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855705,1766753335669,"fUST",-85.41698661,0.00016399,2,"2025-12-26T12:48:55.669",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855706,1766753335708,"fUST",-3412.90962166,0.00016399,2,"2025-12-26T12:48:55.708",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855707,1766753357760,"fUST",500.0,0.00013273,2,"2025-12-26T12:49:17.760",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855708,1766753368969,"fUST",-5000.0,0.00014837,2,"2025-12-26T12:49:28.969",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855709,1766753374943,"fUST",-3478.1356106,0.00014987,2,"2025-12-26T12:49:34.943",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855710,1766753374975,"fUST",-208.61567418,0.00016397,2,"2025-12-26T12:49:34.975",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855711,1766753375008,"fUST",-165.76046166,0.000164,2,"2025-12-26T12:49:35.008",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855712,1766753375041,"fUST",-500.0,0.00016457,7,"2025-12-26T12:49:35.041",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855713,1766753375073,"fUST",-500.0,0.00016486,2,"2025-12-26T12:49:35.073",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855714,1766753375111,"fUST",-144.98650712,0.00016486,2,"2025-12-26T12:49:35.111",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855715,1766753375737,"fUST",150.0,5.407e-05,2,"2025-12-26T12:49:35.737",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855716,1766753378035,"fUST",-5.01349288,0.00016486,2,"2025-12-26T12:49:38.035",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855717,1766753378068,"fUST",-500.0,0.00016486,2,"2025-12-26T12:49:38.068",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855718,1766753378101,"fUST",-300.0,0.00016489,2,"2025-12-26T12:49:38.101",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855719,1766753378132,"fUST",-1000.0,0.0001649,2,"2025-12-26T12:49:38.132",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855720,1766753378397,"fUST",-662.59259356,0.0001649,2,"2025-12-26T12:49:38.397",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855721,1766753378432,"fUST",-168.3888056,0.0001649,2,"2025-12-26T12:49:38.432",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855722,1766753378465,"fUST",-250.0,0.0001649,2,"2025-12-26T12:49:38.465",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855723,1766753378495,"fUST",-500.0,0.0001649,2,"2025-12-26T12:49:38.495",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855724,1766753378525,"fUST",-250.0,0.0001649,2,"2025-12-26T12:49:38.525",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855725,1766753378555,"fUST",-500.0,0.0001649,2,"2025-12-26T12:49:38.555",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855726,1766753378584,"fUST",-250.0,0.0001649,2,"2025-12-26T12:49:38.584",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855727,1766753378614,"fUST",-500.0,0.0001649,2,"2025-12-26T12:49:38.614",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855754,1766753432199,"fUST",-505.01349288,0.00016321,2,"2025-12-26T12:50:32.199",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855756,1766753432210,"fUST",-572.31566094,0.00016321,2,"2025-12-26T12:50:32.210",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855767,1766753432313,"fUST",-84.68433906,0.00016321,2,"2025-12-26T12:50:32.313",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855769,1766753432324,"fUST",-150.0,0.00016486,2,"2025-12-26T12:50:32.324",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855771,1766753432334,"fUST",-500.0,0.00016486,2,"2025-12-26T12:50:32.334",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855772,1766753432345,"fUST",-306.98232761,0.00016486,2,"2025-12-26T12:50:32.345",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855775,1766753432358,"fUST",-193.01767239,0.00016486,2,"2025-12-26T12:50:32.358",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855777,1766753432368,"fUST",-500.0,0.00016486,2,"2025-12-26T12:50:32.368",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855779,1766753432378,"fUST",-500.0,0.00016486,2,"2025-12-26T12:50:32.378",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855780,1766753432394,"fUST",-500.0,0.00016486,2,"2025-12-26T12:50:32.394",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855782,1766753432405,"fUST",-150.0,0.00016486,2,"2025-12-26T12:50:32.405",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855784,1766753432415,"fUST",-500.0,0.00016486,2,"2025-12-26T12:50:32.415",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855785,1766753432427,"fUST",-150.0,0.00016486,2,"2025-12-26T12:50:32.427",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855786,1766753432437,"fUST",-300.0,0.00016489,2,"2025-12-26T12:50:32.437",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855787,1766753432448,"fUST",-187.78006525,0.0001649,2,"2025-12-26T12:50:32.448",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855788,1766753432459,"fUST",-500.0,0.0001649,2,"2025-12-26T12:50:32.459",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855789,1766753432470,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.470",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855790,1766753432481,"fUST",-500.0,0.0001649,2,"2025-12-26T12:50:32.481",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855791,1766753432492,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.492",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855792,1766753432503,"fUST",-500.0,0.0001649,2,"2025-12-26T12:50:32.503",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855793,1766753432514,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.514",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855795,1766753432525,"fUST",-500.0,0.0001649,2,"2025-12-26T12:50:32.525",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855796,1766753432535,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.535",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855797,1766753432546,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.546",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855798,1766753432556,"fUST",-500.0,0.0001649,2,"2025-12-26T12:50:32.556",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855799,1766753432567,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.567",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855800,1766753432578,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.578",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855801,1766753432589,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.589",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855802,1766753432599,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.599",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855803,1766753432610,"fUST",-500.0,0.0001649,2,"2025-12-26T12:50:32.610",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855804,1766753432620,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.620",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855805,1766753432631,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.631",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855806,1766753432641,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.641",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855807,1766753432651,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.651",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855808,1766753432662,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.662",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855809,1766753432672,"fUST",-500.0,0.0001649,2,"2025-12-26T12:50:32.672",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855810,1766753432683,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.683",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855811,1766753432695,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.695",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855812,1766753432706,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.706",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855813,1766753432718,"fUST",-461.67526834,0.0001649,2,"2025-12-26T12:50:32.718",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855814,1766753432730,"fUST",-500.0,0.0001649,2,"2025-12-26T12:50:32.730",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855815,1766753432741,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.741",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855816,1766753432752,"fUST",-356.68194293,0.0001649,2,"2025-12-26T12:50:32.752",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855817,1766753432763,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.763",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855818,1766753432774,"fUST",-500.0,0.0001649,2,"2025-12-26T12:50:32.774",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855819,1766753432785,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.785",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855820,1766753432796,"fUST",-250.0,0.0001649,2,"2025-12-26T12:50:32.796",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855821,1766753432807,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.807",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855822,1766753432818,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.818",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855823,1766753432829,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.829",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855824,1766753432841,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.841",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855825,1766753432852,"fUST",-293.32952001,0.0001649,2,"2025-12-26T12:50:32.852",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855826,1766753432863,"fUST",-151.0,0.0001649,2,"2025-12-26T12:50:32.863",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855827,1766753432874,"fUST",-168.3888056,0.0001649,2,"2025-12-26T12:50:32.874",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855828,1766753432886,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:32.886",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855829,1766753432896,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:32.896",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855830,1766753432907,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:32.907",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855831,1766753432917,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:32.917",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855832,1766753432928,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:32.928",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855833,1766753432939,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:32.939",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855834,1766753432949,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:32.949",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855835,1766753432960,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:32.960",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855836,1766753432971,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:32.971",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855837,1766753432982,"fUST",-752.13472049,0.00016499,2,"2025-12-26T12:50:32.982",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855838,1766753438172,"fUST",577.289455,0.00013699,2,"2025-12-26T12:50:38.172",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855842,1766753439548,"fUST",-464.12725396,0.00016499,2,"2025-12-26T12:50:39.548",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855843,1766753439559,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:39.559",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855844,1766753439569,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:39.569",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855845,1766753439579,"fUST",-1216.26197445,0.00016499,2,"2025-12-26T12:50:39.579",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855846,1766753439589,"fUST",-1277.07507317,0.00016499,2,"2025-12-26T12:50:39.589",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855847,1766753439600,"fUST",-1277.07507317,0.00016499,2,"2025-12-26T12:50:39.600",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855848,1766753439611,"fUST",-1277.07507317,0.00016499,2,"2025-12-26T12:50:39.611",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855849,1766753439621,"fUST",-1277.07507317,0.00016499,2,"2025-12-26T12:50:39.621",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855850,1766753439631,"fUST",-1277.07507317,0.00016499,2,"2025-12-26T12:50:39.631",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855851,1766753439643,"fUST",-1277.07507317,0.00016499,2,"2025-12-26T12:50:39.643",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855852,1766753439654,"fUST",-1277.07507317,0.00016499,2,"2025-12-26T12:50:39.654",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855853,1766753439664,"fUST",-1277.07507317,0.00016499,2,"2025-12-26T12:50:39.664",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855854,1766753439675,"fUST",-1277.07507317,0.00016499,2,"2025-12-26T12:50:39.675",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855855,1766753439693,"fUST",-1277.07507317,0.00016499,2,"2025-12-26T12:50:39.693",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855856,1766753439708,"fUST",-500.0,0.00016499,2,"2025-12-26T12:50:39.708",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855857,1766753439718,"fUST",-500.0,0.00016499,2,"2025-12-26T12:50:39.718",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855858,1766753439729,"fUST",-500.0,0.00016499,2,"2025-12-26T12:50:39.729",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855859,1766753439739,"fUST",-500.0,0.00016499,2,"2025-12-26T12:50:39.739",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855860,1766753439749,"fUST",-500.0,0.00016499,2,"2025-12-26T12:50:39.749",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855861,1766753439759,"fUST",-500.0,0.00016499,2,"2025-12-26T12:50:39.759",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855862,1766753439769,"fUST",-500.0,0.00016499,2,"2025-12-26T12:50:39.769",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855863,1766753439779,"fUST",-500.0,0.00016499,2,"2025-12-26T12:50:39.779",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855864,1766753439790,"fUST",-636.5564006,0.00016499,2,"2025-12-26T12:50:39.790",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855865,1766753439800,"fUST",-183.0769643,0.00016499,2,"2025-12-26T12:50:39.800",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855866,1766753439810,"fUST",-2055.2586822,0.00016499,2,"2025-12-26T12:50:39.810",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855867,1766753439820,"fUST",-52378.0464977,0.000165,2,"2025-12-26T12:50:39.820",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855868,1766753439832,"fUST",-149502.34471724,0.000165,2,"2025-12-26T12:50:39.832",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855869,1766753439845,"fUST",-1043.01797622,0.000165,2,"2025-12-26T12:50:39.845",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855870,1766753439858,"fUST",-346.16352336,0.000165,2,"2025-12-26T12:50:39.858",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855871,1766753439870,"fUST",-4827.5805675,0.000165,2,"2025-12-26T12:50:39.870",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855872,1766753439882,"fUST",-3588.67918169,0.000165,2,"2025-12-26T12:50:39.882",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855873,1766753439895,"fUST",-2799.18313553,0.000165,2,"2025-12-26T12:50:39.895",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855874,1766753439907,"fUST",-4476.53,0.000165,2,"2025-12-26T12:50:39.907",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855889,1766753440562,"fUST",-287.30298311,0.000165,2,"2025-12-26T12:50:40.562",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855890,1766753440572,"fUST",-197.56523341,0.000165,2,"2025-12-26T12:50:40.572",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855891,1766753440670,"fUST",-3243.73306436,0.000165,2,"2025-12-26T12:50:40.670",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855892,1766753441248,"fUST",150.0,5.404e-05,2,"2025-12-26T12:50:41.248",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855893,1766753441908,"fUST",150.0,5.661e-05,2,"2025-12-26T12:50:41.908",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855894,1766753442317,"fUST",153.78,5.918e-05,2,"2025-12-26T12:50:42.317",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855897,1766753442755,"fUST",205.03,6.175e-05,2,"2025-12-26T12:50:42.755",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855898,1766753443174,"fUST",256.29,6.433e-05,2,"2025-12-26T12:50:43.174",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855903,1766753443767,"fUST",307.55,6.69e-05,2,"2025-12-26T12:50:43.767",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855908,1766753444008,"fUST",358.81,6.947e-05,2,"2025-12-26T12:50:44.008",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855909,1766753444467,"fUST",410.07,7.205e-05,2,"2025-12-26T12:50:44.467",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855910,1766753444773,"fUST",-193.70150941,0.00016457,7,"2025-12-26T12:50:44.773",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855911,1766753444783,"fUST",-5979.26276134,0.000165,2,"2025-12-26T12:50:44.783",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855912,1766753444795,"fUST",-39879.74825913,0.000165,2,"2025-12-26T12:50:44.795",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855913,1766753444830,"fUST",-8012.06256,0.000165,2,"2025-12-26T12:50:44.830",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855914,1766753444862,"fUST",461.33,7.462e-05,2,"2025-12-26T12:50:44.862",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855915,1766753445325,"fUST",512.59,7.719e-05,2,"2025-12-26T12:50:45.325",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855920,1766753446245,"fUST",-60638.26523011,0.000165,2,"2025-12-26T12:50:46.245",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855921,1766753446465,"fUST",-277.312261,0.000165,2,"2025-12-26T12:50:46.465",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855922,1766753461531,"fUST",197.04164871,0.00012078,2,"2025-12-26T12:51:01.531",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855923,1766753467611,"fUST",500.0,0.00013273,2,"2025-12-26T12:51:07.611",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855924,1766753467675,"fUST",158.39683354,0.00013821,2,"2025-12-26T12:51:07.675",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855925,1766753477770,"fUST",500.0,0.00013273,2,"2025-12-26T12:51:17.770",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855926,1766753479364,"fUST",500.0,0.00013273,2,"2025-12-26T12:51:19.364",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855927,1766753480878,"fUST",500.0,0.00013273,2,"2025-12-26T12:51:20.878",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855928,1766753481244,"fUST",500.0,0.00013273,2,"2025-12-26T12:51:21.244",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855929,1766753481377,"fUST",500.0,0.00013273,2,"2025-12-26T12:51:21.377",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855930,1766753481896,"fUST",639.6420683,0.00013273,2,"2025-12-26T12:51:21.896",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855931,1766753481926,"fUST",500.0,0.00013273,2,"2025-12-26T12:51:21.926",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855932,1766753481954,"fUST",500.0,0.00013273,2,"2025-12-26T12:51:21.954",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855933,1766753483152,"fUST",500.0,0.00013273,2,"2025-12-26T12:51:23.152",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855934,1766753483191,"fUST",500.0,0.00013273,2,"2025-12-26T12:51:23.191",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855935,1766753512488,"fUST",162.12873468,0.00026164,120,"2025-12-26T12:51:52.488",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855936,1766753515481,"fUST",150.0,5.432e-05,2,"2025-12-26T12:51:55.481",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855937,1766753515910,"fUST",150.0,5.691e-05,2,"2025-12-26T12:51:55.910",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855938,1766753516365,"fUST",150.0,5.949e-05,2,"2025-12-26T12:51:56.365",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855939,1766753516771,"fUST",150.0,6.208e-05,2,"2025-12-26T12:51:56.771",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855940,1766753517214,"fUST",150.0,6.467e-05,2,"2025-12-26T12:51:57.214",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855941,1766753517645,"fUST",150.0,6.725e-05,2,"2025-12-26T12:51:57.645",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855942,1766753518168,"fUST",150.0,6.984e-05,2,"2025-12-26T12:51:58.168",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855943,1766753536739,"fUST",500.0,0.00013273,2,"2025-12-26T12:52:16.739",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855944,1766753536946,"fUST",500.0,0.00013273,2,"2025-12-26T12:52:16.946",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855945,1766753537368,"fUST",500.0,0.00013273,2,"2025-12-26T12:52:17.368",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855946,1766753538271,"fUST",500.0,0.00013273,2,"2025-12-26T12:52:18.271",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855947,1766753583321,"fUST",550.60352669,0.00013273,2,"2025-12-26T12:53:03.321",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855948,1766753583653,"fUST",500.0,0.00013273,2,"2025-12-26T12:53:03.653",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855949,1766753584741,"fUST",500.0,0.00013273,2,"2025-12-26T12:53:04.741",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855950,1766753584774,"fUST",379.79953395,0.00013273,2,"2025-12-26T12:53:04.774",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855951,1766753586351,"fUST",500.0,0.00013273,2,"2025-12-26T12:53:06.351",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855952,1766753586404,"fUST",500.0,0.00013821,2,"2025-12-26T12:53:06.404",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855953,1766753586435,"fUST",500.0,0.00013273,2,"2025-12-26T12:53:06.435",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855954,1766753586464,"fUST",883.01886503,0.00013821,2,"2025-12-26T12:53:06.464",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855955,1766753586522,"fUST",500.0,0.00013821,2,"2025-12-26T12:53:06.522",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855956,1766753586581,"fUST",500.0,0.00013273,2,"2025-12-26T12:53:06.581",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855957,1766753589025,"fUST",300.0,0.00013673,2,"2025-12-26T12:53:09.025",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855960,1766753647288,"fUST",500.0,0.00013273,2,"2025-12-26T12:54:07.288",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855961,1766753647352,"fUST",1000.0,0.00013821,2,"2025-12-26T12:54:07.352",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855962,1766753647386,"fUST",500.0,0.00013699,2,"2025-12-26T12:54:07.386",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855963,1766753647416,"fUST",500.0,0.00013273,2,"2025-12-26T12:54:07.416",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855964,1766753647461,"fUST",1000.0,0.00013821,2,"2025-12-26T12:54:07.461",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855965,1766753647517,"fUST",500.0,0.00013273,2,"2025-12-26T12:54:07.517",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855966,1766753647583,"fUST",386.58807433,0.00013821,2,"2025-12-26T12:54:07.583",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855967,1766753647621,"fUST",613.41192567,0.00013821,2,"2025-12-26T12:54:07.621",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855968,1766753650747,"fUST",-1000.0,0.00014247,2,"2025-12-26T12:54:10.747",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855970,1766753703980,"fUST",500.0,0.00013273,2,"2025-12-26T12:55:03.980",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855971,1766753704048,"fUST",500.0,0.00013273,2,"2025-12-26T12:55:04.048",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855972,1766753704109,"fUST",1000.0,0.00013821,2,"2025-12-26T12:55:04.109",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855973,1766753710523,"fUST",150.0,5.413e-05,2,"2025-12-26T12:55:10.523",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855974,1766753710928,"fUST",150.0,5.671e-05,2,"2025-12-26T12:55:10.928",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855975,1766753711572,"fUST",150.0,5.929e-05,2,"2025-12-26T12:55:11.572",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855976,1766753712037,"fUST",150.0,6.187e-05,2,"2025-12-26T12:55:12.037",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855977,1766753803297,"fUST",2624.0,0.00030137,120,"2025-12-26T12:56:43.297",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855978,1766753815202,"fUST",5000.0,0.00014368,2,"2025-12-26T12:56:55.202",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855979,1766753824194,"fUST",504.40949535,0.00013699,2,"2025-12-26T12:57:04.194",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855980,1766753824228,"fUST",500.0,0.00013273,2,"2025-12-26T12:57:04.228",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855981,1766753824753,"fUST",500.0,0.00013273,2,"2025-12-26T12:57:04.753",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855982,1766753824784,"fUST",500.0,0.00013273,2,"2025-12-26T12:57:04.784",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855983,1766753824819,"fUST",500.0,0.00013821,2,"2025-12-26T12:57:04.819",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855984,1766753825011,"fUST",500.0,0.00013273,2,"2025-12-26T12:57:05.011",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855985,1766753825077,"fUST",1000.0,0.00013821,2,"2025-12-26T12:57:05.077",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855986,1766753825107,"fUST",500.0,0.00013273,2,"2025-12-26T12:57:05.107",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855987,1766753825155,"fUST",1000.0,0.00013821,2,"2025-12-26T12:57:05.155",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855988,1766753827123,"fUST",500.0,0.00013273,2,"2025-12-26T12:57:07.123",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855989,1766753827154,"fUST",514.28794055,0.00013273,2,"2025-12-26T12:57:07.154",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855990,1766753827332,"fUST",500.0,0.00013273,2,"2025-12-26T12:57:07.332",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855991,1766753840412,"fUST",150.0,5.424e-05,2,"2025-12-26T12:57:20.412",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855992,1766753840883,"fUST",150.0,5.682e-05,2,"2025-12-26T12:57:20.883",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855993,1766753841463,"fUST",177.88,5.94e-05,2,"2025-12-26T12:57:21.463",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855994,1766753841925,"fUST",237.17,6.198e-05,2,"2025-12-26T12:57:21.925",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855995,1766753842378,"fUST",296.46,6.457e-05,2,"2025-12-26T12:57:22.378",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855996,1766753843996,"fUST",355.75,6.715e-05,2,"2025-12-26T12:57:23.996",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855997,1766753844440,"fUST",415.04,6.973e-05,2,"2025-12-26T12:57:24.440",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855998,1766753844866,"fUST",474.34,7.232e-05,2,"2025-12-26T12:57:24.866",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399855999,1766753845287,"fUST",533.63,7.49e-05,2,"2025-12-26T12:57:25.287",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856000,1766753845869,"fUST",191.0425641,7.748e-05,2,"2025-12-26T12:57:25.869",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856001,1766753845895,"fUST",401.8774359,7.748e-05,2,"2025-12-26T12:57:25.895",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856002,1766753851426,"fUST",-5000.0,0.00014225,2,"2025-12-26T12:57:31.426",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856003,1766753862221,"fUST",0.01,0.00014225,2,"2025-12-26T12:57:42.221",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856004,1766753862246,"fUST",4999.99,0.00014225,2,"2025-12-26T12:57:42.246",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856005,1766753883187,"fUST",500.0,0.00013273,2,"2025-12-26T12:58:03.187",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856006,1766753883240,"fUST",1000.0,0.00013821,2,"2025-12-26T12:58:03.240",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856007,1766753885990,"fUST",500.0,0.00013699,2,"2025-12-26T12:58:05.990",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856008,1766753886044,"fUST",500.0,0.00013273,2,"2025-12-26T12:58:06.044",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856009,1766753886116,"fUST",500.0,0.00013821,2,"2025-12-26T12:58:06.116",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856010,1766753889888,"fUST",500.0,0.00013273,2,"2025-12-26T12:58:09.888",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856011,1766753896657,"fUST",500.0,0.00013273,2,"2025-12-26T12:58:16.657",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856012,1766753897038,"fUST",-5000.0,0.00014225,2,"2025-12-26T12:58:17.038",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856013,1766753897183,"fUST",0.01,0.00013273,2,"2025-12-26T12:58:17.183",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856014,1766753897208,"fUST",499.99,0.00013273,2,"2025-12-26T12:58:17.208",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856015,1766753897242,"fUST",500.0,0.00013273,2,"2025-12-26T12:58:17.242",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856016,1766753897276,"fUST",500.0,0.00013273,2,"2025-12-26T12:58:17.276",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856017,1766753902522,"fUST",197.04880277,0.0001194,2,"2025-12-26T12:58:22.522",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856018,1766753909465,"fUST",5000.0,0.00014225,2,"2025-12-26T12:58:29.465",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856019,1766753916234,"fUST",150.0,5.406e-05,2,"2025-12-26T12:58:36.234",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856020,1766753916936,"fUST",150.0,5.664e-05,2,"2025-12-26T12:58:36.936",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856021,1766753917376,"fUST",150.0,5.921e-05,2,"2025-12-26T12:58:37.376",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856022,1766753917763,"fUST",167.99,6.178e-05,2,"2025-12-26T12:58:37.763",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856023,1766753918217,"fUST",209.98,6.436e-05,2,"2025-12-26T12:58:38.217",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856024,1766753919120,"fUST",251.98,6.693e-05,2,"2025-12-26T12:58:39.120",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856025,1766753919559,"fUST",293.98,6.951e-05,2,"2025-12-26T12:58:39.559",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856026,1766753920002,"fUST",335.97,7.208e-05,2,"2025-12-26T12:58:40.002",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856027,1766753920468,"fUST",377.97,7.466e-05,2,"2025-12-26T12:58:40.468",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856028,1766753921548,"fUST",419.97,7.723e-05,2,"2025-12-26T12:58:41.548",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856029,1766753942559,"fUST",-5000.0,0.00014104,2,"2025-12-26T12:59:02.559",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856030,1766753945118,"fUST",0.01,0.00013273,2,"2025-12-26T12:59:05.118",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856031,1766753945142,"fUST",464.94053809,0.00013273,2,"2025-12-26T12:59:05.142",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856032,1766753945631,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:05.631",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856033,1766753945699,"fUST",619.67614586,0.00013273,2,"2025-12-26T12:59:05.699",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856034,1766753945731,"fUST",500.0,0.00013821,2,"2025-12-26T12:59:05.731",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856035,1766753945783,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:05.783",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856036,1766753949905,"fUST",300.0,0.00013673,2,"2025-12-26T12:59:09.905",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856037,1766753956569,"fUST",5000.0,0.00014104,2,"2025-12-26T12:59:16.569",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856038,1766753957435,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:17.435",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856039,1766753957612,"fUST",325.24233824,0.00013273,2,"2025-12-26T12:59:17.612",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856040,1766753959646,"fUST",452.0,0.00013273,2,"2025-12-26T12:59:19.646",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856041,1766753959966,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:19.966",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856042,1766753960150,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:20.150",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856043,1766753960383,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:20.383",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856044,1766753960440,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:20.440",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856045,1766753960759,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:20.759",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856046,1766753960797,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:20.797",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856047,1766753961170,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:21.170",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856048,1766753961445,"fUST",500.0,0.00013273,2,"2025-12-26T12:59:21.445",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856049,1766753988161,"fUST",-5000.0,0.00013963,2,"2025-12-26T12:59:48.161",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856050,1766753988305,"fUST",0.01,5.292e-05,2,"2025-12-26T12:59:48.305",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856051,1766753988331,"fUST",149.99,5.292e-05,2,"2025-12-26T12:59:48.331",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856052,1766753988660,"fUST",150.0,5.544e-05,2,"2025-12-26T12:59:48.660",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856053,1766753989101,"fUST",150.0,5.796e-05,2,"2025-12-26T12:59:49.101",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856054,1766753989478,"fUST",150.0,6.047e-05,2,"2025-12-26T12:59:49.478",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856055,1766753990027,"fUST",150.0,6.299e-05,2,"2025-12-26T12:59:50.027",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856056,1766754018569,"fUST",-468.46342561,0.00013963,2,"2025-12-26T13:00:18.569",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856057,1766754066757,"fUST",500.0,0.00013273,2,"2025-12-26T13:01:06.757",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856058,1766754066823,"fUST",500.0,0.00013273,2,"2025-12-26T13:01:06.823",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856059,1766754079423,"fUST",-500.0,0.00013821,2,"2025-12-26T13:01:19.423",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856060,1766754079454,"fUST",-500.0,0.00013821,2,"2025-12-26T13:01:19.454",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856061,1766754079485,"fUST",-351.34281099,0.00014104,2,"2025-12-26T13:01:19.485",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856062,1766754079514,"fUST",-621.0,0.00014104,2,"2025-12-26T13:01:19.514",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856063,1766754079542,"fUST",-500.0,0.00014247,2,"2025-12-26T13:01:19.542",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856064,1766754079571,"fUST",-500.0,0.00014368,2,"2025-12-26T13:01:19.571",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856065,1766754079600,"fUST",-500.0,0.00014368,2,"2025-12-26T13:01:19.600",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856066,1766754079630,"fUST",-449.15883988,0.00014368,2,"2025-12-26T13:01:19.630",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856067,1766754079661,"fUST",-288.09692344,0.00014824,2,"2025-12-26T13:01:19.661",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856068,1766754079689,"fUST",-300.0,0.00014855,2,"2025-12-26T13:01:19.689",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856069,1766754079961,"fUST",-2644.6928361,0.00014856,2,"2025-12-26T13:01:19.961",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856070,1766754080114,"fUST",-4710.6243278,0.00014856,2,"2025-12-26T13:01:20.114",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856071,1766754080146,"fUST",-202.75297031,0.00015099,2,"2025-12-26T13:01:20.146",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856072,1766754080206,"fUST",-173.25540378,0.00015099,2,"2025-12-26T13:01:20.206",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856073,1766754080244,"fUST",-330.83729571,0.00015104,2,"2025-12-26T13:01:20.244",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856074,1766754080280,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.280",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856075,1766754080313,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.313",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856076,1766754080348,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.348",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856077,1766754080384,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.384",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856078,1766754080418,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.418",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856079,1766754080452,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.452",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856080,1766754080488,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.488",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856081,1766754080519,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.519",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856082,1766754080552,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.552",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856083,1766754080583,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.583",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856084,1766754080614,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.614",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856085,1766754080645,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.645",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856086,1766754080676,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.676",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856087,1766754080707,"fUST",-300.0,0.00015119,2,"2025-12-26T13:01:20.707",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856088,1766754080739,"fUST",-291.82460102,0.00015119,2,"2025-12-26T13:01:20.739",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856089,1766754080966,"fUST",-8.17539898,0.00015119,2,"2025-12-26T13:01:20.966",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856090,1766754080998,"fUST",-276.61296551,0.00015126,2,"2025-12-26T13:01:20.998",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856091,1766754081029,"fUST",-316.12910344,0.00015126,2,"2025-12-26T13:01:21.029",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856092,1766754081060,"fUST",-493.45777241,0.00015126,2,"2025-12-26T13:01:21.060",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856093,1766754081092,"fUST",-999.0,0.00015279,2,"2025-12-26T13:01:21.092",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856094,1766754081125,"fUST",-600.0,0.0001542,2,"2025-12-26T13:01:21.125",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856095,1766754081154,"fUST",-268.77656639,0.0001542,2,"2025-12-26T13:01:21.154",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856096,1766754081185,"fUST",-153.0,0.00015839,2,"2025-12-26T13:01:21.185",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856097,1766754081217,"fUST",-376.0503679,0.00015841,2,"2025-12-26T13:01:21.217",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856098,1766754081249,"fUST",-376.0503679,0.00015841,2,"2025-12-26T13:01:21.249",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856099,1766754081281,"fUST",-500.0,0.00015877,2,"2025-12-26T13:01:21.281",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856100,1766754081314,"fUST",-500.0,0.00015877,2,"2025-12-26T13:01:21.314",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856101,1766754081689,"fUST",-411.35524215,0.00015877,2,"2025-12-26T13:01:21.689",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856102,1766754081721,"fUST",-500.0,0.00015877,2,"2025-12-26T13:01:21.721",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856103,1766754081750,"fUST",-153.0,0.00015878,2,"2025-12-26T13:01:21.750",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856104,1766754081778,"fUST",-153.0,0.000159,2,"2025-12-26T13:01:21.778",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856105,1766754081808,"fUST",-376.0503679,0.00015941,2,"2025-12-26T13:01:21.808",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856106,1766754081838,"fUST",-153.0,0.00016,2,"2025-12-26T13:01:21.838",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856107,1766754081880,"fUST",-376.0503679,0.00016,2,"2025-12-26T13:01:21.880",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856108,1766754081920,"fUST",-153.0,0.00016078,2,"2025-12-26T13:01:21.920",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856109,1766754081952,"fUST",-500.0,0.00016255,2,"2025-12-26T13:01:21.952",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856110,1766754081984,"fUST",-420.0,0.00016261,2,"2025-12-26T13:01:21.984",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856111,1766754082015,"fUST",-153.0,0.000163,2,"2025-12-26T13:01:22.015",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856112,1766754082047,"fUST",-825.5736708,0.00016313,2,"2025-12-26T13:01:22.047",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856113,1766754082404,"fUST",-1651.9507025,0.00016313,2,"2025-12-26T13:01:22.404",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856114,1766754082434,"fUST",-238.77665037,0.0001639,2,"2025-12-26T13:01:22.434",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856115,1766754082464,"fUST",-151.0,0.0001639,2,"2025-12-26T13:01:22.464",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856116,1766754082495,"fUST",-151.0,0.0001639,2,"2025-12-26T13:01:22.495",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856117,1766754082524,"fUST",-168.3888056,0.0001639,2,"2025-12-26T13:01:22.524",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856118,1766754082552,"fUST",-250.0,0.0001639,2,"2025-12-26T13:01:22.552",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856119,1766754082580,"fUST",-259.405612,0.0001639,2,"2025-12-26T13:01:22.580",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856120,1766754082609,"fUST",-461.67526834,0.0001639,2,"2025-12-26T13:01:22.609",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856121,1766754082639,"fUST",-500.0,0.00016398,2,"2025-12-26T13:01:22.639",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856122,1766754082670,"fUST",-1050.13867461,0.00016398,2,"2025-12-26T13:01:22.670",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856123,1766754082952,"fUST",-235.33857316,0.00016398,2,"2025-12-26T13:01:22.952",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856124,1766754082982,"fUST",-588.09972266,0.00016398,2,"2025-12-26T13:01:22.982",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856125,1766754083013,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:23.013",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856126,1766754083042,"fUST",-500.0,0.00016398,2,"2025-12-26T13:01:23.042",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856127,1766754083073,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:23.073",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856128,1766754083103,"fUST",-925.74716951,0.00016398,2,"2025-12-26T13:01:23.103",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856129,1766754083299,"fUST",-359.73007826,0.00016398,2,"2025-12-26T13:01:23.299",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856130,1766754083333,"fUST",-165.79515298,0.00016398,2,"2025-12-26T13:01:23.333",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856131,1766754083364,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:23.364",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856132,1766754083583,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:23.583",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856133,1766754083615,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:23.615",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856134,1766754084624,"fUST",-339.95436966,0.00015962,2,"2025-12-26T13:01:24.624",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856135,1766754084655,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:24.655",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856136,1766754084685,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:24.685",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856137,1766754084714,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:24.714",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856138,1766754084744,"fUST",-321.76052629,0.00016398,2,"2025-12-26T13:01:24.744",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856139,1766754085001,"fUST",-963.71672148,0.00016398,2,"2025-12-26T13:01:25.001",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856140,1766754085033,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:25.033",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856141,1766754085064,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:25.064",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856142,1766754085095,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:25.095",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856143,1766754085281,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:25.281",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856144,1766754085311,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:25.311",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856145,1766754085342,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:25.342",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856146,1766754085372,"fUST",-1001.66926561,0.00016398,2,"2025-12-26T13:01:25.372",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856147,1766754091403,"fUST",-165.76046166,0.00016325,2,"2025-12-26T13:01:31.403",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856148,1766754091435,"fUST",-283.80798216,0.00016398,2,"2025-12-26T13:01:31.435",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856149,1766754091466,"fUST",-1285.47724777,0.00016398,2,"2025-12-26T13:01:31.466",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856150,1766754091497,"fUST",-1450.98167101,0.00016398,2,"2025-12-26T13:01:31.497",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856151,1766754091528,"fUST",-1450.98167101,0.00016398,2,"2025-12-26T13:01:31.528",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856152,1766754091663,"fUST",-1450.98167101,0.00016398,2,"2025-12-26T13:01:31.663",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856153,1766754091694,"fUST",-1450.98167101,0.00016398,2,"2025-12-26T13:01:31.694",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856154,1766754091725,"fUST",-1450.98167101,0.00016398,2,"2025-12-26T13:01:31.725",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856155,1766754091930,"fUST",-1450.98167101,0.00016398,2,"2025-12-26T13:01:31.930",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856156,1766754091962,"fUST",-1450.98167101,0.00016398,2,"2025-12-26T13:01:31.962",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856157,1766754091994,"fUST",-1450.98167101,0.00016398,2,"2025-12-26T13:01:31.994",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856158,1766754092154,"fUST",-1711.15769477,0.00016398,2,"2025-12-26T13:01:32.154",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856159,1766754092185,"fUST",-1711.15769477,0.00016398,2,"2025-12-26T13:01:32.185",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856160,1766754100425,"fUST",-500.0,0.00015877,2,"2025-12-26T13:01:40.425",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856161,1766754100457,"fUST",-572.61251073,0.00015877,2,"2025-12-26T13:01:40.457",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856162,1766754100490,"fUST",-399.27012878,0.00016398,2,"2025-12-26T13:01:40.490",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856163,1766754100634,"fUST",-416.5498266,0.000164,2,"2025-12-26T13:01:40.634",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856164,1766754100663,"fUST",-10000.01,0.000164,2,"2025-12-26T13:01:40.663",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856165,1766754106497,"fUST",-158.004,0.0001639,2,"2025-12-26T13:01:46.497",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856166,1766754106537,"fUST",-9684.002,0.000164,2,"2025-12-26T13:01:46.537",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856167,1766754106613,"fUST",-10000.01,0.000164,2,"2025-12-26T13:01:46.613",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856172,1766754183173,"fUST",500.0,0.00013273,2,"2025-12-26T13:03:03.173",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856173,1766754183403,"fUST",500.0,0.00013273,2,"2025-12-26T13:03:03.403",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856174,1766754186586,"fUST",500.0,0.00013699,2,"2025-12-26T13:03:06.586",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856175,1766754187191,"fUST",500.0,0.00013273,2,"2025-12-26T13:03:07.191",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856176,1766754198906,"fUST",-500.0,0.00013821,2,"2025-12-26T13:03:18.906",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856177,1766754198937,"fUST",-500.0,0.00013821,2,"2025-12-26T13:03:18.937",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856178,1766754244922,"fUST",150.0,5.408e-05,2,"2025-12-26T13:04:04.922",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856179,1766754245337,"fUST",150.0,5.665e-05,2,"2025-12-26T13:04:05.337",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856180,1766754245764,"fUST",150.0,5.923e-05,2,"2025-12-26T13:04:05.764",0.0003796,74.86,0.6749779093083508,685520549.5281]
[399856182,1766754307835,"fUST",500.0,0.00013273,2,"2025-12-26T13:05:07.835",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856183,1766754308073,"fUST",500.0,0.00013273,2,"2025-12-26T13:05:08.073",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856184,1766754308105,"fUST",530.97840944,0.00013273,2,"2025-12-26T13:05:08.105",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856185,1766754367137,"fUST",500.0,0.00013273,2,"2025-12-26T13:06:07.137",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856186,1766754483069,"fUST",276.36,0.00011721,2,"2025-12-26T13:08:03.069",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856187,1766754485494,"fUST",500.0,0.00013273,2,"2025-12-26T13:08:05.494",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856188,1766754485677,"fUST",500.0,0.00013273,2,"2025-12-26T13:08:05.677",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856189,1766754485728,"fUST",500.0,0.00013821,2,"2025-12-26T13:08:05.728",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856190,1766754485780,"fUST",500.0,0.00013273,2,"2025-12-26T13:08:05.780",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856191,1766754485844,"fUST",500.0,0.00013821,2,"2025-12-26T13:08:05.844",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856192,1766754485927,"fUST",500.0,0.00013821,2,"2025-12-26T13:08:05.927",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856193,1766754490861,"fUST",-5000.0,0.00013963,2,"2025-12-26T13:08:10.861",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856194,1766754546392,"fUST",500.0,0.00013273,2,"2025-12-26T13:09:06.392",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856196,1766754604607,"fUST",3599.669371,0.00013699,2,"2025-12-26T13:10:04.607",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856197,1766754628509,"fUST",1400.330629,0.00013699,2,"2025-12-26T13:10:28.509",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856231,1766754632312,"fUST",-500.0,0.00013699,2,"2025-12-26T13:10:32.312",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856233,1766754632323,"fUST",-500.0,0.00013699,2,"2025-12-26T13:10:32.323",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856235,1766754632332,"fUST",-615.0,0.00013699,2,"2025-12-26T13:10:32.332",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856237,1766754632342,"fUST",-281.19947407,0.00014175,2,"2025-12-26T13:10:32.342",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856240,1766754632353,"fUST",-1000.0,0.00014247,2,"2025-12-26T13:10:32.353",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856241,1766754632362,"fUST",-469.15187591,0.00014795,2,"2025-12-26T13:10:32.362",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856243,1766754632373,"fUST",-1292.3237998,0.00014825,2,"2025-12-26T13:10:32.373",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856245,1766754632382,"fUST",-216.8747655,0.00015294,2,"2025-12-26T13:10:32.382",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856247,1766754632392,"fUST",-300.0,0.00016006,2,"2025-12-26T13:10:32.392",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856249,1766754632404,"fUST",-300.0,0.00016006,2,"2025-12-26T13:10:32.404",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856251,1766754632416,"fUST",-300.0,0.00016006,2,"2025-12-26T13:10:32.416",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856253,1766754632426,"fUST",-300.0,0.00016006,2,"2025-12-26T13:10:32.426",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856255,1766754632436,"fUST",-1200.0,0.00016006,2,"2025-12-26T13:10:32.436",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856257,1766754632446,"fUST",-1200.0,0.00016007,2,"2025-12-26T13:10:32.446",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856259,1766754632458,"fUST",-299.0,0.00016007,2,"2025-12-26T13:10:32.458",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856261,1766754632467,"fUST",-7431.34907313,0.00016008,2,"2025-12-26T13:10:32.467",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856263,1766754632478,"fUST",-5888.0,0.00016028,2,"2025-12-26T13:10:32.478",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856265,1766754632489,"fUST",-500.0,0.00016032,5,"2025-12-26T13:10:32.489",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856268,1766754632499,"fUST",-5888.0,0.00016047,2,"2025-12-26T13:10:32.499",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856269,1766754632510,"fUST",-500.0,0.0001606,2,"2025-12-26T13:10:32.510",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856271,1766754632520,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:32.520",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856273,1766754632530,"fUST",-411.66980586,0.0001606,2,"2025-12-26T13:10:32.530",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856275,1766754632540,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:32.540",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856277,1766754632549,"fUST",-316.05660708,0.0001606,2,"2025-12-26T13:10:32.549",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856279,1766754632559,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:32.559",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856281,1766754632569,"fUST",-46669.86860832,0.00016062,2,"2025-12-26T13:10:32.569",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856283,1766754632581,"fUST",-740.39588584,0.00016062,2,"2025-12-26T13:10:32.581",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856285,1766754632594,"fUST",-51.68410648,0.00016062,2,"2025-12-26T13:10:32.594",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856286,1766754632604,"fUST",-889.80482932,0.00016062,2,"2025-12-26T13:10:32.604",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856298,1766754638525,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.525",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856299,1766754638536,"fUST",-433.89198131,0.0001606,2,"2025-12-26T13:10:38.536",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856300,1766754638549,"fUST",-485.36033478,0.0001606,2,"2025-12-26T13:10:38.549",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856301,1766754638560,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.560",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856302,1766754638570,"fUST",-182.36114914,0.0001606,2,"2025-12-26T13:10:38.570",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856303,1766754638583,"fUST",-736.89116695,0.0001606,2,"2025-12-26T13:10:38.583",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856304,1766754638594,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.594",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856305,1766754638604,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.604",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856306,1766754638614,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.614",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856307,1766754638625,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.625",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856308,1766754638635,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.635",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856309,1766754638645,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.645",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856310,1766754638656,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.656",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856311,1766754638665,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.665",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856312,1766754638675,"fUST",-597.48775799,0.0001606,2,"2025-12-26T13:10:38.675",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856313,1766754638687,"fUST",-321.7645581,0.0001606,2,"2025-12-26T13:10:38.687",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856314,1766754638697,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:38.697",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856315,1766754638707,"fUST",-133.7975059,0.0001606,2,"2025-12-26T13:10:38.707",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856332,1766754644679,"fUST",-257.26151118,0.00015674,2,"2025-12-26T13:10:44.679",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856333,1766754644690,"fUST",-785.45481019,0.0001606,2,"2025-12-26T13:10:44.690",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856334,1766754644700,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:44.700",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856335,1766754644710,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:44.710",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856336,1766754644722,"fUST",-919.25231609,0.0001606,2,"2025-12-26T13:10:44.722",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856337,1766754644731,"fUST",-4998.19517068,0.00016062,2,"2025-12-26T13:10:44.731",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856338,1766754644741,"fUST",-5796.68933847,0.00016085,2,"2025-12-26T13:10:44.741",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856342,1766754646558,"fUST",-500.0,0.00016027,2,"2025-12-26T13:10:46.558",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856343,1766754646569,"fUST",-212.37280468,0.00016027,2,"2025-12-26T13:10:46.569",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856344,1766754646579,"fUST",-500.0,0.00016027,2,"2025-12-26T13:10:46.579",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856345,1766754646588,"fUST",-500.0,0.00016027,2,"2025-12-26T13:10:46.588",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856346,1766754646599,"fUST",-172.12318531,0.00016027,2,"2025-12-26T13:10:46.599",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856347,1766754646609,"fUST",-500.0,0.00016027,2,"2025-12-26T13:10:46.609",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856348,1766754646875,"fUST",-253.90807,0.00016027,2,"2025-12-26T13:10:46.875",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856349,1766754646885,"fUST",-500.0,0.00016027,2,"2025-12-26T13:10:46.885",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856350,1766754646894,"fUST",-500.0,0.00016027,2,"2025-12-26T13:10:46.894",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856351,1766754646905,"fUST",-500.0,0.00016027,2,"2025-12-26T13:10:46.905",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856352,1766754646914,"fUST",-348.88790221,0.00016027,2,"2025-12-26T13:10:46.914",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856353,1766754664817,"fUST",500.0,0.00013273,2,"2025-12-26T13:11:04.817",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856354,1766754712903,"fUST",152.33586076,0.00026032,120,"2025-12-26T13:11:52.903",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856355,1766754730120,"fUST",-216.5695696,0.00015161,2,"2025-12-26T13:12:10.120",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856356,1766754730151,"fUST",-283.10266481,0.00015514,2,"2025-12-26T13:12:10.151",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856357,1766754730183,"fUST",-3896.82378414,0.00015867,2,"2025-12-26T13:12:10.183",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856358,1766754736041,"fUST",-7450.02731905,0.00015947,2,"2025-12-26T13:12:16.041",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856359,1766754739053,"fUST",-10000.01,0.00015947,2,"2025-12-26T13:12:19.053",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856360,1766754805482,"fUST",500.0,0.00013273,2,"2025-12-26T13:13:25.482",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856361,1766754806498,"fUST",500.0,0.00013273,2,"2025-12-26T13:13:26.498",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856362,1766754806948,"fUST",500.0,0.00013273,2,"2025-12-26T13:13:26.948",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856363,1766754806981,"fUST",519.89892642,0.00013273,2,"2025-12-26T13:13:26.981",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856364,1766754807117,"fUST",500.0,0.00013273,2,"2025-12-26T13:13:27.117",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856365,1766754807184,"fUST",500.0,0.00013273,2,"2025-12-26T13:13:27.184",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856366,1766754807795,"fUST",548.0,0.00013273,2,"2025-12-26T13:13:27.795",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856367,1766754815302,"fUST",2000.0,0.00030137,120,"2025-12-26T13:13:35.302",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856368,1766754825380,"fUST",-4003.8957135,0.00015028,2,"2025-12-26T13:13:45.380",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856369,1766754828309,"fUST",-5000.0,0.00015787,7,"2025-12-26T13:13:48.309",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856370,1766754831365,"fUST",-300.0,0.00015925,2,"2025-12-26T13:13:51.365",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856371,1766754831398,"fUST",-2659.19202954,0.00015926,2,"2025-12-26T13:13:51.398",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856372,1766754831464,"fUST",-2505.9555875,0.00015926,2,"2025-12-26T13:13:51.464",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856373,1766754837442,"fUST",-1575.67035342,0.00015767,2,"2025-12-26T13:13:57.442",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856374,1766754837475,"fUST",-1575.67035342,0.00015926,2,"2025-12-26T13:13:57.475",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856375,1766754837507,"fUST",-1554.24,0.00015937,3,"2025-12-26T13:13:57.507",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856376,1766754837615,"fUST",-588.84858632,0.00015937,3,"2025-12-26T13:13:57.615",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856377,1766754843809,"fUST",500.0,0.00013273,2,"2025-12-26T13:14:03.809",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856378,1766754848535,"fUST",500.0,0.00013273,2,"2025-12-26T13:14:08.535",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856379,1766754858894,"fUST",-281.24830445,0.00013821,2,"2025-12-26T13:14:18.894",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856380,1766754887117,"fUST",150.0,5.38e-05,2,"2025-12-26T13:14:47.117",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856382,1766755403327,"fUST",-261.00189232,0.0001489,2,"2025-12-26T13:23:23.327",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856383,1766755403361,"fUST",-297.98958906,0.0001489,2,"2025-12-26T13:23:23.361",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856384,1766755403395,"fUST",-288.88995926,0.00015116,2,"2025-12-26T13:23:23.395",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856385,1766755403429,"fUST",-1017.7937119,0.00015342,3,"2025-12-26T13:23:23.429",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856386,1766755403466,"fUST",-1268.65969492,0.00015362,2,"2025-12-26T13:23:23.466",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856387,1766755403647,"fUST",-2581.34030508,0.00015362,2,"2025-12-26T13:23:23.647",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856388,1766755403687,"fUST",-1150.0,0.00015362,2,"2025-12-26T13:23:23.687",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856389,1766755403720,"fUST",-644.0,0.00015517,2,"2025-12-26T13:23:23.720",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856390,1766755403758,"fUST",-1040.08873967,0.00015634,2,"2025-12-26T13:23:23.758",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856391,1766755403792,"fUST",-726.23086566,0.00015634,2,"2025-12-26T13:23:23.792",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856392,1766755403825,"fUST",-300.0,0.00015673,2,"2025-12-26T13:23:23.825",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856393,1766755403857,"fUST",-1079.37078934,0.00015673,2,"2025-12-26T13:23:23.857",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856394,1766755403975,"fUST",-120.62921066,0.00015673,2,"2025-12-26T13:23:23.975",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856395,1766755406152,"fUST",-1040.08873967,0.00014852,2,"2025-12-26T13:23:26.152",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856396,1766755406185,"fUST",-274.04997565,0.00015674,2,"2025-12-26T13:23:26.185",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856397,1766755406216,"fUST",-493.28995616,0.00015674,2,"2025-12-26T13:23:26.216",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856398,1766755406248,"fUST",-876.95992207,0.00015674,2,"2025-12-26T13:23:26.248",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856399,1766755406279,"fUST",-1368.87962836,0.00015674,2,"2025-12-26T13:23:26.279",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856400,1766755406310,"fUST",-315.6603742,0.000157,2,"2025-12-26T13:23:26.310",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856401,1766755406340,"fUST",-155.4633356,0.000157,2,"2025-12-26T13:23:26.340",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856402,1766755406369,"fUST",-174.2814644,0.000157,2,"2025-12-26T13:23:26.369",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856403,1766755406509,"fUST",-602.66320778,0.0001582,2,"2025-12-26T13:23:26.509",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856404,1766755409173,"fUST",-274.04997565,0.0001489,2,"2025-12-26T13:23:29.173",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856405,1766755409205,"fUST",-4156.35753231,0.0001582,2,"2025-12-26T13:23:29.205",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856406,1766755409247,"fUST",-1139.19498408,0.0001582,2,"2025-12-26T13:23:29.247",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856407,1766755475194,"fUST",-474.26053398,0.00014741,2,"2025-12-26T13:24:35.194",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856408,1766755475228,"fUST",-493.28995616,0.0001489,2,"2025-12-26T13:24:35.228",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856409,1766755475260,"fUST",-876.95992207,0.0001489,2,"2025-12-26T13:24:35.260",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856410,1766755475301,"fUST",-1368.87962836,0.0001489,2,"2025-12-26T13:24:35.301",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856411,1766755475388,"fUST",-3573.22991886,0.00015,2,"2025-12-26T13:24:35.388",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856412,1766755481128,"fUST",-3722.13035224,0.00015,2,"2025-12-26T13:24:41.128",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856413,1766755481154,"fUST",-2555.74929552,0.00015,2,"2025-12-26T13:24:41.154",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856414,1766755487243,"fUST",-170.94223776,0.00015289,2,"2025-12-26T13:24:47.243",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856415,1766755490338,"fUST",-300.0,0.00015664,2,"2025-12-26T13:24:50.338",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856416,1766755490369,"fUST",-192.18109868,0.00015665,2,"2025-12-26T13:24:50.369",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856417,1766755490399,"fUST",-345.92597762,0.00015665,2,"2025-12-26T13:24:50.399",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856418,1766755490428,"fUST",-614.97951577,0.00015665,2,"2025-12-26T13:24:50.428",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856419,1766755490458,"fUST",-959.94458789,0.00015665,2,"2025-12-26T13:24:50.458",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856420,1766755490490,"fUST",-164.50110163,0.00015687,2,"2025-12-26T13:24:50.490",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856421,1766755490518,"fUST",-154.49216669,0.00015698,2,"2025-12-26T13:24:50.518",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856422,1766755490546,"fUST",-164.50110163,0.00015845,2,"2025-12-26T13:24:50.546",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856423,1766755490575,"fUST",-151.0,0.000159,2,"2025-12-26T13:24:50.575",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856424,1766755490604,"fUST",-151.0,0.000159,2,"2025-12-26T13:24:50.604",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856425,1766755490632,"fUST",-151.0,0.000159,2,"2025-12-26T13:24:50.632",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856426,1766755490660,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:50.660",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856427,1766755490688,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:50.688",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856428,1766755490717,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:50.717",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856429,1766755490942,"fUST",-300.95890018,0.00015909,2,"2025-12-26T13:24:50.942",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856430,1766755496372,"fUST",-199.04109982,0.00015909,2,"2025-12-26T13:24:56.372",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856431,1766755496404,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:56.404",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856432,1766755496436,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:56.436",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856433,1766755496467,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:56.467",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856434,1766755496498,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:56.498",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856435,1766755496528,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:56.528",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856436,1766755496558,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:56.558",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856437,1766755496589,"fUST",-511.39169501,0.00015909,2,"2025-12-26T13:24:56.589",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856438,1766755496621,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:56.621",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856439,1766755496653,"fUST",-500.0,0.00015909,2,"2025-12-26T13:24:56.653",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856440,1766755496684,"fUST",-173.1661754,0.0001591,2,"2025-12-26T13:24:56.684",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856441,1766755496892,"fUST",-232.81205954,0.0001591,2,"2025-12-26T13:24:56.892",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856442,1766755499400,"fUST",-339.63287006,0.0001591,2,"2025-12-26T13:24:59.400",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856443,1766755499431,"fUST",-4249.43850178,0.0001591,2,"2025-12-26T13:24:59.431",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856444,1766755499470,"fUST",-821.86725632,0.0001591,2,"2025-12-26T13:24:59.470",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856445,1766755505574,"fUST",-10000.01,0.00015751,2,"2025-12-26T13:25:05.574",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856446,1766755511641,"fUST",-3841.5359865,0.00015751,2,"2025-12-26T13:25:11.641",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856447,1766755511675,"fUST",-300.0,0.00015909,2,"2025-12-26T13:25:11.675",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856448,1766755511710,"fUST",-516.938027,0.00015909,2,"2025-12-26T13:25:11.710",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856449,1766755511766,"fUST",-683.061973,0.00015909,2,"2025-12-26T13:25:11.766",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856450,1766755514603,"fUST",-10000.01,0.0001591,2,"2025-12-26T13:25:14.603",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856452,1766755523329,"fUST",419.76499317,0.00013273,2,"2025-12-26T13:25:23.329",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856453,1766755524052,"fUST",500.0,0.00013273,2,"2025-12-26T13:25:24.052",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856454,1766755524161,"fUST",500.0,0.00013273,2,"2025-12-26T13:25:24.161",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856455,1766755524572,"fUST",500.0,0.00013273,2,"2025-12-26T13:25:24.572",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856456,1766755524771,"fUST",500.0,0.00013273,2,"2025-12-26T13:25:24.771",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856457,1766755524856,"fUST",500.0,0.00013273,2,"2025-12-26T13:25:24.856",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856458,1766755525184,"fUST",534.45788005,0.00013273,2,"2025-12-26T13:25:25.184",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856459,1766755526386,"fUST",500.0,0.00013273,2,"2025-12-26T13:25:26.386",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856460,1766755526423,"fUST",500.0,0.00013273,2,"2025-12-26T13:25:26.423",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856461,1766755526630,"fUST",500.0,0.00013273,2,"2025-12-26T13:25:26.630",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856462,1766755529568,"fUST",150.0,5.968e-05,2,"2025-12-26T13:25:29.568",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856463,1766755529986,"fUST",150.0,6.252e-05,2,"2025-12-26T13:25:29.986",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856464,1766755530440,"fUST",150.0,6.536e-05,2,"2025-12-26T13:25:30.440",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856465,1766755530861,"fUST",193.22,6.82e-05,2,"2025-12-26T13:25:30.861",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856466,1766755531290,"fUST",241.53,7.104e-05,2,"2025-12-26T13:25:31.290",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856467,1766755531957,"fUST",289.83,7.388e-05,2,"2025-12-26T13:25:31.957",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856468,1766755532397,"fUST",338.14,7.673e-05,2,"2025-12-26T13:25:32.397",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856469,1766755532849,"fUST",386.44,7.957e-05,2,"2025-12-26T13:25:32.849",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856470,1766755533274,"fUST",434.75,8.241e-05,2,"2025-12-26T13:25:33.274",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856471,1766755533723,"fUST",483.05,8.525e-05,2,"2025-12-26T13:25:33.723",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856473,1766755570520,"fUST",-300.0,0.00015046,2,"2025-12-26T13:26:10.520",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856474,1766755570760,"fUST",-1628.82712678,0.00015047,2,"2025-12-26T13:26:10.760",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856475,1766755570795,"fUST",-10000.01,0.00015047,2,"2025-12-26T13:26:10.795",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856476,1766755570934,"fUST",-499.95038138,0.00015047,2,"2025-12-26T13:26:10.934",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856477,1766755570961,"fUST",-9000.10923724,0.00015047,2,"2025-12-26T13:26:10.961",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856478,1766755571091,"fUST",-495.5543353,0.00015644,2,"2025-12-26T13:26:11.091",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856479,1766755571125,"fUST",-190.75745798,0.00015665,2,"2025-12-26T13:26:11.125",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856480,1766755571159,"fUST",-343.02006094,0.00015665,2,"2025-12-26T13:26:11.159",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856481,1766755571195,"fUST",-2941.34629156,0.00015751,2,"2025-12-26T13:26:11.195",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856482,1766755571272,"fUST",-2058.65370844,0.00015751,2,"2025-12-26T13:26:11.272",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856483,1766755573356,"fUST",-2503.6959687,0.0001591,2,"2025-12-26T13:26:13.356",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856484,1766755573388,"fUST",-1337.8400178,0.0001591,2,"2025-12-26T13:26:13.388",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856485,1766755573421,"fUST",-156.592,0.00015918,2,"2025-12-26T13:26:13.421",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856486,1766755573452,"fUST",-183.75143185,0.00015918,2,"2025-12-26T13:26:13.452",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856487,1766755573550,"fUST",-1636.2511633,0.0001592,2,"2025-12-26T13:26:13.550",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856488,1766755573567,"fUST",-10000.01,0.0001592,2,"2025-12-26T13:26:13.567",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856489,1766755576394,"fUST",-3841.5359865,0.00015751,2,"2025-12-26T13:26:16.394",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856490,1766755576427,"fUST",-201.2533527,0.0001592,2,"2025-12-26T13:26:16.427",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856491,1766755576458,"fUST",-187.0382333,0.0001592,2,"2025-12-26T13:26:16.458",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856492,1766755576528,"fUST",-1540.354855,0.00015934,2,"2025-12-26T13:26:16.528",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856493,1766755576562,"fUST",-937.1695183,0.00015934,2,"2025-12-26T13:26:16.562",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856494,1766755577580,"fUST",500.0,0.00013273,2,"2025-12-26T13:26:17.580",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856495,1766755577612,"fUST",500.0,0.00013821,2,"2025-12-26T13:26:17.612",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856496,1766755577844,"fUST",500.0,0.00013273,2,"2025-12-26T13:26:17.844",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856497,1766755577897,"fUST",550.0,0.00013821,2,"2025-12-26T13:26:17.897",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856498,1766755578348,"fUST",500.0,0.00013273,2,"2025-12-26T13:26:18.348",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856499,1766755580087,"fUST",500.0,0.00013273,2,"2025-12-26T13:26:20.087",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856500,1766755604211,"fUST",150.0,5.382e-05,2,"2025-12-26T13:26:44.211",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856501,1766755604610,"fUST",150.0,5.638e-05,2,"2025-12-26T13:26:44.610",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856502,1766755605064,"fUST",150.0,5.894e-05,2,"2025-12-26T13:26:45.064",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856503,1766755605545,"fUST",175.92,6.151e-05,2,"2025-12-26T13:26:45.545",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856504,1766755605976,"fUST",219.9,6.407e-05,2,"2025-12-26T13:26:45.976",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856505,1766755606395,"fUST",263.88,6.663e-05,2,"2025-12-26T13:26:46.395",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856506,1766755606829,"fUST",307.85,6.92e-05,2,"2025-12-26T13:26:46.829",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856507,1766755607226,"fUST",351.83,7.176e-05,2,"2025-12-26T13:26:47.226",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856508,1766755607663,"fUST",395.81,7.432e-05,2,"2025-12-26T13:26:47.663",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856509,1766755608098,"fUST",439.79,7.688e-05,2,"2025-12-26T13:26:48.098",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856511,1766755623940,"fUST",500.0,0.00013273,2,"2025-12-26T13:27:03.940",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856512,1766755625826,"fUST",500.0,0.00013273,2,"2025-12-26T13:27:05.826",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856513,1766755626661,"fUST",500.0,0.00013273,2,"2025-12-26T13:27:06.661",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856514,1766755627247,"fUST",500.0,0.00013273,2,"2025-12-26T13:27:07.247",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856515,1766755629292,"fUST",500.0,0.00013273,2,"2025-12-26T13:27:09.292",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856516,1766755633098,"fUST",300.0,0.00013673,2,"2025-12-26T13:27:13.098",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856517,1766755634263,"fUST",-500.0,0.00013821,2,"2025-12-26T13:27:14.263",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856518,1766755676413,"fUST",150.0,5.387e-05,2,"2025-12-26T13:27:56.413",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856519,1766755676844,"fUST",150.0,5.643e-05,2,"2025-12-26T13:27:56.844",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856520,1766755677315,"fUST",150.0,5.9e-05,2,"2025-12-26T13:27:57.315",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856521,1766755677723,"fUST",150.0,6.157e-05,2,"2025-12-26T13:27:57.723",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856522,1766755678403,"fUST",150.0,6.413e-05,2,"2025-12-26T13:27:58.403",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856523,1766755682867,"fUST",500.0,0.00013273,2,"2025-12-26T13:28:02.867",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856524,1766755686689,"fUST",500.0,0.00013273,2,"2025-12-26T13:28:06.689",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856526,1766755701565,"fUST",288.73923379,0.0001,2,"2025-12-26T13:28:21.565",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856527,1766755711225,"fUST",1000.0,0.0001,2,"2025-12-26T13:28:31.225",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856528,1766755717845,"fUST",6996.65570446,0.0001,2,"2025-12-26T13:28:37.845",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856529,1766755746614,"fUST",500.0,0.00013273,2,"2025-12-26T13:29:06.614",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856530,1766755747839,"fUST",500.0,0.00013273,2,"2025-12-26T13:29:07.839",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856531,1766755748461,"fUST",500.0,0.00013273,2,"2025-12-26T13:29:08.461",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856532,1766755803506,"fUST",269.59285567,0.00013273,2,"2025-12-26T13:30:03.506",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856533,1766755803572,"fUST",500.0,0.00013273,2,"2025-12-26T13:30:03.572",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856534,1766755805191,"fUST",500.0,0.00013273,2,"2025-12-26T13:30:05.191",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856535,1766755805419,"fUST",500.0,0.00013273,2,"2025-12-26T13:30:05.419",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856555,1766755832428,"fUST",-1038.83719804,0.0001485,2,"2025-12-26T13:30:32.428",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856556,1766755832441,"fUST",-439.05841238,0.0001485,2,"2025-12-26T13:30:32.441",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856557,1766755832522,"fUST",-1168.91284753,0.0001485,2,"2025-12-26T13:30:32.522",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856583,1766755838543,"fUST",-1263.74146973,0.0001485,2,"2025-12-26T13:30:38.543",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856595,1766755838651,"fUST",-1073.235386,0.0001485,2,"2025-12-26T13:30:38.651",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856597,1766755838664,"fUST",-16.21468632,0.0001485,2,"2025-12-26T13:30:38.664",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856598,1766755838674,"fUST",-633.0,0.0001485,2,"2025-12-26T13:30:38.674",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856600,1766755838684,"fUST",-168.80896534,0.00015,2,"2025-12-26T13:30:38.684",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856712,1766755840763,"fUST",-333.71727074,0.00015,2,"2025-12-26T13:30:40.763",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856713,1766755840775,"fUST",-629.0,0.00015399,2,"2025-12-26T13:30:40.775",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856714,1766755840787,"fUST",-37.28272926,0.00015399,2,"2025-12-26T13:30:40.787",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856715,1766755840804,"fUST",-262.71727074,0.00015399,2,"2025-12-26T13:30:40.804",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856716,1766755840817,"fUST",-571.23962496,0.00015399,2,"2025-12-26T13:30:40.817",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856717,1766755840830,"fUST",-337.08409615,0.00015399,2,"2025-12-26T13:30:40.830",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856718,1766755840843,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.843",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856719,1766755840856,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.856",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856720,1766755840869,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.869",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856721,1766755840881,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.881",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856722,1766755840893,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.893",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856723,1766755840906,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.906",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856724,1766755840918,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.918",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856725,1766755840931,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.931",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856726,1766755840944,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.944",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856727,1766755840958,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.958",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856728,1766755840970,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.970",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856729,1766755840984,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:40.984",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856730,1766755840996,"fUST",-500.0,0.00015399,2,"2025-12-26T13:30:40.996",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856731,1766755841008,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:41.008",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856732,1766755841022,"fUST",-500.0,0.00015399,2,"2025-12-26T13:30:41.022",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856733,1766755841034,"fUST",-223.48796611,0.00015399,2,"2025-12-26T13:30:41.034",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856734,1766755841045,"fUST",-807.72750967,0.00015399,2,"2025-12-26T13:30:41.045",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856735,1766755841062,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:41.062",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856736,1766755841074,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:41.074",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856737,1766755841086,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:41.086",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856738,1766755841099,"fUST",-807.72750968,0.00015399,2,"2025-12-26T13:30:41.099",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856739,1766755841111,"fUST",-17577.05250301,0.000154,2,"2025-12-26T13:30:41.111",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856740,1766755841384,"fUST",-2675.18331225,0.000154,2,"2025-12-26T13:30:41.384",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856741,1766755841590,"fUST",-737.73459288,0.000154,2,"2025-12-26T13:30:41.590",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856742,1766755842994,"fUST",579.89702364,7.061e-05,2,"2025-12-26T13:30:42.994",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856745,1766755843657,"fUST",579.89702364,9.359e-05,2,"2025-12-26T13:30:43.657",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856750,1766755844386,"fUST",579.89702364,0.00011658,2,"2025-12-26T13:30:44.386",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856752,1766755845049,"fUST",-579.89702364,0.00013957,2,"2025-12-26T13:30:45.049",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856754,1766755845060,"fUST",-34448.37042235,0.000154,2,"2025-12-26T13:30:45.060",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856755,1766755845071,"fUST",-724.30528329,0.00015634,2,"2025-12-26T13:30:45.071",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856756,1766755845082,"fUST",-17449.1500462,0.00015648,2,"2025-12-26T13:30:45.082",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856757,1766755845093,"fUST",-191.61750575,0.00015665,2,"2025-12-26T13:30:45.093",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856758,1766755845104,"fUST",-344.91151034,0.00015665,2,"2025-12-26T13:30:45.104",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856759,1766755845115,"fUST",-613.17601839,0.00015665,2,"2025-12-26T13:30:45.115",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856760,1766755845126,"fUST",-957.1294412,0.00015665,2,"2025-12-26T13:30:45.126",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856761,1766755845137,"fUST",-347.70396841,0.00015759,7,"2025-12-26T13:30:45.137",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856762,1766755845148,"fUST",-288.66567198,0.00015789,2,"2025-12-26T13:30:45.148",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856763,1766755845159,"fUST",-384.7456578,0.000158,2,"2025-12-26T13:30:45.159",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856764,1766755845170,"fUST",-5000.0,0.000158,2,"2025-12-26T13:30:45.170",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856765,1766755845180,"fUST",-713.69,0.00015835,3,"2025-12-26T13:30:45.180",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856766,1766755845190,"fUST",-663.42,0.00015835,3,"2025-12-26T13:30:45.190",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856767,1766755845201,"fUST",-331.71,0.00015835,3,"2025-12-26T13:30:45.201",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856768,1766755845212,"fUST",-165.86,0.00015835,3,"2025-12-26T13:30:45.212",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856769,1766755845224,"fUST",-497.6,0.00015835,3,"2025-12-26T13:30:45.224",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856770,1766755845234,"fUST",-34050.82445666,0.00015845,2,"2025-12-26T13:30:45.234",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856775,1766755851151,"fUST",386.52222288,7.061e-05,2,"2025-12-26T13:30:51.151",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856776,1766755851810,"fUST",386.52222288,9.359e-05,2,"2025-12-26T13:30:51.810",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856777,1766755852327,"fUST",386.52222288,0.00011658,2,"2025-12-26T13:30:52.327",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856778,1766755858987,"fUST",1380.0691435,7.061e-05,2,"2025-12-26T13:30:58.987",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856779,1766755859576,"fUST",-386.52222288,0.00013957,2,"2025-12-26T13:30:59.576",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856780,1766755859656,"fUST",1380.0691435,8.593e-05,2,"2025-12-26T13:30:59.656",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856781,1766755860289,"fUST",1380.0691435,0.00010126,2,"2025-12-26T13:31:00.289",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856782,1766755860968,"fUST",1380.0691435,0.00011658,2,"2025-12-26T13:31:00.968",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856783,1766755861766,"fUST",1380.0691435,0.00013191,2,"2025-12-26T13:31:01.766",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856784,1766755864326,"fUST",500.0,0.00013699,2,"2025-12-26T13:31:04.326",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856785,1766755864402,"fUST",500.32776559,0.00013273,2,"2025-12-26T13:31:04.402",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856786,1766755875054,"fUST",387.87431227,7.061e-05,2,"2025-12-26T13:31:15.054",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856787,1766755875667,"fUST",387.87431227,9.412e-05,2,"2025-12-26T13:31:15.667",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856788,1766755876291,"fUST",387.87431227,0.00011763,2,"2025-12-26T13:31:16.291",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856789,1766755883254,"fUST",500.0,0.00013273,2,"2025-12-26T13:31:23.254",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856790,1766755883496,"fUST",500.0,0.00013273,2,"2025-12-26T13:31:23.496",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856791,1766755883533,"fUST",500.0,0.00013273,2,"2025-12-26T13:31:23.533",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856792,1766755883792,"fUST",500.0,0.00013273,2,"2025-12-26T13:31:23.792",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856793,1766755890839,"fUST",-387.87431227,0.00014115,2,"2025-12-26T13:31:30.839",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856794,1766755890872,"fUST",-1380.0691435,0.00014723,2,"2025-12-26T13:31:30.872",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856795,1766755890904,"fUST",-150.63590907,0.00015027,2,"2025-12-26T13:31:30.904",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856796,1766755890939,"fUST",-935.70216369,0.00015399,2,"2025-12-26T13:31:30.939",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856797,1766755890977,"fUST",-935.70216369,0.00015399,2,"2025-12-26T13:31:30.977",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856798,1766755891013,"fUST",-935.70216369,0.00015399,2,"2025-12-26T13:31:31.013",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856799,1766755891483,"fUST",-935.70216369,0.00015399,2,"2025-12-26T13:31:31.483",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856800,1766755891518,"fUST",-935.70216369,0.00015399,2,"2025-12-26T13:31:31.518",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856801,1766755891551,"fUST",-935.70216369,0.00015399,2,"2025-12-26T13:31:31.551",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856802,1766755891583,"fUST",-935.70216369,0.00015399,2,"2025-12-26T13:31:31.583",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856803,1766755891616,"fUST",-935.70216369,0.00015399,2,"2025-12-26T13:31:31.616",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856804,1766755891664,"fUST",-935.70216369,0.00015399,2,"2025-12-26T13:31:31.664",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856805,1766755891696,"fUST",-235.25407152,0.00015634,2,"2025-12-26T13:31:31.696",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856806,1766755891727,"fUST",-174.26441369,0.00015664,2,"2025-12-26T13:31:31.727",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856807,1766755891758,"fUST",-199.15932993,0.00015664,2,"2025-12-26T13:31:31.758",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856808,1766755891788,"fUST",-310.87526657,0.00015664,2,"2025-12-26T13:31:31.788",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856809,1766755891821,"fUST",-1289.4995092,0.00015687,2,"2025-12-26T13:31:31.821",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856810,1766755891859,"fUST",-3710.5004908,0.00015687,2,"2025-12-26T13:31:31.859",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856811,1766755891890,"fUST",-300.0,0.00015844,2,"2025-12-26T13:31:31.890",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856812,1766755894017,"fUST",-1157.6442071,0.00015845,2,"2025-12-26T13:31:34.017",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856813,1766755894069,"fUST",-10000.01,0.00015845,2,"2025-12-26T13:31:34.069",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856814,1766755894086,"fUST",-10000.01,0.00015845,2,"2025-12-26T13:31:34.086",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856815,1766755896648,"fUST",-10000.01,0.00015845,2,"2025-12-26T13:31:36.648",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856816,1766755896773,"fUST",-10000.01,0.00015845,2,"2025-12-26T13:31:36.773",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856817,1766755896895,"fUST",-10000.01,0.00015845,2,"2025-12-26T13:31:36.895",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856818,1766755928903,"fUST",473.20704168,0.00013273,2,"2025-12-26T13:32:08.903",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856819,1766755938777,"fUST",500.0,0.00013273,2,"2025-12-26T13:32:18.777",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856820,1766755938808,"fUST",500.0,0.00013273,2,"2025-12-26T13:32:18.808",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856821,1766755938840,"fUST",500.0,0.00013273,2,"2025-12-26T13:32:18.840",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856822,1766755938889,"fUST",500.0,0.00013273,2,"2025-12-26T13:32:18.889",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856823,1766755959893,"fUST",332.047,0.00030137,120,"2025-12-26T13:32:39.893",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856824,1766755982362,"fUST",547.15051537,7.061e-05,2,"2025-12-26T13:33:02.362",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856825,1766755983023,"fUST",547.15051537,9.397e-05,2,"2025-12-26T13:33:03.023",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856826,1766755983734,"fUST",547.15051537,0.00011734,2,"2025-12-26T13:33:03.734",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856827,1766755984626,"fUST",547.15051537,0.0001407,2,"2025-12-26T13:33:04.626",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856828,1766755986625,"fUST",500.0,0.00013273,2,"2025-12-26T13:33:06.625",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856829,1766755986958,"fUST",527.65718901,0.00013273,2,"2025-12-26T13:33:06.958",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856830,1766755993567,"fUST",300.0,0.00013673,2,"2025-12-26T13:33:13.567",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856831,1766755997583,"fUST",500.0,0.00013273,2,"2025-12-26T13:33:17.583",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856832,1766755999892,"fUST",500.0,0.00013273,2,"2025-12-26T13:33:19.892",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856833,1766756003288,"fUST",500.0,0.00013273,2,"2025-12-26T13:33:23.288",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856834,1766756003420,"fUST",500.0,0.00013273,2,"2025-12-26T13:33:23.420",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856835,1766756003729,"fUST",500.0,0.00013273,2,"2025-12-26T13:33:23.729",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856836,1766756089383,"fUST",-4199.74931559,0.00015374,2,"2025-12-26T13:34:49.383",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856837,1766756103620,"fUST",500.0,0.00013273,2,"2025-12-26T13:35:03.620",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856838,1766756103657,"fUST",605.77003312,0.00013821,2,"2025-12-26T13:35:03.657",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856839,1766756103687,"fUST",494.7413357,0.00013273,2,"2025-12-26T13:35:03.687",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856840,1766756103712,"fUST",5.2586643,0.00013273,2,"2025-12-26T13:35:03.712",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856841,1766756103745,"fUST",500.0,0.00013821,2,"2025-12-26T13:35:03.745",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856842,1766756107190,"fUST",500.0,0.00013273,2,"2025-12-26T13:35:07.190",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856843,1766756283832,"fUST",290.41,0.00011299,2,"2025-12-26T13:38:03.832",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856844,1766756286688,"fUST",500.0,0.00013273,2,"2025-12-26T13:38:06.688",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856845,1766756287016,"fUST",500.0,0.00013273,2,"2025-12-26T13:38:07.016",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856846,1766756323464,"fUST",999.0,0.00014578,2,"2025-12-26T13:38:43.464",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856847,1766756344099,"fUST",500.0,0.00013273,2,"2025-12-26T13:39:04.099",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856848,1766756351088,"fUST",1572.6034984,0.00014562,2,"2025-12-26T13:39:11.088",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856849,1766756404422,"fUST",633.0,0.00014852,2,"2025-12-26T13:40:04.422",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856850,1766756461708,"fUST",306.33404479,0.000148,2,"2025-12-26T13:41:01.708",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856851,1766756463260,"fUST",559.97911691,0.00013273,2,"2025-12-26T13:41:03.260",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856852,1766756465499,"fUST",-382.06931537,0.00014852,2,"2025-12-26T13:41:05.499",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856853,1766756465532,"fUST",-162.65153849,0.00014852,2,"2025-12-26T13:41:05.532",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856854,1766756465565,"fUST",-300.43284773,0.00014867,2,"2025-12-26T13:41:05.565",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856855,1766756465597,"fUST",-285.20992481,0.00014881,2,"2025-12-26T13:41:05.597",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856856,1766756465630,"fUST",-325.95419979,0.00014881,2,"2025-12-26T13:41:05.630",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856857,1766756465663,"fUST",-508.79413373,0.00014881,2,"2025-12-26T13:41:05.663",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856858,1766756465703,"fUST",-585.68827896,0.00015399,2,"2025-12-26T13:41:05.703",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856859,1766756466169,"fUST",500.0,0.00013273,2,"2025-12-26T13:41:06.169",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856860,1766756466238,"fUST",1099.15226769,0.00013821,2,"2025-12-26T13:41:06.238",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856861,1766756466395,"fUST",500.0,0.00013273,2,"2025-12-26T13:41:06.395",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856862,1766756466556,"fUST",500.0,0.00013273,2,"2025-12-26T13:41:06.556",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856863,1766756468436,"fUST",-1988.72254618,0.00015518,2,"2025-12-26T13:41:08.436",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856864,1766756474816,"fUST",-3977.44509236,0.00015518,2,"2025-12-26T13:41:14.816",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856865,1766756477979,"fUST",-2045.11981528,0.00015518,2,"2025-12-26T13:41:17.979",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856866,1766756478012,"fUST",-158.035,0.00015529,2,"2025-12-26T13:41:18.012",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856867,1766756478048,"fUST",-1200.0,0.00015537,2,"2025-12-26T13:41:18.048",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856868,1766756478081,"fUST",-1036.44312294,0.00015538,2,"2025-12-26T13:41:18.081",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856869,1766756478115,"fUST",-300.0,0.00015538,2,"2025-12-26T13:41:18.115",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856870,1766756478151,"fUST",-220.81412356,0.00015559,2,"2025-12-26T13:41:18.151",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856871,1766756526001,"fUST",500.0,0.00013273,2,"2025-12-26T13:42:06.001",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856872,1766756526036,"fUST",500.0,0.00013699,2,"2025-12-26T13:42:06.036",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856873,1766756558775,"fUST",-4987.75509042,0.00015403,2,"2025-12-26T13:42:38.775",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856874,1766756559078,"fUST",-300.0,0.00015559,2,"2025-12-26T13:42:39.078",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856875,1766756559112,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:39.112",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856876,1766756559149,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:39.149",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856877,1766756559182,"fUST",-498.15843074,0.00015559,2,"2025-12-26T13:42:39.182",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856878,1766756559214,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:39.214",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856879,1766756559248,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:39.248",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856880,1766756559282,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:39.282",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856881,1766756559313,"fUST",-374.0,0.00015559,2,"2025-12-26T13:42:39.313",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856882,1766756559344,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:39.344",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856883,1766756559376,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:39.376",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856884,1766756559410,"fUST",-155.69313852,0.00015559,2,"2025-12-26T13:42:39.410",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856885,1766756561653,"fUST",-344.30686148,0.00015559,2,"2025-12-26T13:42:41.653",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856886,1766756561685,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:41.685",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856887,1766756561716,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:41.716",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856888,1766756561748,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:41.748",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856889,1766756561779,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:41.779",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856890,1766756561810,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:41.810",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856891,1766756561842,"fUST",-161.94377081,0.00015559,2,"2025-12-26T13:42:41.842",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856892,1766756561873,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:41.873",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856893,1766756561904,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:41.904",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856894,1766756561935,"fUST",-500.0,0.00015559,2,"2025-12-26T13:42:41.935",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856895,1766756562140,"fUST",-190.8149765,0.0001556,2,"2025-12-26T13:42:42.140",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856896,1766756564859,"fUST",-3520.77996666,0.0001556,2,"2025-12-26T13:42:44.859",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856897,1766756564896,"fUST",-10000.01,0.0001556,2,"2025-12-26T13:42:44.896",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856898,1766756613435,"fUST",-279.47331716,0.00014852,2,"2025-12-26T13:43:33.435",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856899,1766756613468,"fUST",-4441.06336568,0.00015404,2,"2025-12-26T13:43:33.468",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856900,1766756613509,"fUST",-558.93663432,0.00015404,2,"2025-12-26T13:43:33.509",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856901,1766756619399,"fUST",-238.41791334,0.000148,2,"2025-12-26T13:43:39.399",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856902,1766756619433,"fUST",-4523.17417332,0.00015404,2,"2025-12-26T13:43:39.433",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856903,1766756619475,"fUST",-476.82582668,0.00015404,2,"2025-12-26T13:43:39.475",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856904,1766756625479,"fUST",-372.15546161,0.000148,2,"2025-12-26T13:43:45.479",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856905,1766756625508,"fUST",-300.0,0.00015578,2,"2025-12-26T13:43:45.508",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856906,1766756625539,"fUST",-300.0,0.00015578,2,"2025-12-26T13:43:45.539",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856907,1766756625569,"fUST",-171.83176434,0.00015578,2,"2025-12-26T13:43:45.569",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856908,1766756625611,"fUST",-309.29717581,0.00015578,2,"2025-12-26T13:43:45.611",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856909,1766756625645,"fUST",-158.035,0.00015599,2,"2025-12-26T13:43:45.645",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856910,1766756625675,"fUST",-641.29972194,0.00015634,2,"2025-12-26T13:43:45.675",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856911,1766756625706,"fUST",-468.5854929,0.00015635,2,"2025-12-26T13:43:45.706",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856912,1766756625737,"fUST",-2276.9249823,0.00015635,2,"2025-12-26T13:43:45.737",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856913,1766756625846,"fUST",3.7508022,0.00015578,2,"2025-12-26T13:43:45.846",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856914,1766756659083,"fUST",-5000.0,0.00015384,2,"2025-12-26T13:44:19.083",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856915,1766756667961,"fUST",0.01,0.00015384,2,"2025-12-26T13:44:27.961",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856916,1766756667988,"fUST",2487.98336856,0.00015384,2,"2025-12-26T13:44:27.988",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856917,1766756704715,"fUST",-4663.79841208,0.00015384,2,"2025-12-26T13:45:04.715",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856918,1766756704750,"fUST",-300.0,0.00015491,2,"2025-12-26T13:45:04.750",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856919,1766756707830,"fUST",-500.0,0.00013273,2,"2025-12-26T13:45:07.830",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856920,1766756707865,"fUST",-300.0,0.00015491,2,"2025-12-26T13:45:07.865",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856921,1766756707900,"fUST",-1200.0,0.00015491,2,"2025-12-26T13:45:07.900",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856922,1766756707934,"fUST",-298.101088,0.00015492,2,"2025-12-26T13:45:07.934",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856923,1766756708072,"fUST",-195.31523429,0.00013273,2,"2025-12-26T13:45:08.072",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856924,1766756708083,"fUST",-2789.16159479,0.00015492,2,"2025-12-26T13:45:08.083",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856925,1766756710654,"fUST",-2614.64622921,0.00015492,2,"2025-12-26T13:45:10.654",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856926,1766756710687,"fUST",-937.51366683,0.00015539,2,"2025-12-26T13:45:10.687",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856927,1766756710721,"fUST",-300.44345853,0.00015559,2,"2025-12-26T13:45:10.721",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856928,1766756710753,"fUST",-546.11084369,0.00015578,2,"2025-12-26T13:45:10.753",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856929,1766756710785,"fUST",-344.28194059,0.00015578,2,"2025-12-26T13:45:10.785",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856930,1766756710887,"fUST",-514.0177223,0.00015578,2,"2025-12-26T13:45:10.887",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856931,1766756716720,"fUST",-937.51366681,0.00015595,2,"2025-12-26T13:45:16.720",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856932,1766756716753,"fUST",-486.0,0.00015634,2,"2025-12-26T13:45:16.753",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856933,1766756716785,"fUST",-462.43819676,0.00015634,2,"2025-12-26T13:45:16.785",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856934,1766756716816,"fUST",-1576.72646328,0.00015635,2,"2025-12-26T13:45:16.816",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856935,1766756716898,"fUST",-336.20158792,0.00015439,2,"2025-12-26T13:45:16.898",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856936,1766756716909,"fUST",-2738.45175838,0.00015635,2,"2025-12-26T13:45:16.909",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856937,1766756764111,"fUST",500.0,0.00013273,2,"2025-12-26T13:46:04.111",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856938,1766756880601,"fUST",183.23434454,7.961e-05,2,"2025-12-26T13:48:00.601",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856939,1766756881482,"fUST",183.23434454,0.00013086,2,"2025-12-26T13:48:01.482",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856941,1766756930680,"fUST",-5000.0,0.00015379,2,"2025-12-26T13:48:50.680",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856942,1766756945888,"fUST",-1200.0,0.00015534,2,"2025-12-26T13:49:05.888",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856943,1766756945921,"fUST",-300.0,0.00015534,2,"2025-12-26T13:49:05.921",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856944,1766756945953,"fUST",-1852.8607961,0.00015536,2,"2025-12-26T13:49:05.953",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856945,1766756946031,"fUST",-2427.81971872,0.00015536,2,"2025-12-26T13:49:06.031",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856946,1766756951828,"fUST",-10000.01,0.00015468,2,"2025-12-26T13:49:11.828",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856947,1766756986393,"fUST",-3414.70439831,0.00015313,2,"2025-12-26T13:49:46.393",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856948,1766756986427,"fUST",-562.50820011,0.00015402,2,"2025-12-26T13:49:46.427",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856949,1766756986459,"fUST",-562.50820008,0.00015436,2,"2025-12-26T13:49:46.459",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856950,1766756986541,"fUST",-920.568403,0.00015468,2,"2025-12-26T13:49:46.541",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856951,1766756989261,"fUST",-10000.01,0.00015468,2,"2025-12-26T13:49:49.261",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856981,1766757031708,"fUST",-1200.0,0.00015467,2,"2025-12-26T13:50:31.708",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399856982,1766757031719,"fUST",-565.19319324,0.00015468,2,"2025-12-26T13:50:31.719",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857037,1766757037771,"fUST",-183.68873449,0.00015382,2,"2025-12-26T13:50:37.771",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857039,1766757037781,"fUST",-500.0,0.00015467,2,"2025-12-26T13:50:37.781",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857042,1766757037792,"fUST",-389.18540998,0.00015467,2,"2025-12-26T13:50:37.792",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857044,1766757037802,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.802",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857046,1766757037812,"fUST",-318.2789189,0.00015467,2,"2025-12-26T13:50:37.812",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857048,1766757037821,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.821",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857050,1766757037831,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.831",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857052,1766757037841,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.841",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857054,1766757037851,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.851",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857055,1766757037861,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.861",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857057,1766757037871,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.871",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857059,1766757037880,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.880",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857061,1766757037891,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.891",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857063,1766757037900,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.900",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857065,1766757037910,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.910",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857067,1766757037920,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.920",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857069,1766757037930,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.930",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857072,1766757037944,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.944",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857074,1766757037955,"fUST",-963.56928547,0.00015467,2,"2025-12-26T13:50:37.955",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857076,1766757037964,"fUST",-95198.17175196,0.00015468,2,"2025-12-26T13:50:37.964",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857078,1766757037974,"fUST",-643.0,0.00015468,2,"2025-12-26T13:50:37.974",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857080,1766757037984,"fUST",-562.50820008,0.00015471,2,"2025-12-26T13:50:37.984",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857082,1766757037993,"fUST",-301.5240398,0.00015502,2,"2025-12-26T13:50:37.993",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857084,1766757038003,"fUST",-562.50820008,0.00015505,2,"2025-12-26T13:50:38.003",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857086,1766757038013,"fUST",-866.46868908,0.00015536,2,"2025-12-26T13:50:38.013",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857088,1766757038023,"fUST",-336.20158792,0.00015538,2,"2025-12-26T13:50:38.023",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857090,1766757038034,"fUST",-307203.89843246,0.00015539,2,"2025-12-26T13:50:38.034",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857093,1766757038047,"fUST",-2313.90633025,0.00015539,2,"2025-12-26T13:50:38.047",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857316,1766757042035,"fUST",788.36537664,7.961e-05,2,"2025-12-26T13:50:42.035",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857317,1766757042693,"fUST",788.36537664,9.7e-05,2,"2025-12-26T13:50:42.693",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857321,1766757043294,"fUST",788.36537664,0.0001144,2,"2025-12-26T13:50:43.294",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857322,1766757043944,"fUST",788.36537664,0.0001318,2,"2025-12-26T13:50:43.944",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857328,1766757060355,"fUST",-788.36537664,0.0001492,2,"2025-12-26T13:51:00.355",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857330,1766757063865,"fUST",500.0,0.00013273,2,"2025-12-26T13:51:03.865",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857331,1766757075562,"fUST",-5000.0,0.00015384,2,"2025-12-26T13:51:15.562",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857332,1766757076846,"fUST",0.01,0.00013273,2,"2025-12-26T13:51:16.846",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857333,1766757076872,"fUST",499.99,0.00013273,2,"2025-12-26T13:51:16.872",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857334,1766757080922,"fUST",500.0,0.00013273,2,"2025-12-26T13:51:20.922",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857335,1766757081043,"fUST",500.0,0.00013273,2,"2025-12-26T13:51:21.043",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857337,1766757082213,"fUST",500.0,0.00013273,2,"2025-12-26T13:51:22.213",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857338,1766757082243,"fUST",500.0,0.00013273,2,"2025-12-26T13:51:22.243",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857339,1766757082624,"fUST",500.0,0.00013273,2,"2025-12-26T13:51:22.624",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857340,1766757082852,"fUST",500.0,0.00013273,2,"2025-12-26T13:51:22.852",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857341,1766757082987,"fUST",500.0,0.00013273,2,"2025-12-26T13:51:22.987",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857342,1766757083055,"fUST",500.0,0.00013273,2,"2025-12-26T13:51:23.055",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857343,1766757083552,"fUST",500.0,0.00013273,2,"2025-12-26T13:51:23.552",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857344,1766757108915,"fUST",-162.099,0.00015228,2,"2025-12-26T13:51:48.915",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857345,1766757125270,"fUST",500.0,0.00013273,2,"2025-12-26T13:52:05.270",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857346,1766757125303,"fUST",500.0,0.00013273,2,"2025-12-26T13:52:05.303",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857347,1766757125400,"fUST",500.0,0.00013273,2,"2025-12-26T13:52:05.400",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857348,1766757136619,"fUST",500.0,0.00013273,2,"2025-12-26T13:52:16.619",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857349,1766757138446,"fUST",500.0,0.00013273,2,"2025-12-26T13:52:18.446",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857350,1766757138503,"fUST",500.0,0.00013273,2,"2025-12-26T13:52:18.503",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857351,1766757138675,"fUST",500.0,0.00013273,2,"2025-12-26T13:52:18.675",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857352,1766757181783,"fUST",352.86844767,7.614e-05,2,"2025-12-26T13:53:01.783",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857353,1766757182414,"fUST",352.86844767,0.00010078,2,"2025-12-26T13:53:02.414",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857354,1766757183916,"fUST",352.86844767,0.00012541,2,"2025-12-26T13:53:03.916",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857355,1766757184450,"fUST",500.0,0.00013273,2,"2025-12-26T13:53:04.450",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857356,1766757184654,"fUST",500.0,0.00013699,2,"2025-12-26T13:53:04.654",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857357,1766757194061,"fUST",-352.86844767,0.00015005,2,"2025-12-26T13:53:14.061",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857358,1766757355300,"fUST",-1000.0,0.00015,2,"2025-12-26T13:55:55.300",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857359,1766757361391,"fUST",8000.01,0.00014527,2,"2025-12-26T13:56:01.391",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857360,1766757361425,"fUST",1496.5762117,0.00014527,2,"2025-12-26T13:56:01.425",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857361,1766757363164,"fUST",158.23684402,0.00013699,2,"2025-12-26T13:56:03.164",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857362,1766757364716,"fUST",1000.0,0.000145,2,"2025-12-26T13:56:04.716",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857363,1766757378625,"fUST",156.0,0.00014,2,"2025-12-26T13:56:18.625",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857364,1766757425583,"fUST",500.0,0.00013273,2,"2025-12-26T13:57:05.583",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857365,1766757473642,"fUST",315.0,0.00030137,120,"2025-12-26T13:57:53.642",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857366,1766757604515,"fUST",632.0,0.00014799,2,"2025-12-26T14:00:04.515",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857367,1766757608332,"fUST",500.0,0.00013273,2,"2025-12-26T14:00:08.332",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857368,1766757608446,"fUST",500.0,0.00013273,2,"2025-12-26T14:00:08.446",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857369,1766757667463,"fUST",500.0,0.00013273,2,"2025-12-26T14:01:07.463",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857370,1766757667765,"fUST",500.0,0.00013273,2,"2025-12-26T14:01:07.765",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857371,1766757694145,"fUST",-186.48525021,0.00014799,2,"2025-12-26T14:01:34.145",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857372,1766757694178,"fUST",-184.25593588,0.00014799,2,"2025-12-26T14:01:34.178",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857373,1766757694214,"fUST",-307.26073413,0.00015002,2,"2025-12-26T14:01:34.214",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857374,1766757694248,"fUST",-233.40892948,0.00015206,2,"2025-12-26T14:01:34.248",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857375,1766757694283,"fUST",-266.75306226,0.00015206,2,"2025-12-26T14:01:34.283",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857376,1766757694317,"fUST",-416.80165978,0.00015206,2,"2025-12-26T14:01:34.317",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857377,1766757694350,"fUST",-300.0,0.00015263,2,"2025-12-26T14:01:34.350",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857378,1766757694382,"fUST",-500.0,0.00015264,2,"2025-12-26T14:01:34.382",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857379,1766757694413,"fUST",-500.0,0.00015264,2,"2025-12-26T14:01:34.413",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857380,1766757694445,"fUST",-500.0,0.00015264,2,"2025-12-26T14:01:34.445",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857381,1766757694477,"fUST",-150.0,0.00015264,2,"2025-12-26T14:01:34.477",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857382,1766757694514,"fUST",-1200.0,0.00015399,2,"2025-12-26T14:01:34.514",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857383,1766757694546,"fUST",-10.07885652,0.00015401,2,"2025-12-26T14:01:34.546",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857384,1766757695118,"fUST",-489.92114348,0.00015401,2,"2025-12-26T14:01:35.118",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857385,1766757695152,"fUST",-500.0,0.00015401,2,"2025-12-26T14:01:35.152",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857386,1766757695186,"fUST",-500.0,0.00015401,2,"2025-12-26T14:01:35.186",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857387,1766757695221,"fUST",-943.42039274,0.00015401,2,"2025-12-26T14:01:35.221",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857388,1766757695255,"fUST",-187.50273336,0.00015436,2,"2025-12-26T14:01:35.255",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857389,1766757695290,"fUST",-727.0,0.00015442,2,"2025-12-26T14:01:35.290",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857390,1766757695326,"fUST",-153.04055891,0.00015443,2,"2025-12-26T14:01:35.326",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857391,1766757695360,"fUST",-306.88226396,0.00015443,2,"2025-12-26T14:01:35.360",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857392,1766757695393,"fUST",-187.50273336,0.00015457,2,"2025-12-26T14:01:35.393",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857393,1766757695426,"fUST",-187.50273336,0.00015478,2,"2025-12-26T14:01:35.426",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857394,1766757695462,"fUST",-514.7769839,0.00015512,2,"2025-12-26T14:01:35.462",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857395,1766757695612,"fUST",-4193.8505453,0.00015512,2,"2025-12-26T14:01:35.612",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857396,1766757695643,"fUST",-608.9288961,0.00015513,2,"2025-12-26T14:01:35.643",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857397,1766757695684,"fUST",-394.4511172,0.00015513,2,"2025-12-26T14:01:35.684",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857398,1766757695717,"fUST",-500.0,0.00015528,2,"2025-12-26T14:01:35.717",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857399,1766757695748,"fUST",-500.0,0.00015528,2,"2025-12-26T14:01:35.748",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857400,1766757695781,"fUST",-309.12536627,0.00015528,2,"2025-12-26T14:01:35.781",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857401,1766757695812,"fUST",-584.73157264,0.00015528,2,"2025-12-26T14:01:35.812",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857402,1766757695844,"fUST",-500.0,0.00015528,2,"2025-12-26T14:01:35.844",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857403,1766757695876,"fUST",-296.19657913,0.00015528,2,"2025-12-26T14:01:35.876",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857404,1766757695908,"fUST",-500.0,0.00015528,2,"2025-12-26T14:01:35.908",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857405,1766757695941,"fUST",-500.0,0.00015528,2,"2025-12-26T14:01:35.941",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857406,1766757695985,"fUST",-2965.0,0.00015529,3,"2025-12-26T14:01:35.985",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857407,1766757696017,"fUST",-1482.5,0.00015529,3,"2025-12-26T14:01:36.017",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857408,1766757696049,"fUST",-363.76,0.00015529,3,"2025-12-26T14:01:36.049",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857409,1766757697243,"fUST",-377.49,0.00015529,3,"2025-12-26T14:01:37.243",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857410,1766757697277,"fUST",-370.63,0.00015529,3,"2025-12-26T14:01:37.277",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857411,1766757697309,"fUST",-185.31,0.00015529,3,"2025-12-26T14:01:37.309",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857412,1766757697339,"fUST",-555.98,0.00015529,3,"2025-12-26T14:01:37.339",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857413,1766757697371,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:37.371",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857414,1766757697402,"fUST",-168.3888056,0.0001553,2,"2025-12-26T14:01:37.402",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857415,1766757697434,"fUST",-461.67526834,0.0001553,2,"2025-12-26T14:01:37.434",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857416,1766757697465,"fUST",-151.0,0.0001553,2,"2025-12-26T14:01:37.465",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857417,1766757697499,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:37.499",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857418,1766757697532,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:37.532",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857419,1766757697564,"fUST",-1000.0,0.0001553,2,"2025-12-26T14:01:37.564",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857420,1766757697614,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:37.614",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857421,1766757697644,"fUST",-250.0,0.0001553,2,"2025-12-26T14:01:37.644",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857422,1766757697675,"fUST",-662.59259356,0.0001553,2,"2025-12-26T14:01:37.675",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857423,1766757697705,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:37.705",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857424,1766757697736,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:37.736",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857425,1766757697767,"fUST",-250.0,0.0001553,2,"2025-12-26T14:01:37.767",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857426,1766757697799,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:37.799",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857427,1766757697829,"fUST",-250.0,0.0001553,2,"2025-12-26T14:01:37.829",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857428,1766757697860,"fUST",-151.0,0.0001553,2,"2025-12-26T14:01:37.860",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857429,1766757697892,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:37.892",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857430,1766757697923,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:37.923",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857431,1766757697955,"fUST",-372.82481288,0.0001553,2,"2025-12-26T14:01:37.955",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857432,1766757702795,"fUST",-127.17518712,0.0001553,2,"2025-12-26T14:01:42.795",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857433,1766757702827,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:42.827",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857434,1766757702859,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:42.859",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857435,1766757702889,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:42.889",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857436,1766757702919,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:42.919",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857437,1766757702950,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:42.950",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857438,1766757702983,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:42.983",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857439,1766757703012,"fUST",-500.0,0.0001553,2,"2025-12-26T14:01:43.012",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857440,1766757703041,"fUST",-168.3888056,0.0001553,2,"2025-12-26T14:01:43.041",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857441,1766757703454,"fUST",162.357,0.00015529,2,"2025-12-26T14:01:43.454",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857442,1766757709018,"fUST",-500.0,0.00015535,2,"2025-12-26T14:01:49.018",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857443,1766757709051,"fUST",-156.09887011,0.00015535,2,"2025-12-26T14:01:49.051",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857444,1766757709086,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.086",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857445,1766757709119,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.119",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857446,1766757709151,"fUST",-333.42425681,0.00015535,2,"2025-12-26T14:01:49.151",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857447,1766757709184,"fUST",-1311.23711046,0.00015535,2,"2025-12-26T14:01:49.184",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857448,1766757709223,"fUST",-30.70821668,0.00015535,2,"2025-12-26T14:01:49.223",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857449,1766757709255,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.255",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857450,1766757709287,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.287",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857451,1766757709320,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.320",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857452,1766757709365,"fUST",-544.97627666,0.00015535,2,"2025-12-26T14:01:49.365",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857453,1766757709594,"fUST",-796.96905048,0.00015535,2,"2025-12-26T14:01:49.594",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857454,1766757709627,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.627",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857455,1766757709660,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.660",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857456,1766757709691,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.691",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857457,1766757709848,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.848",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857458,1766757709880,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.880",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857459,1766757709914,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:49.914",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857460,1766757709953,"fUST",-606.39271002,0.00015535,2,"2025-12-26T14:01:49.953",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857461,1766757712134,"fUST",-735.55261712,0.00015535,2,"2025-12-26T14:01:52.134",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857462,1766757712168,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:52.168",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857463,1766757712200,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:52.200",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857464,1766757712232,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:52.232",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857465,1766757714982,"fUST",-1341.94532714,0.00015535,2,"2025-12-26T14:01:54.982",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857466,1766757715019,"fUST",-1424.52657804,0.00015535,2,"2025-12-26T14:01:55.019",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857467,1766757715054,"fUST",-1424.52657804,0.00015535,2,"2025-12-26T14:01:55.054",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857468,1766757715089,"fUST",-193.48645552,0.00015535,2,"2025-12-26T14:01:55.089",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857469,1766757718036,"fUST",-1231.04012252,0.00015535,2,"2025-12-26T14:01:58.036",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857470,1766757718071,"fUST",-1424.52657804,0.00015535,2,"2025-12-26T14:01:58.071",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857471,1766757718105,"fUST",-1424.52657804,0.00015535,2,"2025-12-26T14:01:58.105",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857472,1766757718138,"fUST",-415.29686476,0.00015535,2,"2025-12-26T14:01:58.138",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857473,1766757718493,"fUST",-1009.22971328,0.00015535,2,"2025-12-26T14:01:58.493",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857474,1766757718529,"fUST",-1424.52657804,0.00015535,2,"2025-12-26T14:01:58.529",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857475,1766757718563,"fUST",-1424.52657804,0.00015535,2,"2025-12-26T14:01:58.563",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857476,1766757718597,"fUST",-654.59164883,0.00015535,2,"2025-12-26T14:01:58.597",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857477,1766757721218,"fUST",-974.26096362,0.00015535,2,"2025-12-26T14:02:01.218",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857478,1766757721252,"fUST",-1628.85261245,0.00015535,2,"2025-12-26T14:02:01.252",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857479,1766757721286,"fUST",-1628.85261245,0.00015535,2,"2025-12-26T14:02:01.286",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857480,1766757721317,"fUST",-349.73854589,0.00015535,2,"2025-12-26T14:02:01.317",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857481,1766757721349,"fUST",-176.4299168,0.00015535,2,"2025-12-26T14:02:01.349",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857482,1766757724112,"fUST",-500.0,0.00013273,2,"2025-12-26T14:02:04.112",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857483,1766757724145,"fUST",-300.0,0.00015534,2,"2025-12-26T14:02:04.145",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857484,1766757724178,"fUST",-500.0,0.00015538,2,"2025-12-26T14:02:04.178",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857485,1766757724209,"fUST",-500.0,0.00015538,2,"2025-12-26T14:02:04.209",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857486,1766757724241,"fUST",-275.24518356,0.00015538,2,"2025-12-26T14:02:04.241",0.0003796,74.83,0.6708570799620058,689943040.0289087]
[399857488,1766757903371,"fUST",500.0,0.00013273,2,"2025-12-26T14:05:03.371",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857489,1766757903450,"fUST",500.0,0.00013273,2,"2025-12-26T14:05:03.450",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857490,1766757949787,"fUST",577.280514,0.00013699,2,"2025-12-26T14:05:49.787",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857491,1766758063735,"fUST",163.31604077,0.00014059,2,"2025-12-26T14:07:43.735",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857492,1766758066281,"fUST",293.96887339,0.00014059,2,"2025-12-26T14:07:46.281",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857493,1766758068850,"fUST",209.61963822,0.00014445,2,"2025-12-26T14:07:48.850",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857494,1766758071323,"fUST",376.93803344,0.00014445,2,"2025-12-26T14:07:51.323",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857495,1766758083184,"fUST",203.29,5.837e-05,3,"2025-12-26T14:08:03.184",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857496,1766758181530,"fUST",222.1411032,7.961e-05,2,"2025-12-26T14:09:41.530",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857497,1766758198009,"fUST",4000.0,0.00015002,2,"2025-12-26T14:09:58.009",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857498,1766758204420,"fUST",636.0,0.00015002,2,"2025-12-26T14:10:04.420",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857499,1766758227000,"fUST",-307.91460684,0.00015002,2,"2025-12-26T14:10:27.000",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857500,1766758227034,"fUST",-151.0,0.00015183,2,"2025-12-26T14:10:27.034",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857501,1766758227069,"fUST",-250.0,0.00015183,2,"2025-12-26T14:10:27.069",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857502,1766758227103,"fUST",-168.3888056,0.00015183,2,"2025-12-26T14:10:27.103",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857503,1766758227138,"fUST",-259.405612,0.00015183,2,"2025-12-26T14:10:27.138",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857504,1766758227172,"fUST",-461.67526834,0.00015183,2,"2025-12-26T14:10:27.172",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857505,1766758227206,"fUST",-151.0,0.00015183,2,"2025-12-26T14:10:27.206",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857506,1766758227241,"fUST",-500.0,0.00015183,2,"2025-12-26T14:10:27.241",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857507,1766758227277,"fUST",-500.0,0.00015183,2,"2025-12-26T14:10:27.277",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857508,1766758227313,"fUST",-643.24396203,0.00015183,2,"2025-12-26T14:10:27.313",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857509,1766758227347,"fUST",-168.3888056,0.00015183,2,"2025-12-26T14:10:27.347",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857510,1766758227382,"fUST",-1200.0,0.00015341,2,"2025-12-26T14:10:27.382",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857511,1766758227417,"fUST",-150.0,0.00015342,5,"2025-12-26T14:10:27.417",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857522,1766758231797,"fUST",-429.0,0.00015342,5,"2025-12-26T14:10:31.797",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857524,1766758231809,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.809",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857526,1766758231820,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.820",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857528,1766758231829,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.829",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857530,1766758231839,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.839",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857532,1766758231849,"fUST",-150.0,0.00015342,5,"2025-12-26T14:10:31.849",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857534,1766758231859,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.859",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857536,1766758231869,"fUST",-157.9049439,0.00015342,5,"2025-12-26T14:10:31.869",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857537,1766758231879,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.879",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857539,1766758231888,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.888",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857541,1766758231898,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.898",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857543,1766758231908,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.908",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857545,1766758231917,"fUST",-150.0,0.00015342,5,"2025-12-26T14:10:31.917",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857548,1766758231926,"fUST",-150.0,0.00015342,5,"2025-12-26T14:10:31.926",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857550,1766758231935,"fUST",-150.0,0.00015342,5,"2025-12-26T14:10:31.935",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857553,1766758231944,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.944",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857555,1766758231955,"fUST",-150.0,0.00015342,5,"2025-12-26T14:10:31.955",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857557,1766758231965,"fUST",-210.12190581,0.00015342,5,"2025-12-26T14:10:31.965",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857560,1766758231974,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.974",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857562,1766758231987,"fUST",-206.43198514,0.00015342,5,"2025-12-26T14:10:31.987",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857564,1766758231997,"fUST",-500.0,0.00015342,5,"2025-12-26T14:10:31.997",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857566,1766758232006,"fUST",-264.98270224,0.00015342,5,"2025-12-26T14:10:32.006",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857568,1766758232015,"fUST",-150.0,0.00015342,5,"2025-12-26T14:10:32.015",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857570,1766758232024,"fUST",-150.0,0.00015342,5,"2025-12-26T14:10:32.024",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857572,1766758232034,"fUST",-7000.0,0.000154,2,"2025-12-26T14:10:32.034",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857573,1766758232044,"fUST",-9669.31189005,0.00015435,2,"2025-12-26T14:10:32.044",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857575,1766758232054,"fUST",-170.07897238,0.00015479,5,"2025-12-26T14:10:32.054",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857577,1766758232064,"fUST",-429.0,0.00015479,5,"2025-12-26T14:10:32.064",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857578,1766758232073,"fUST",-500.0,0.00015479,5,"2025-12-26T14:10:32.073",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857580,1766758232083,"fUST",-500.0,0.00015479,5,"2025-12-26T14:10:32.083",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857581,1766758232093,"fUST",-500.0,0.00015479,5,"2025-12-26T14:10:32.093",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857582,1766758232103,"fUST",-500.0,0.00015479,5,"2025-12-26T14:10:32.103",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857583,1766758232113,"fUST",-257.06661379,0.00015479,5,"2025-12-26T14:10:32.113",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857584,1766758232123,"fUST",-500.0,0.00015479,5,"2025-12-26T14:10:32.123",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857585,1766758232132,"fUST",-500.0,0.00015479,5,"2025-12-26T14:10:32.132",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857586,1766758232142,"fUST",-500.0,0.00015479,5,"2025-12-26T14:10:32.142",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857587,1766758232151,"fUST",-500.0,0.00015479,5,"2025-12-26T14:10:32.151",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857588,1766758232160,"fUST",-524.26962583,0.00015479,5,"2025-12-26T14:10:32.160",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857589,1766758232170,"fUST",-150.0,0.00015479,5,"2025-12-26T14:10:32.170",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857590,1766758232180,"fUST",-150.0,0.00015479,5,"2025-12-26T14:10:32.180",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857591,1766758232191,"fUST",-150.0,0.00015479,5,"2025-12-26T14:10:32.191",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857592,1766758232200,"fUST",-613.77932454,0.00015479,5,"2025-12-26T14:10:32.200",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857593,1766758232210,"fUST",-150.0,0.00015479,5,"2025-12-26T14:10:32.210",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857594,1766758232220,"fUST",-500.0,0.00015479,5,"2025-12-26T14:10:32.220",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857595,1766758232229,"fUST",-500.0,0.00015479,5,"2025-12-26T14:10:32.229",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857596,1766758232240,"fUST",-164.08385481,0.00015479,5,"2025-12-26T14:10:32.240",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857597,1766758232250,"fUST",-150.0,0.00015479,5,"2025-12-26T14:10:32.250",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857598,1766758232260,"fUST",-376.0503679,0.000155,2,"2025-12-26T14:10:32.260",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857599,1766758232270,"fUST",-376.0503679,0.000155,2,"2025-12-26T14:10:32.270",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857600,1766758232280,"fUST",-841.4579163,0.0001551,2,"2025-12-26T14:10:32.280",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857601,1766758232290,"fUST",-176.22208,0.0001551,2,"2025-12-26T14:10:32.290",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857602,1766758232300,"fUST",-4278.4871742,0.0001551,2,"2025-12-26T14:10:32.300",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857603,1766758232313,"fUST",-500.0,0.00015529,2,"2025-12-26T14:10:32.313",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857604,1766758232323,"fUST",-500.0,0.00015529,2,"2025-12-26T14:10:32.323",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857605,1766758232334,"fUST",-500.0,0.00015529,2,"2025-12-26T14:10:32.334",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857606,1766758232344,"fUST",-500.0,0.00015529,2,"2025-12-26T14:10:32.344",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857607,1766758232354,"fUST",-235.57097759,0.00015529,2,"2025-12-26T14:10:32.354",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857608,1766758232363,"fUST",-356.89792152,0.00015535,2,"2025-12-26T14:10:32.363",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857609,1766758232372,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.372",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857610,1766758232382,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.382",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857611,1766758232391,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.391",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857612,1766758232401,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.401",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857613,1766758232411,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.411",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857614,1766758232420,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.420",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857615,1766758232429,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.429",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857616,1766758232440,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.440",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857617,1766758232449,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.449",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857618,1766758232459,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.459",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857619,1766758232469,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.469",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857620,1766758232479,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.479",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857621,1766758232489,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.489",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857622,1766758232499,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.499",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857623,1766758232509,"fUST",-1002.07689718,0.00015535,2,"2025-12-26T14:10:32.509",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857624,1766758232520,"fUST",-1811.44669876,0.00015535,2,"2025-12-26T14:10:32.520",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857625,1766758232530,"fUST",-1811.44669876,0.00015535,2,"2025-12-26T14:10:32.530",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857626,1766758232540,"fUST",-1811.44669876,0.00015535,2,"2025-12-26T14:10:32.540",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857627,1766758232550,"fUST",-1811.44669876,0.00015535,2,"2025-12-26T14:10:32.550",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857628,1766758232560,"fUST",-1811.44669876,0.00015535,2,"2025-12-26T14:10:32.560",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857629,1766758232571,"fUST",-1811.44669876,0.00015535,2,"2025-12-26T14:10:32.571",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857630,1766758232580,"fUST",-1811.44669876,0.00015535,2,"2025-12-26T14:10:32.580",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857631,1766758232590,"fUST",-564.52697011,0.00015535,2,"2025-12-26T14:10:32.590",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857632,1766758232599,"fUST",-1811.44669876,0.00015535,2,"2025-12-26T14:10:32.599",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857633,1766758232609,"fUST",-1811.44669876,0.00015535,2,"2025-12-26T14:10:32.609",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857634,1766758232619,"fUST",-1811.44669876,0.00015535,2,"2025-12-26T14:10:32.619",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857635,1766758232629,"fUST",-2260.53452615,0.00015535,2,"2025-12-26T14:10:32.629",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857636,1766758232639,"fUST",-2260.53452615,0.00015535,2,"2025-12-26T14:10:32.639",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857637,1766758232649,"fUST",-2260.53452615,0.00015535,2,"2025-12-26T14:10:32.649",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857638,1766758232659,"fUST",-2477.5243733,0.00015546,2,"2025-12-26T14:10:32.659",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857639,1766758232669,"fUST",-376.0503679,0.000156,2,"2025-12-26T14:10:32.669",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857640,1766758232679,"fUST",-376.0503679,0.000156,2,"2025-12-26T14:10:32.679",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857641,1766758232690,"fUST",-376.0503679,0.000156,2,"2025-12-26T14:10:32.690",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857642,1766758232701,"fUST",-153.0,0.000156,2,"2025-12-26T14:10:32.701",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857643,1766758232711,"fUST",-1194.9799272,0.000156,2,"2025-12-26T14:10:32.711",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857644,1766758232722,"fUST",-429.0,0.00015616,5,"2025-12-26T14:10:32.722",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857645,1766758232731,"fUST",-500.0,0.00015616,5,"2025-12-26T14:10:32.731",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857646,1766758232741,"fUST",-594.82285928,0.00015616,5,"2025-12-26T14:10:32.741",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857647,1766758232754,"fUST",-500.0,0.00015616,5,"2025-12-26T14:10:32.754",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857648,1766758232765,"fUST",-500.0,0.00015616,5,"2025-12-26T14:10:32.765",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857649,1766758232775,"fUST",-570.60437313,0.00015616,5,"2025-12-26T14:10:32.775",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857650,1766758232787,"fUST",-500.0,0.00015616,5,"2025-12-26T14:10:32.787",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857651,1766758232798,"fUST",-500.0,0.00015616,5,"2025-12-26T14:10:32.798",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857652,1766758232808,"fUST",-500.0,0.00015616,5,"2025-12-26T14:10:32.808",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857653,1766758232818,"fUST",-150.0,0.00015616,5,"2025-12-26T14:10:32.818",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857654,1766758232828,"fUST",-150.0,0.00015616,5,"2025-12-26T14:10:32.828",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857655,1766758232838,"fUST",-153.86406507,0.00015616,5,"2025-12-26T14:10:32.838",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857656,1766758232848,"fUST",-236.54734268,0.00015616,5,"2025-12-26T14:10:32.848",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857657,1766758232858,"fUST",-500.0,0.00015616,5,"2025-12-26T14:10:32.858",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857658,1766758232868,"fUST",-500.0,0.00015616,5,"2025-12-26T14:10:32.868",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857659,1766758232877,"fUST",-150.0,0.00015616,5,"2025-12-26T14:10:32.877",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857660,1766758232887,"fUST",-500.0,0.00015634,2,"2025-12-26T14:10:32.887",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857661,1766758232897,"fUST",-500.0,0.00015634,2,"2025-12-26T14:10:32.897",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857662,1766758232907,"fUST",-163.29711316,0.00015635,2,"2025-12-26T14:10:32.907",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857663,1766758232917,"fUST",-344.49978302,0.00015635,2,"2025-12-26T14:10:32.917",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857664,1766758232927,"fUST",-152.0,0.00015635,2,"2025-12-26T14:10:32.927",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857665,1766758232938,"fUST",-163.0,0.00015635,2,"2025-12-26T14:10:32.938",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857666,1766758232949,"fUST",-152.31585058,0.00015635,2,"2025-12-26T14:10:32.949",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857667,1766758232959,"fUST",-500.0,0.00015638,2,"2025-12-26T14:10:32.959",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857668,1766758232970,"fUST",-318.0,0.00015693,2,"2025-12-26T14:10:32.970",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857669,1766758232990,"fUST",-376.0503679,0.000157,2,"2025-12-26T14:10:32.990",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857670,1766758233005,"fUST",-151.0,0.00015731,2,"2025-12-26T14:10:33.005",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857671,1766758233017,"fUST",-478.75725327,0.00015731,2,"2025-12-26T14:10:33.017",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857672,1766758233027,"fUST",-174.61919141,0.00015731,2,"2025-12-26T14:10:33.027",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857673,1766758233038,"fUST",-20265.05653863,0.00015748,2,"2025-12-26T14:10:33.038",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857674,1766758233049,"fUST",-429.0,0.00015753,5,"2025-12-26T14:10:33.049",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857675,1766758233059,"fUST",-500.0,0.00015753,5,"2025-12-26T14:10:33.059",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857676,1766758233070,"fUST",-500.0,0.00015753,5,"2025-12-26T14:10:33.070",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857677,1766758233081,"fUST",-413.92678941,0.00015753,5,"2025-12-26T14:10:33.081",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857678,1766758233092,"fUST",-500.0,0.00015753,5,"2025-12-26T14:10:33.092",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857679,1766758233102,"fUST",-500.0,0.00015753,5,"2025-12-26T14:10:33.102",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857680,1766758233113,"fUST",-500.0,0.00015753,5,"2025-12-26T14:10:33.113",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857681,1766758233124,"fUST",-173.20813569,0.00015753,5,"2025-12-26T14:10:33.124",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857682,1766758233134,"fUST",-150.0,0.00015753,5,"2025-12-26T14:10:33.134",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857683,1766758233146,"fUST",-500.0,0.00015753,5,"2025-12-26T14:10:33.146",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857684,1766758233156,"fUST",-500.0,0.00015753,5,"2025-12-26T14:10:33.156",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857685,1766758233166,"fUST",-158.18295409,0.00015753,5,"2025-12-26T14:10:33.166",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857686,1766758233176,"fUST",-474.36,0.0001578,3,"2025-12-26T14:10:33.176",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857687,1766758233186,"fUST",-285.0235754,0.00015783,7,"2025-12-26T14:10:33.186",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857688,1766758233197,"fUST",-626.22193338,0.00015783,7,"2025-12-26T14:10:33.197",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857689,1766758233207,"fUST",-1390.81587365,0.00015783,7,"2025-12-26T14:10:33.207",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857690,1766758233218,"fUST",-551.43897593,0.00015783,7,"2025-12-26T14:10:33.218",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857691,1766758233228,"fUST",-497.78086655,0.00015783,7,"2025-12-26T14:10:33.228",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857692,1766758233238,"fUST",-1140.09430159,0.00015783,7,"2025-12-26T14:10:33.238",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857693,1766758233249,"fUST",-751.1653358,0.000158,2,"2025-12-26T14:10:33.249",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857694,1766758233260,"fUST",-376.0503679,0.000158,2,"2025-12-26T14:10:33.260",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857695,1766758233270,"fUST",-376.0503679,0.000158,2,"2025-12-26T14:10:33.270",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857696,1766758233282,"fUST",-376.0503679,0.000158,2,"2025-12-26T14:10:33.282",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857697,1766758233292,"fUST",-376.0503679,0.000158,2,"2025-12-26T14:10:33.292",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857698,1766758233302,"fUST",-376.0503679,0.000158,2,"2025-12-26T14:10:33.302",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857699,1766758233311,"fUST",-376.0503679,0.000158,2,"2025-12-26T14:10:33.311",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857700,1766758233321,"fUST",-750.2299358,0.000158,2,"2025-12-26T14:10:33.321",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857701,1766758233331,"fUST",-271.14463633,0.00015845,2,"2025-12-26T14:10:33.331",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857702,1766758233342,"fUST",-307.69602797,0.00015845,2,"2025-12-26T14:10:33.342",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857703,1766758233352,"fUST",-474.34568298,0.00015845,2,"2025-12-26T14:10:33.352",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857704,1766758233363,"fUST",-853.82222936,0.00015845,2,"2025-12-26T14:10:33.363",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857705,1766758233373,"fUST",-547.01516084,0.00015845,2,"2025-12-26T14:10:33.373",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857706,1766758233384,"fUST",-380.73892951,0.00015845,2,"2025-12-26T14:10:33.384",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857707,1766758233395,"fUST",-853.85647762,0.00015845,2,"2025-12-26T14:10:33.395",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857708,1766758233406,"fUST",-1517.90618553,0.00015845,2,"2025-12-26T14:10:33.406",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857709,1766758233416,"fUST",-2369.35668647,0.00015845,2,"2025-12-26T14:10:33.416",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857710,1766758233427,"fUST",-435.13020515,0.00015845,2,"2025-12-26T14:10:33.427",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857711,1766758233437,"fUST",-679.2110546,0.00015845,2,"2025-12-26T14:10:33.437",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857712,1766758233447,"fUST",-388.35058895,0.00015856,2,"2025-12-26T14:10:33.447",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857713,1766758233457,"fUST",-699.03106012,0.00015856,2,"2025-12-26T14:10:33.457",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857714,1766758233467,"fUST",-482.03490902,0.00015856,2,"2025-12-26T14:10:33.467",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857715,1766758233477,"fUST",-752.4263658,0.00015856,2,"2025-12-26T14:10:33.477",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857716,1766758233493,"fUST",-1242.72188465,0.00015856,2,"2025-12-26T14:10:33.493",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857717,1766758233505,"fUST",-1939.81119182,0.00015856,2,"2025-12-26T14:10:33.505",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857718,1766758233516,"fUST",-206.92417883,0.00015856,2,"2025-12-26T14:10:33.516",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857719,1766758233526,"fUST",-372.46352189,0.00015856,2,"2025-12-26T14:10:33.526",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857720,1766758233538,"fUST",-5000.0,0.0001588,3,"2025-12-26T14:10:33.538",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857721,1766758233549,"fUST",-5888.0,0.00015887,2,"2025-12-26T14:10:33.549",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857722,1766758233560,"fUST",-429.0,0.0001589,5,"2025-12-26T14:10:33.560",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857723,1766758233571,"fUST",-500.0,0.0001589,5,"2025-12-26T14:10:33.571",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857724,1766758233582,"fUST",-500.0,0.0001589,5,"2025-12-26T14:10:33.582",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857725,1766758233594,"fUST",-500.0,0.0001589,5,"2025-12-26T14:10:33.594",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857726,1766758233603,"fUST",-500.0,0.0001589,5,"2025-12-26T14:10:33.603",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857727,1766758233614,"fUST",-461.89087781,0.0001589,5,"2025-12-26T14:10:33.614",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857728,1766758233624,"fUST",-150.0,0.0001589,5,"2025-12-26T14:10:33.624",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857729,1766758233634,"fUST",-500.0,0.0001589,5,"2025-12-26T14:10:33.634",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857730,1766758233645,"fUST",-500.0,0.0001589,5,"2025-12-26T14:10:33.645",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857731,1766758233655,"fUST",-5000.0,0.0001589,5,"2025-12-26T14:10:33.655",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857732,1766758233665,"fUST",-475.0,0.0001591,2,"2025-12-26T14:10:33.665",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857733,1766758233676,"fUST",-475.0,0.0001591,2,"2025-12-26T14:10:33.676",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857734,1766758233686,"fUST",-475.0,0.0001591,2,"2025-12-26T14:10:33.686",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857735,1766758233696,"fUST",-475.0,0.0001591,2,"2025-12-26T14:10:33.696",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857736,1766758233707,"fUST",-475.0,0.0001591,2,"2025-12-26T14:10:33.707",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857737,1766758233718,"fUST",-475.0,0.0001591,2,"2025-12-26T14:10:33.718",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857738,1766758233728,"fUST",-475.0,0.0001591,2,"2025-12-26T14:10:33.728",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857739,1766758233739,"fUST",-475.0,0.0001591,2,"2025-12-26T14:10:33.739",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857740,1766758233752,"fUST",-475.0,0.0001591,2,"2025-12-26T14:10:33.752",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857741,1766758233762,"fUST",-600.0,0.00015941,2,"2025-12-26T14:10:33.762",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857742,1766758233773,"fUST",-5888.0,0.00015966,2,"2025-12-26T14:10:33.773",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857743,1766758233783,"fUST",-5888.0,0.00015998,2,"2025-12-26T14:10:33.783",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857744,1766758233793,"fUST",-478.72,0.00016017,3,"2025-12-26T14:10:33.793",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857745,1766758233805,"fUST",-239.36,0.00016017,3,"2025-12-26T14:10:33.805",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857746,1766758233815,"fUST",-718.12,0.00016017,3,"2025-12-26T14:10:33.815",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857747,1766758233826,"fUST",-429.0,0.00016027,5,"2025-12-26T14:10:33.826",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857748,1766758233838,"fUST",-500.0,0.00016027,5,"2025-12-26T14:10:33.838",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857749,1766758233848,"fUST",-500.0,0.00016027,5,"2025-12-26T14:10:33.848",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857750,1766758233859,"fUST",-500.0,0.00016027,5,"2025-12-26T14:10:33.859",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857751,1766758233870,"fUST",-500.0,0.00016027,5,"2025-12-26T14:10:33.870",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857752,1766758233881,"fUST",-163.34008304,0.00016027,5,"2025-12-26T14:10:33.881",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857753,1766758233891,"fUST",-333.12245302,0.00016027,5,"2025-12-26T14:10:33.891",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857754,1766758233901,"fUST",-500.0,0.00016027,5,"2025-12-26T14:10:33.901",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857755,1766758233912,"fUST",-662.15737225,0.00016043,2,"2025-12-26T14:10:33.912",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857756,1766758233922,"fUST",-957.45,0.00016089,3,"2025-12-26T14:10:33.922",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857757,1766758233932,"fUST",-5888.0,0.00016089,2,"2025-12-26T14:10:33.932",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857758,1766758233942,"fUST",-1914.89,0.00016099,3,"2025-12-26T14:10:33.942",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857759,1766758233952,"fUST",-5888.0,0.00016107,2,"2025-12-26T14:10:33.952",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857760,1766758233962,"fUST",-329.729636,0.00016108,2,"2025-12-26T14:10:33.962",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857761,1766758233971,"fUST",-329.729636,0.00016108,2,"2025-12-26T14:10:33.971",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857762,1766758233982,"fUST",-329.729636,0.00016108,2,"2025-12-26T14:10:33.982",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857763,1766758233998,"fUST",-329.729636,0.00016108,2,"2025-12-26T14:10:33.998",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857764,1766758234008,"fUST",-5888.0,0.0001615,2,"2025-12-26T14:10:34.008",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857765,1766758234018,"fUST",-429.0,0.00016164,5,"2025-12-26T14:10:34.018",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857766,1766758234030,"fUST",-500.0,0.00016164,5,"2025-12-26T14:10:34.030",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857767,1766758234041,"fUST",-500.0,0.00016164,5,"2025-12-26T14:10:34.041",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857768,1766758234051,"fUST",-500.0,0.00016164,5,"2025-12-26T14:10:34.051",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857769,1766758234063,"fUST",-500.0,0.00016164,5,"2025-12-26T14:10:34.063",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857770,1766758234073,"fUST",-500.0,0.00016164,5,"2025-12-26T14:10:34.073",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857771,1766758234083,"fUST",-1000.0,0.0001617,2,"2025-12-26T14:10:34.083",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857772,1766758234094,"fUST",-5888.0,0.00016195,2,"2025-12-26T14:10:34.094",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857773,1766758234104,"fUST",-292.61872351,0.00016234,2,"2025-12-26T14:10:34.104",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857774,1766758234114,"fUST",-151.0,0.00016267,2,"2025-12-26T14:10:34.114",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857775,1766758234124,"fUST",-151.0,0.00016267,2,"2025-12-26T14:10:34.124",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857776,1766758234133,"fUST",-279.301448,0.00016267,2,"2025-12-26T14:10:34.133",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857777,1766758234144,"fUST",-151.0,0.00016279,2,"2025-12-26T14:10:34.144",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857778,1766758234155,"fUST",-496.47127164,0.00016279,2,"2025-12-26T14:10:34.155",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857779,1766758234166,"fUST",-181.08010149,0.00016279,2,"2025-12-26T14:10:34.166",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857780,1766758234176,"fUST",-900.0,0.000163,2,"2025-12-26T14:10:34.176",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857781,1766758234187,"fUST",-429.0,0.00016301,5,"2025-12-26T14:10:34.187",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857782,1766758234198,"fUST",-347.05014813,0.00016301,5,"2025-12-26T14:10:34.198",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857783,1766758234209,"fUST",-500.0,0.00016301,5,"2025-12-26T14:10:34.209",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857784,1766758234221,"fUST",-500.0,0.00016301,5,"2025-12-26T14:10:34.221",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857785,1766758234232,"fUST",-500.0,0.00016301,5,"2025-12-26T14:10:34.232",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857786,1766758234242,"fUST",-500.0,0.00016301,5,"2025-12-26T14:10:34.242",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857787,1766758234252,"fUST",-3582.78945248,0.00016381,2,"2025-12-26T14:10:34.252",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857788,1766758234262,"fUST",-758.57157133,0.00016392,7,"2025-12-26T14:10:34.262",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857789,1766758234272,"fUST",-278.81933069,0.00016398,2,"2025-12-26T14:10:34.272",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857790,1766758234285,"fUST",-1041.66666667,0.00016411,2,"2025-12-26T14:10:34.285",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857791,1766758234295,"fUST",-5888.0,0.00016429,2,"2025-12-26T14:10:34.295",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857792,1766758234306,"fUST",-172.12539163,0.00016433,2,"2025-12-26T14:10:34.306",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857793,1766758234317,"fUST",-429.0,0.00016438,5,"2025-12-26T14:10:34.317",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857794,1766758234327,"fUST",-500.0,0.00016438,5,"2025-12-26T14:10:34.327",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857795,1766758234341,"fUST",-151.43282631,0.00016438,5,"2025-12-26T14:10:34.341",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857796,1766758234352,"fUST",-500.0,0.00016438,5,"2025-12-26T14:10:34.352",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857797,1766758234362,"fUST",-500.0,0.00016438,5,"2025-12-26T14:10:34.362",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857798,1766758234373,"fUST",-500.0,0.00016438,2,"2025-12-26T14:10:34.373",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857799,1766758234385,"fUST",-500.0,0.00016438,2,"2025-12-26T14:10:34.385",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857800,1766758234395,"fUST",-500.0,0.00016438,2,"2025-12-26T14:10:34.395",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857801,1766758234405,"fUST",-500.0,0.00016438,2,"2025-12-26T14:10:34.405",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857802,1766758234416,"fUST",-500.0,0.00016438,2,"2025-12-26T14:10:34.416",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857803,1766758234425,"fUST",-151.0,0.00016438,2,"2025-12-26T14:10:34.425",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857804,1766758234435,"fUST",-151.083549,0.00016438,2,"2025-12-26T14:10:34.435",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857805,1766758234444,"fUST",-151.0,0.00016438,2,"2025-12-26T14:10:34.444",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857806,1766758234454,"fUST",-151.0,0.00016438,2,"2025-12-26T14:10:34.454",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857807,1766758234464,"fUST",-151.0,0.00016438,2,"2025-12-26T14:10:34.464",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857808,1766758234474,"fUST",-151.0,0.00016438,2,"2025-12-26T14:10:34.474",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857809,1766758234483,"fUST",-329.729636,0.00016461,2,"2025-12-26T14:10:34.483",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857810,1766758234494,"fUST",-329.729636,0.00016461,2,"2025-12-26T14:10:34.494",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857811,1766758234504,"fUST",-329.729636,0.00016461,2,"2025-12-26T14:10:34.504",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857812,1766758234514,"fUST",-329.729636,0.00016461,2,"2025-12-26T14:10:34.514",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857813,1766758234524,"fUST",-634.09964858,0.000165,2,"2025-12-26T14:10:34.524",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857814,1766758234534,"fUST",-174.61919141,0.00016552,2,"2025-12-26T14:10:34.534",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857815,1766758234544,"fUST",-151.0,0.00016552,2,"2025-12-26T14:10:34.544",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857816,1766758234555,"fUST",-429.0,0.00016575,5,"2025-12-26T14:10:34.555",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857817,1766758234565,"fUST",-500.0,0.00016575,5,"2025-12-26T14:10:34.565",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857818,1766758234577,"fUST",-500.0,0.00016575,5,"2025-12-26T14:10:34.577",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857819,1766758234587,"fUST",-500.0,0.00016575,5,"2025-12-26T14:10:34.587",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857820,1766758234598,"fUST",-987.64,0.0001658,2,"2025-12-26T14:10:34.598",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857821,1766758234608,"fUST",-500.0,0.00016599,2,"2025-12-26T14:10:34.608",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857822,1766758234617,"fUST",-480.20211775,0.00016599,2,"2025-12-26T14:10:34.617",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857823,1766758234627,"fUST",-8270.30549446,0.000166,2,"2025-12-26T14:10:34.627",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857824,1766758234646,"fUST",-410.04481136,0.000166,2,"2025-12-26T14:10:34.646",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857825,1766758234659,"fUST",-912.08134046,0.000166,2,"2025-12-26T14:10:34.659",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857826,1766758234672,"fUST",-1823.63849134,0.000166,2,"2025-12-26T14:10:34.672",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857851,1766758237999,"fUST",-966.01590328,0.000166,2,"2025-12-26T14:10:37.999",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399857854,1766758238012,"fUST",-2845.36835734,0.000166,2,"2025-12-26T14:10:38.012",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858045,1766758240166,"fUST",-2978.07579324,0.000166,2,"2025-12-26T14:10:40.166",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858046,1766758240225,"fUST",-3530.67262914,0.000166,2,"2025-12-26T14:10:40.225",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858310,1766758242887,"fUST",-295.20953319,7.961e-05,2,"2025-12-26T14:10:42.887",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858338,1766758243170,"fUST",295.20953319,0.00013692,2,"2025-12-26T14:10:43.170",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858572,1766758245848,"fUST",-2037.7947609,0.000166,2,"2025-12-26T14:10:45.848",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858574,1766758245858,"fUST",-3130.0,0.000166,2,"2025-12-26T14:10:45.858",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858576,1766758245868,"fUST",-151.0,0.000166,2,"2025-12-26T14:10:45.868",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858578,1766758245878,"fUST",-151.0,0.000166,2,"2025-12-26T14:10:45.878",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858580,1766758245888,"fUST",-151.0,0.000166,2,"2025-12-26T14:10:45.888",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858582,1766758245897,"fUST",-151.0,0.000166,2,"2025-12-26T14:10:45.897",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858584,1766758245907,"fUST",-151.0,0.000166,2,"2025-12-26T14:10:45.907",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858586,1766758245916,"fUST",-151.0,0.000166,2,"2025-12-26T14:10:45.916",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858589,1766758245926,"fUST",-512.47419862,0.00016602,2,"2025-12-26T14:10:45.926",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858591,1766758245936,"fUST",-254.40352087,0.00016635,2,"2025-12-26T14:10:45.936",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858593,1766758245946,"fUST",-1033.58627324,0.00016654,2,"2025-12-26T14:10:45.946",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858595,1766758245955,"fUST",-5888.0,0.00016703,2,"2025-12-26T14:10:45.955",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858597,1766758245965,"fUST",-429.0,0.00016712,5,"2025-12-26T14:10:45.965",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858599,1766758245974,"fUST",-500.0,0.00016712,5,"2025-12-26T14:10:45.974",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858601,1766758245985,"fUST",-500.0,0.00016712,5,"2025-12-26T14:10:45.985",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858603,1766758245994,"fUST",-500.0,0.00016712,5,"2025-12-26T14:10:45.994",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858605,1766758246004,"fUST",-633.0,0.00016726,2,"2025-12-26T14:10:46.004",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858607,1766758246014,"fUST",-1363.0,0.00016726,2,"2025-12-26T14:10:46.014",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858609,1766758246023,"fUST",-2161.0,0.00016726,2,"2025-12-26T14:10:46.023",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858611,1766758246033,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.033",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858613,1766758246042,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.042",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858615,1766758246052,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.052",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858617,1766758246061,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.061",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858618,1766758246071,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.071",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858620,1766758246081,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.081",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858623,1766758246091,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.091",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858624,1766758246100,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.100",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858626,1766758246109,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.109",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858628,1766758246119,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.119",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858630,1766758246129,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.129",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858632,1766758246138,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.138",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858634,1766758246148,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.148",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858636,1766758246159,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.159",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858638,1766758246169,"fUST",-300.0,0.00016727,2,"2025-12-26T14:10:46.169",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858640,1766758246179,"fUST",-600.0,0.00016727,2,"2025-12-26T14:10:46.179",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858642,1766758246188,"fUST",-5888.0,0.00016742,2,"2025-12-26T14:10:46.188",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858644,1766758246198,"fUST",-329.729636,0.00016742,2,"2025-12-26T14:10:46.198",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858646,1766758246208,"fUST",-329.729636,0.00016742,2,"2025-12-26T14:10:46.208",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858648,1766758246219,"fUST",-329.729636,0.00016742,2,"2025-12-26T14:10:46.219",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858650,1766758246229,"fUST",-329.729636,0.00016742,2,"2025-12-26T14:10:46.229",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858652,1766758246239,"fUST",-5888.0,0.00016803,2,"2025-12-26T14:10:46.239",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858654,1766758246250,"fUST",-500.0,0.00016823,2,"2025-12-26T14:10:46.250",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858656,1766758246260,"fUST",-204.13,0.00016823,2,"2025-12-26T14:10:46.260",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858658,1766758246269,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.269",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858661,1766758246281,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.281",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858662,1766758246290,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.290",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858665,1766758246300,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.300",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858666,1766758246310,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.310",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858668,1766758246319,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.319",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858670,1766758246329,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.329",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858672,1766758246338,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.338",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858674,1766758246349,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.349",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858677,1766758246358,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.358",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858678,1766758246367,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.367",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858680,1766758246377,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.377",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858682,1766758246386,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.386",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858685,1766758246395,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.395",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858686,1766758246405,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.405",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858688,1766758246414,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.414",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858690,1766758246424,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.424",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858692,1766758246433,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.433",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858694,1766758246443,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.443",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858697,1766758246452,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.452",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858698,1766758246462,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.462",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858700,1766758246471,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.471",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858702,1766758246481,"fUST",-702.36,0.00016825,2,"2025-12-26T14:10:46.481",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858704,1766758246490,"fUST",-702.54276687,0.00016825,2,"2025-12-26T14:10:46.490",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858706,1766758246500,"fUST",-151.0,0.00016827,2,"2025-12-26T14:10:46.500",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858709,1766758246511,"fUST",-514.84070869,0.00016827,2,"2025-12-26T14:10:46.511",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858711,1766758246521,"fUST",-187.78006525,0.00016827,2,"2025-12-26T14:10:46.521",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858713,1766758246530,"fUST",-429.0,0.00016849,5,"2025-12-26T14:10:46.530",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858715,1766758246539,"fUST",-500.0,0.00016849,5,"2025-12-26T14:10:46.539",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858717,1766758246548,"fUST",-500.0,0.00016849,5,"2025-12-26T14:10:46.548",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858719,1766758246558,"fUST",-500.0,0.00016849,5,"2025-12-26T14:10:46.558",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858721,1766758246567,"fUST",-888.0,0.00016869,2,"2025-12-26T14:10:46.567",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858723,1766758246577,"fUST",-151.0,0.00016876,2,"2025-12-26T14:10:46.577",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858724,1766758246586,"fUST",-151.0,0.00016876,2,"2025-12-26T14:10:46.586",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858727,1766758246596,"fUST",-151.0,0.00016876,2,"2025-12-26T14:10:46.596",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858728,1766758246605,"fUST",-151.0,0.00016876,2,"2025-12-26T14:10:46.605",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858731,1766758246615,"fUST",-151.0,0.00016876,2,"2025-12-26T14:10:46.615",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858733,1766758246625,"fUST",-151.0,0.00016876,2,"2025-12-26T14:10:46.625",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858735,1766758246635,"fUST",-421.811,0.0001689,2,"2025-12-26T14:10:46.635",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858737,1766758246645,"fUST",-775.0,0.000169,2,"2025-12-26T14:10:46.645",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858739,1766758246654,"fUST",-4467.90578341,0.00016914,2,"2025-12-26T14:10:46.654",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858741,1766758246663,"fUST",-500.0,0.00016926,2,"2025-12-26T14:10:46.663",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858743,1766758246673,"fUST",-500.0,0.00016926,2,"2025-12-26T14:10:46.673",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858745,1766758246683,"fUST",-500.0,0.00016926,2,"2025-12-26T14:10:46.683",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858746,1766758246692,"fUST",-500.0,0.00016926,2,"2025-12-26T14:10:46.692",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858748,1766758246701,"fUST",-500.0,0.00016929,2,"2025-12-26T14:10:46.701",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858750,1766758246711,"fUST",-500.0,0.00016929,2,"2025-12-26T14:10:46.711",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858753,1766758246722,"fUST",-500.0,0.00016929,2,"2025-12-26T14:10:46.722",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858754,1766758246731,"fUST",-500.0,0.00016929,2,"2025-12-26T14:10:46.731",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858757,1766758246741,"fUST",-500.0,0.00016929,2,"2025-12-26T14:10:46.741",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858758,1766758246750,"fUST",-500.0,0.00016929,2,"2025-12-26T14:10:46.750",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858761,1766758246764,"fUST",-500.0,0.00016929,2,"2025-12-26T14:10:46.764",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858762,1766758246773,"fUST",-152.04514876,0.00016929,2,"2025-12-26T14:10:46.773",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858764,1766758246782,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.782",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858766,1766758246792,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.792",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858768,1766758246800,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.800",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858770,1766758246809,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.809",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858772,1766758246819,"fUST",-250.84,0.00016932,2,"2025-12-26T14:10:46.819",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858774,1766758246829,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.829",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858776,1766758246838,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.838",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858778,1766758246847,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.847",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858780,1766758246856,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.856",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858782,1766758246866,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.866",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858784,1766758246875,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.875",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858786,1766758246885,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.885",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858788,1766758246894,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.894",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858790,1766758246904,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.904",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858792,1766758246913,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.913",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858794,1766758246923,"fUST",-500.0,0.00016932,2,"2025-12-26T14:10:46.923",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858796,1766758246932,"fUST",-260.43623078,0.00016932,2,"2025-12-26T14:10:46.932",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858798,1766758246941,"fUST",-329.729636,0.00016936,2,"2025-12-26T14:10:46.941",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858800,1766758246952,"fUST",-329.729636,0.00016936,2,"2025-12-26T14:10:46.952",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858802,1766758246962,"fUST",-329.729636,0.00016936,2,"2025-12-26T14:10:46.962",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858804,1766758246971,"fUST",-329.729636,0.00016936,2,"2025-12-26T14:10:46.971",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858806,1766758246981,"fUST",-10000.0,0.00016936,2,"2025-12-26T14:10:46.981",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858807,1766758246990,"fUST",-208.73736759,0.00016971,2,"2025-12-26T14:10:46.990",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858808,1766758247000,"fUST",-429.0,0.00016986,5,"2025-12-26T14:10:47.000",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858809,1766758247009,"fUST",-500.0,0.00016986,5,"2025-12-26T14:10:47.009",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858810,1766758247022,"fUST",-500.0,0.00016986,5,"2025-12-26T14:10:47.022",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858812,1766758247031,"fUST",-500.0,0.00016986,5,"2025-12-26T14:10:47.031",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858814,1766758247041,"fUST",-5888.0,0.00016989,2,"2025-12-26T14:10:47.041",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858815,1766758247050,"fUST",-1002.0,0.00017,2,"2025-12-26T14:10:47.050",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858817,1766758247060,"fUST",-3054.1384279,0.00017,30,"2025-12-26T14:10:47.060",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858819,1766758247070,"fUST",-1199.92172318,0.00017,2,"2025-12-26T14:10:47.070",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858821,1766758247080,"fUST",-363.33923607,0.00017002,2,"2025-12-26T14:10:47.080",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858823,1766758247090,"fUST",-251.036,0.00017036,2,"2025-12-26T14:10:47.090",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858825,1766758247100,"fUST",-251.993,0.00017036,2,"2025-12-26T14:10:47.100",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858827,1766758247110,"fUST",-150.49,0.00017036,2,"2025-12-26T14:10:47.110",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858829,1766758247119,"fUST",-150.0,0.00017036,2,"2025-12-26T14:10:47.119",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858831,1766758247129,"fUST",-258.753,0.00017036,2,"2025-12-26T14:10:47.129",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858833,1766758247138,"fUST",-954.6595283,0.0001707,2,"2025-12-26T14:10:47.138",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858835,1766758247148,"fUST",-151.0,0.000171,2,"2025-12-26T14:10:47.148",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858837,1766758247157,"fUST",-155.658401,0.000171,2,"2025-12-26T14:10:47.157",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858839,1766758247167,"fUST",-151.0,0.000171,2,"2025-12-26T14:10:47.167",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858841,1766758247177,"fUST",-151.0,0.000171,2,"2025-12-26T14:10:47.177",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858843,1766758247187,"fUST",-151.0,0.000171,2,"2025-12-26T14:10:47.187",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858845,1766758247197,"fUST",-295.014215,0.000171,2,"2025-12-26T14:10:47.197",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858847,1766758247207,"fUST",-5888.0,0.000171,2,"2025-12-26T14:10:47.207",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858849,1766758247216,"fUST",-935.7745438,0.00017122,2,"2025-12-26T14:10:47.216",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858851,1766758247226,"fUST",-429.0,0.00017123,5,"2025-12-26T14:10:47.226",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858853,1766758247236,"fUST",-500.0,0.00017123,5,"2025-12-26T14:10:47.236",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858855,1766758247245,"fUST",-575.50050397,0.00017123,5,"2025-12-26T14:10:47.245",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858857,1766758247256,"fUST",-592.19664758,0.00017123,5,"2025-12-26T14:10:47.256",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858859,1766758247265,"fUST",-330.30908235,0.00017133,2,"2025-12-26T14:10:47.265",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858861,1766758247276,"fUST",-500.0,0.00017166,2,"2025-12-26T14:10:47.276",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858863,1766758247285,"fUST",-500.0,0.00017177,2,"2025-12-26T14:10:47.285",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858865,1766758247295,"fUST",-174.79,0.00017177,2,"2025-12-26T14:10:47.295",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858867,1766758247305,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.305",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858869,1766758247314,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.314",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858871,1766758247325,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.325",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858873,1766758247334,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.334",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858875,1766758247344,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.344",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858877,1766758247353,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.353",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858879,1766758247363,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.363",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858881,1766758247373,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.373",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858883,1766758247383,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.383",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858885,1766758247392,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.392",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858887,1766758247402,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.402",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858890,1766758247412,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.412",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858892,1766758247422,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.422",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858894,1766758247431,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.431",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858895,1766758247441,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.441",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858898,1766758247451,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.451",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858900,1766758247460,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.460",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858902,1766758247470,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.470",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858903,1766758247479,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.479",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858905,1766758247489,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.489",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858907,1766758247499,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.499",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858910,1766758247508,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.508",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858912,1766758247518,"fUST",-570.43,0.00017177,2,"2025-12-26T14:10:47.518",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858913,1766758247528,"fUST",-570.60511844,0.00017177,2,"2025-12-26T14:10:47.528",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858916,1766758247538,"fUST",-174.79,0.00017177,2,"2025-12-26T14:10:47.538",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858918,1766758247549,"fUST",-249.01,0.000172,2,"2025-12-26T14:10:47.549",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858920,1766758247558,"fUST",-744.66763057,0.00017219,9,"2025-12-26T14:10:47.558",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858922,1766758247569,"fUST",-5888.0,0.00017229,2,"2025-12-26T14:10:47.569",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858924,1766758247578,"fUST",-429.0,0.0001726,5,"2025-12-26T14:10:47.578",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858926,1766758247588,"fUST",-462.74105409,0.0001726,5,"2025-12-26T14:10:47.588",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858928,1766758247598,"fUST",-514.7769839,0.00017261,2,"2025-12-26T14:10:47.598",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858930,1766758247607,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.607",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858932,1766758247618,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.618",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858934,1766758247628,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.628",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858936,1766758247640,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.640",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858938,1766758247649,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.649",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858940,1766758247659,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.659",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858942,1766758247669,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.669",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858944,1766758247678,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.678",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858946,1766758247689,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.689",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858948,1766758247699,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.699",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858950,1766758247708,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.708",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858952,1766758247717,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.717",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858954,1766758247728,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.728",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858956,1766758247737,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.737",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858958,1766758247747,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.747",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858960,1766758247757,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.757",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858962,1766758247772,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.772",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858964,1766758247781,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.781",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858966,1766758247791,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.791",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858968,1766758247800,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.800",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858970,1766758247811,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.811",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858972,1766758247820,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.820",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858974,1766758247830,"fUST",-617.23,0.00017277,2,"2025-12-26T14:10:47.830",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858976,1766758247840,"fUST",-617.37087014,0.00017277,2,"2025-12-26T14:10:47.840",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858978,1766758247849,"fUST",-329.729636,0.00017277,2,"2025-12-26T14:10:47.849",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858980,1766758247859,"fUST",-329.729636,0.00017277,2,"2025-12-26T14:10:47.859",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858982,1766758247868,"fUST",-329.729636,0.00017277,2,"2025-12-26T14:10:47.868",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858984,1766758247878,"fUST",-329.729631,0.00017277,2,"2025-12-26T14:10:47.878",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858986,1766758247888,"fUST",-1004.0,0.000173,3,"2025-12-26T14:10:47.888",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858988,1766758247898,"fUST",-600.0,0.00017311,7,"2025-12-26T14:10:47.898",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858990,1766758247908,"fUST",-500.0,0.00017368,2,"2025-12-26T14:10:47.908",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858993,1766758247918,"fUST",-154.51578537,0.00017375,2,"2025-12-26T14:10:47.918",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858995,1766758247928,"fUST",-533.88981491,0.00017375,2,"2025-12-26T14:10:47.928",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858997,1766758247938,"fUST",-194.72792766,0.00017375,2,"2025-12-26T14:10:47.938",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399858999,1766758247948,"fUST",-500.0,0.00017384,2,"2025-12-26T14:10:47.948",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859001,1766758247957,"fUST",-500.0,0.00017385,2,"2025-12-26T14:10:47.957",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859003,1766758247966,"fUST",-500.0,0.00017385,2,"2025-12-26T14:10:47.966",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859004,1766758247975,"fUST",-957.44,0.00017387,3,"2025-12-26T14:10:47.975",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859006,1766758247985,"fUST",-478.72,0.00017387,3,"2025-12-26T14:10:47.985",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859009,1766758247995,"fUST",-188.54197105,0.00017387,2,"2025-12-26T14:10:47.995",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859011,1766758248004,"fUST",-5888.0,0.00017387,2,"2025-12-26T14:10:48.004",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859012,1766758248013,"fUST",-429.0,0.00017397,5,"2025-12-26T14:10:48.013",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859015,1766758248024,"fUST",-151.0,0.00017397,2,"2025-12-26T14:10:48.024",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859017,1766758248035,"fUST",-151.0,0.00017397,2,"2025-12-26T14:10:48.035",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859019,1766758248046,"fUST",-151.0,0.00017397,2,"2025-12-26T14:10:48.046",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859021,1766758248056,"fUST",-233.526649,0.00017397,2,"2025-12-26T14:10:48.056",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859023,1766758248067,"fUST",-294.65952444,0.00017397,30,"2025-12-26T14:10:48.067",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859025,1766758248076,"fUST",-213.0133334,0.00017419,2,"2025-12-26T14:10:48.076",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859027,1766758248086,"fUST",-1003.3800133,0.00017452,2,"2025-12-26T14:10:48.086",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859029,1766758248098,"fUST",-1914.9,0.00017459,3,"2025-12-26T14:10:48.098",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859031,1766758248108,"fUST",-353.22131612,0.00017468,2,"2025-12-26T14:10:48.108",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859033,1766758248117,"fUST",-3829.78,0.00017469,3,"2025-12-26T14:10:48.117",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859036,1766758248128,"fUST",-294.65952444,0.00017479,30,"2025-12-26T14:10:48.128",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859038,1766758248138,"fUST",-208.7995238,0.00017482,2,"2025-12-26T14:10:48.138",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859040,1766758248147,"fUST",-526.92,0.00017487,2,"2025-12-26T14:10:48.147",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859042,1766758248158,"fUST",-500.0,0.00017487,2,"2025-12-26T14:10:48.158",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859044,1766758248168,"fUST",-5888.0,0.00017516,2,"2025-12-26T14:10:48.168",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859046,1766758248177,"fUST",-744.66763057,0.00017524,10,"2025-12-26T14:10:48.177",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859048,1766758248187,"fUST",-429.0,0.00017534,5,"2025-12-26T14:10:48.187",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859050,1766758248197,"fUST",-294.65952444,0.00017562,30,"2025-12-26T14:10:48.197",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859052,1766758248206,"fUST",-526.92,0.00017572,2,"2025-12-26T14:10:48.206",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859054,1766758248215,"fUST",-499.93856125,0.00017572,2,"2025-12-26T14:10:48.215",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859056,1766758248226,"fUST",-500.0,0.00017573,2,"2025-12-26T14:10:48.226",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859058,1766758248236,"fUST",-500.0,0.00017573,2,"2025-12-26T14:10:48.236",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859060,1766758248245,"fUST",-2616.22,0.00017573,2,"2025-12-26T14:10:48.245",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859062,1766758248256,"fUST",-2616.22,0.00017573,2,"2025-12-26T14:10:48.256",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859064,1766758248266,"fUST",-829.05,0.00017573,2,"2025-12-26T14:10:48.266",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859066,1766758248275,"fUST",-829.05,0.00017573,2,"2025-12-26T14:10:48.275",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859068,1766758248285,"fUST",-2623.75,0.00017573,2,"2025-12-26T14:10:48.285",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859070,1766758248295,"fUST",-2623.75,0.00017573,2,"2025-12-26T14:10:48.295",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859072,1766758248305,"fUST",-526.92,0.0001758,2,"2025-12-26T14:10:48.305",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859074,1766758248314,"fUST",-526.92,0.0001758,2,"2025-12-26T14:10:48.314",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859076,1766758248324,"fUST",-500.0,0.00017581,2,"2025-12-26T14:10:48.324",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859078,1766758248334,"fUST",-500.0,0.00017581,2,"2025-12-26T14:10:48.334",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859080,1766758248344,"fUST",-505.48603149,0.00017581,2,"2025-12-26T14:10:48.344",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859082,1766758248354,"fUST",-500.0,0.00017581,2,"2025-12-26T14:10:48.354",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859084,1766758248363,"fUST",-500.0,0.00017581,2,"2025-12-26T14:10:48.363",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859086,1766758248373,"fUST",-526.92,0.00017581,2,"2025-12-26T14:10:48.373",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859089,1766758248383,"fUST",-500.0,0.00017581,2,"2025-12-26T14:10:48.383",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859090,1766758248393,"fUST",-500.0,0.00017581,2,"2025-12-26T14:10:48.393",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859092,1766758248402,"fUST",-500.0,0.00017581,2,"2025-12-26T14:10:48.402",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859095,1766758248412,"fUST",-732.02,0.00017581,2,"2025-12-26T14:10:48.412",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859097,1766758248421,"fUST",-500.0,0.00017581,2,"2025-12-26T14:10:48.421",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859098,1766758248431,"fUST",-500.0,0.00017581,2,"2025-12-26T14:10:48.431",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859100,1766758248442,"fUST",-500.0,0.00017582,2,"2025-12-26T14:10:48.442",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859103,1766758248452,"fUST",-500.0,0.00017582,2,"2025-12-26T14:10:48.452",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859104,1766758248462,"fUST",-500.0,0.00017582,2,"2025-12-26T14:10:48.462",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859106,1766758248472,"fUST",-500.0,0.00017582,2,"2025-12-26T14:10:48.472",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859108,1766758248481,"fUST",-512.96291608,0.00017582,2,"2025-12-26T14:10:48.481",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859111,1766758248491,"fUST",-500.0,0.00017582,2,"2025-12-26T14:10:48.491",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859112,1766758248500,"fUST",-500.0,0.00017582,2,"2025-12-26T14:10:48.500",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859115,1766758248510,"fUST",-732.02,0.00017582,2,"2025-12-26T14:10:48.510",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859117,1766758248520,"fUST",-500.0,0.00017582,2,"2025-12-26T14:10:48.520",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859118,1766758248529,"fUST",-500.0,0.00017582,2,"2025-12-26T14:10:48.529",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859121,1766758248538,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.538",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859123,1766758248548,"fUST",-2616.22,0.00017583,2,"2025-12-26T14:10:48.548",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859124,1766758248558,"fUST",-829.05,0.00017583,2,"2025-12-26T14:10:48.558",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859126,1766758248568,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.568",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859129,1766758248578,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.578",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859131,1766758248587,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.587",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859132,1766758248597,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.597",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859134,1766758248606,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.606",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859136,1766758248616,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.616",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859138,1766758248625,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.625",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859140,1766758248635,"fUST",-642.45370346,0.00017583,2,"2025-12-26T14:10:48.635",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859142,1766758248645,"fUST",-2623.75,0.00017583,2,"2025-12-26T14:10:48.645",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859144,1766758248654,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.654",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859146,1766758248663,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.663",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859148,1766758248674,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.674",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859150,1766758248684,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.684",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859153,1766758248694,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.694",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859154,1766758248704,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.704",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859156,1766758248714,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.714",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859159,1766758248724,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.724",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859161,1766758248734,"fUST",-526.92,0.00017583,2,"2025-12-26T14:10:48.734",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859162,1766758248744,"fUST",-526.92,0.00017583,2,"2025-12-26T14:10:48.744",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859164,1766758248753,"fUST",-526.92,0.00017583,2,"2025-12-26T14:10:48.753",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859166,1766758248765,"fUST",-526.92,0.00017583,2,"2025-12-26T14:10:48.765",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859168,1766758248775,"fUST",-526.92,0.00017583,2,"2025-12-26T14:10:48.775",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859170,1766758248784,"fUST",-526.92,0.00017583,2,"2025-12-26T14:10:48.784",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859172,1766758248794,"fUST",-526.92,0.00017583,2,"2025-12-26T14:10:48.794",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859174,1766758248803,"fUST",-526.92,0.00017583,2,"2025-12-26T14:10:48.803",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859176,1766758248813,"fUST",-526.92,0.00017583,2,"2025-12-26T14:10:48.813",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859178,1766758248823,"fUST",-526.92,0.00017583,2,"2025-12-26T14:10:48.823",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859180,1766758248832,"fUST",-227.59538117,0.00017583,2,"2025-12-26T14:10:48.832",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859182,1766758248842,"fUST",-537.90978086,0.00017583,2,"2025-12-26T14:10:48.842",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859184,1766758248851,"fUST",-732.02,0.00017583,2,"2025-12-26T14:10:48.851",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859186,1766758248861,"fUST",-732.02,0.00017583,2,"2025-12-26T14:10:48.861",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859188,1766758248871,"fUST",-732.02,0.00017583,2,"2025-12-26T14:10:48.871",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859190,1766758248881,"fUST",-732.02,0.00017583,2,"2025-12-26T14:10:48.881",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859192,1766758248890,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.890",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859195,1766758248900,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.900",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859197,1766758248910,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.910",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859198,1766758248919,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.919",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859200,1766758248928,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.928",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859202,1766758248938,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.938",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859205,1766758248948,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.948",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859206,1766758248957,"fUST",-500.0,0.00017583,2,"2025-12-26T14:10:48.957",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859209,1766758248967,"fUST",-841.4579163,0.00017584,2,"2025-12-26T14:10:48.967",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859210,1766758248977,"fUST",-500.0,0.00017584,2,"2025-12-26T14:10:48.977",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859212,1766758248986,"fUST",-633.17749995,0.00017584,2,"2025-12-26T14:10:48.986",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859214,1766758248996,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:48.996",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859216,1766758249006,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.006",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859218,1766758249017,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.017",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859220,1766758249027,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.027",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859222,1766758249036,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.036",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859224,1766758249045,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.045",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859226,1766758249055,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.055",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859228,1766758249065,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.065",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859230,1766758249076,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.076",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859232,1766758249085,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.085",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859234,1766758249095,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.095",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859236,1766758249105,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.105",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859238,1766758249115,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.115",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859240,1766758249126,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.126",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859242,1766758249136,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.136",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859244,1766758249146,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.146",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859246,1766758249157,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.157",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859248,1766758249167,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.167",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859250,1766758249177,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.177",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859252,1766758249186,"fUST",-2616.22,0.00017584,2,"2025-12-26T14:10:49.186",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859253,1766758249195,"fUST",-2616.43540277,0.00017584,2,"2025-12-26T14:10:49.195",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859255,1766758249205,"fUST",-500.0,0.00017584,2,"2025-12-26T14:10:49.205",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859257,1766758249214,"fUST",-500.0,0.00017584,2,"2025-12-26T14:10:49.214",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859259,1766758249224,"fUST",-500.0,0.00017584,2,"2025-12-26T14:10:49.224",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859261,1766758249234,"fUST",-500.0,0.00017584,2,"2025-12-26T14:10:49.234",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859263,1766758249244,"fUST",-504.67406641,0.00017584,2,"2025-12-26T14:10:49.244",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859265,1766758249253,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.253",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859267,1766758249263,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.263",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859269,1766758249272,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.272",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859271,1766758249282,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.282",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859273,1766758249293,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.293",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859275,1766758249303,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.303",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859277,1766758249312,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.312",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859279,1766758249322,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.322",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859281,1766758249331,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.331",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859282,1766758249340,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.340",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859284,1766758249350,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.350",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859286,1766758249360,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.360",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859288,1766758249369,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.369",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859290,1766758249379,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.379",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859292,1766758249388,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.388",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859294,1766758249397,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.397",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859296,1766758249406,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.406",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859298,1766758249415,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.415",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859300,1766758249425,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.425",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859302,1766758249433,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.433",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859303,1766758249442,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.442",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859305,1766758249452,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.452",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859307,1766758249461,"fUST",-2371.13,0.00017584,2,"2025-12-26T14:10:49.461",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859309,1766758249471,"fUST",-2371.28578997,0.00017584,2,"2025-12-26T14:10:49.471",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859311,1766758249481,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.481",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859313,1766758249491,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.491",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859315,1766758249500,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.500",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859317,1766758249510,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.510",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859319,1766758249519,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.519",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859321,1766758249529,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.529",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859323,1766758249538,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.538",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859325,1766758249548,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.548",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859327,1766758249559,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.559",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859329,1766758249568,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.568",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859331,1766758249578,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.578",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859333,1766758249587,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.587",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859335,1766758249597,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.597",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859352,1766758249749,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.749",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859354,1766758249783,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.783",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859356,1766758249793,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.793",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859358,1766758249803,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.803",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859360,1766758249812,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.812",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859362,1766758249821,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.821",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859364,1766758249830,"fUST",-829.05,0.00017584,2,"2025-12-26T14:10:49.830",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859366,1766758249843,"fUST",-829.07669871,0.00017584,2,"2025-12-26T14:10:49.843",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859368,1766758249852,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.852",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859370,1766758249863,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.863",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859372,1766758249872,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.872",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859374,1766758249881,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.881",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859376,1766758249891,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.891",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859378,1766758249900,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.900",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859380,1766758249911,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.911",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859381,1766758249920,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.920",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859383,1766758249930,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.930",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859385,1766758249939,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.939",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859387,1766758249949,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.949",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859389,1766758249959,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.959",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859391,1766758249968,"fUST",-2623.75,0.00017584,2,"2025-12-26T14:10:49.968",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859393,1766758249979,"fUST",-1145.4597804,0.00017584,2,"2025-12-26T14:10:49.979",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859396,1766758249995,"fUST",-411.51517223,0.00017584,2,"2025-12-26T14:10:49.995",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859748,1766758263343,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:03.343",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859749,1766758266262,"fUST",510.07885652,0.00013273,2,"2025-12-26T14:11:06.262",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859750,1766758266321,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:06.321",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859751,1766758266620,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:06.620",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859752,1766758268030,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:08.030",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859753,1766758268064,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:08.064",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859754,1766758278081,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:18.081",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859755,1766758280387,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:20.387",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859756,1766758280974,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:20.974",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859757,1766758281314,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:21.314",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859758,1766758281696,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:21.696",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859759,1766758281808,"fUST",214.90572917,0.00013273,2,"2025-12-26T14:11:21.808",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859760,1766758282357,"fUST",501.65776924,0.00013273,2,"2025-12-26T14:11:22.357",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859761,1766758282645,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:22.645",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859762,1766758282756,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:22.756",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859763,1766758282865,"fUST",500.0,0.00013273,2,"2025-12-26T14:11:22.865",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859764,1766758307945,"fUST",532.36230103,0.0003,120,"2025-12-26T14:11:47.945",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859765,1766758308751,"fUST",150.0,5.675e-05,2,"2025-12-26T14:11:48.751",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859766,1766758309178,"fUST",150.0,5.945e-05,2,"2025-12-26T14:11:49.178",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859767,1766758309687,"fUST",150.0,6.215e-05,2,"2025-12-26T14:11:49.687",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859768,1766758310083,"fUST",150.0,6.486e-05,2,"2025-12-26T14:11:50.083",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859769,1766758310644,"fUST",150.0,6.756e-05,2,"2025-12-26T14:11:50.644",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859770,1766758311039,"fUST",150.0,7.026e-05,2,"2025-12-26T14:11:51.039",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859771,1766758311553,"fUST",154.75,7.296e-05,2,"2025-12-26T14:11:51.553",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859772,1766758311965,"fUST",176.85,7.566e-05,2,"2025-12-26T14:11:51.965",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859773,1766758312375,"fUST",198.96,7.837e-05,2,"2025-12-26T14:11:52.375",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859774,1766758313062,"fUST",221.07,8.107e-05,2,"2025-12-26T14:11:53.062",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859775,1766758325705,"fUST",500.0,0.00013273,2,"2025-12-26T14:12:05.705",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859776,1766758333454,"fUST",-501.46,0.000151,2,"2025-12-26T14:12:13.454",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859777,1766758333618,"fUST",500.0,0.00013273,2,"2025-12-26T14:12:13.618",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859778,1766758335268,"fUST",500.0,0.00013273,2,"2025-12-26T14:12:15.268",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859779,1766758335859,"fUST",500.0,0.00013273,2,"2025-12-26T14:12:15.859",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859780,1766758336416,"fUST",500.0,0.00013273,2,"2025-12-26T14:12:16.416",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859781,1766758380899,"fUST",172.68778502,7.961e-05,2,"2025-12-26T14:13:00.899",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859782,1766758381548,"fUST",172.68778502,0.00013747,2,"2025-12-26T14:13:01.548",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859783,1766758384568,"fUST",500.0,0.00013273,2,"2025-12-26T14:13:04.568",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859784,1766758385069,"fUST",-411.5996904,0.00015163,7,"2025-12-26T14:13:05.069",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859785,1766758409808,"fUST",170.38,0.0001,2,"2025-12-26T14:13:29.808",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859786,1766758444251,"fUST",500.0,0.00013273,2,"2025-12-26T14:14:04.251",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859787,1766758446029,"fUST",500.0,0.00013273,2,"2025-12-26T14:14:06.029",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859788,1766758446152,"fUST",500.0,0.00013273,2,"2025-12-26T14:14:06.152",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859789,1766758501710,"fUST",-172.950003,0.0001514,2,"2025-12-26T14:15:01.710",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859790,1766758504292,"fUST",500.0,0.00013273,2,"2025-12-26T14:15:04.292",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859791,1766758505978,"fUST",500.0,0.00013699,2,"2025-12-26T14:15:05.978",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859792,1766758535122,"fUST",-2145.0,0.000156,2,"2025-12-26T14:15:35.122",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859793,1766758535161,"fUST",-1703.0245051,0.00015642,2,"2025-12-26T14:15:35.161",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859794,1766758541319,"fUST",-2303.9609898,0.00015642,2,"2025-12-26T14:15:41.319",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859795,1766758541354,"fUST",-300.0,0.00015799,2,"2025-12-26T14:15:41.354",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859796,1766758541388,"fUST",-300.0,0.00015799,2,"2025-12-26T14:15:41.388",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859797,1766758541426,"fUST",-300.0,0.00015799,2,"2025-12-26T14:15:41.426",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859798,1766758541460,"fUST",-300.0,0.00015799,2,"2025-12-26T14:15:41.460",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859799,1766758541495,"fUST",-625.0,0.00015799,2,"2025-12-26T14:15:41.495",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859800,1766758544098,"fUST",-5000.0,0.000158,2,"2025-12-26T14:15:44.098",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859801,1766758625060,"fUST",500.0,0.00013273,2,"2025-12-26T14:17:05.060",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859802,1766758680094,"fUST",218.53604284,0.00013227,2,"2025-12-26T14:18:00.094",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859803,1766758683342,"fUST",500.0,0.00013273,2,"2025-12-26T14:18:03.342",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859804,1766758728452,"fUST",300.0,0.0003013,120,"2025-12-26T14:18:48.452",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859805,1766758864265,"fUST",541.08539316,0.00013273,2,"2025-12-26T14:21:04.265",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859806,1766758865512,"fUST",500.0,0.00013273,2,"2025-12-26T14:21:05.512",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859807,1766758956216,"fUST",160.0,0.000301,120,"2025-12-26T14:22:36.216",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859808,1766758957241,"fUST",160.0,0.000301,120,"2025-12-26T14:22:37.241",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859809,1766758982960,"fUST",160.0,0.000301,120,"2025-12-26T14:23:02.960",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859810,1766758984275,"fUST",500.0,0.00013273,2,"2025-12-26T14:23:04.275",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859811,1766759123386,"fUST",-162.0,0.000156,2,"2025-12-26T14:25:23.386",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859812,1766759151275,"fUST",166.66666666,0.00026874,120,"2025-12-26T14:25:51.275",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859813,1766759164686,"fUST",225.45909546,0.000152,2,"2025-12-26T14:26:04.686",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859814,1766759170140,"fUST",-300.0,0.00015686,2,"2025-12-26T14:26:10.140",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859815,1766759170175,"fUST",-475.0,0.00015687,2,"2025-12-26T14:26:10.175",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859816,1766759170210,"fUST",-475.0,0.00015687,2,"2025-12-26T14:26:10.210",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859817,1766759170243,"fUST",-475.0,0.00015687,2,"2025-12-26T14:26:10.243",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859818,1766759170277,"fUST",-475.0,0.00015687,2,"2025-12-26T14:26:10.277",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859819,1766759170317,"fUST",-475.0,0.00015687,2,"2025-12-26T14:26:10.317",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859820,1766759170351,"fUST",-300.0,0.0001575,2,"2025-12-26T14:26:10.351",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859821,1766759170387,"fUST",-300.0,0.0001575,2,"2025-12-26T14:26:10.387",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859822,1766759170421,"fUST",-1108.0,0.00015788,2,"2025-12-26T14:26:10.421",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859823,1766759170669,"fUST",-307.30160818,0.000158,2,"2025-12-26T14:26:10.669",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859824,1766759175995,"fUST",-649.0,0.000158,2,"2025-12-26T14:26:15.995",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859825,1766759176030,"fUST",-4000.0,0.000158,2,"2025-12-26T14:26:16.030",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859826,1766759182066,"fUST",-2000.0,0.00015845,2,"2025-12-26T14:26:22.066",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859829,1766759295645,"fUST",500.0,0.00013273,2,"2025-12-26T14:28:15.645",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859830,1766759295681,"fUST",500.0,0.00013273,2,"2025-12-26T14:28:15.681",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859831,1766759295713,"fUST",550.0,0.00013821,2,"2025-12-26T14:28:15.713",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859832,1766759295749,"fUST",500.0,0.00013821,2,"2025-12-26T14:28:15.749",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859833,1766759295972,"fUST",500.0,0.00013273,2,"2025-12-26T14:28:15.972",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859834,1766759307982,"fUST",-571.38791575,0.00015845,2,"2025-12-26T14:28:27.982",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859835,1766759308020,"fUST",-1028.49824836,0.00015845,2,"2025-12-26T14:28:28.020",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859836,1766759308055,"fUST",-300.0,0.00015861,2,"2025-12-26T14:28:28.055",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859837,1766759310877,"fUST",-1539.36209625,0.00015862,2,"2025-12-26T14:28:30.877",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859839,1766759313951,"fUST",-3078.7241925,0.00015862,2,"2025-12-26T14:28:33.951",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859840,1766759316954,"fUST",-3842.561615,0.00015862,2,"2025-12-26T14:28:36.954",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859841,1766759316992,"fUST",-301.15557601,0.00015881,2,"2025-12-26T14:28:36.992",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859842,1766759317024,"fUST",-165.76046166,0.000159,2,"2025-12-26T14:28:37.024",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859843,1766759336967,"fUST",-2025.84481301,0.000154,2,"2025-12-26T14:28:56.967",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859844,1766759336997,"fUST",-10000.01,0.000154,2,"2025-12-26T14:28:56.997",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859845,1766759337086,"fUST",-10000.01,0.000154,2,"2025-12-26T14:28:57.086",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859846,1766759339295,"fUST",-10000.01,0.000154,2,"2025-12-26T14:28:59.295",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859847,1766759342296,"fUST",-10000.01,0.000154,2,"2025-12-26T14:29:02.296",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859848,1766759342469,"fUST",-300.0,0.00015399,2,"2025-12-26T14:29:02.469",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859849,1766759342501,"fUST",-3923.11795144,0.000154,2,"2025-12-26T14:29:02.501",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859850,1766759342543,"fUST",-1553.77409712,0.000154,2,"2025-12-26T14:29:02.543",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859884,1766759432014,"fUST",-187.11872692,0.0001567,2,"2025-12-26T14:30:32.014",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859885,1766759432025,"fUST",-5000.0,0.00015781,2,"2025-12-26T14:30:32.025",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859886,1766759432036,"fUST",-648.0,0.00015781,2,"2025-12-26T14:30:32.036",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859887,1766759432046,"fUST",-23242.4322301,0.00015902,2,"2025-12-26T14:30:32.046",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859888,1766759432056,"fUST",-500.0,0.0001594,2,"2025-12-26T14:30:32.056",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859889,1766759432067,"fUST",-510.32,0.00015954,3,"2025-12-26T14:30:32.067",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859890,1766759432076,"fUST",-510.32,0.00015954,3,"2025-12-26T14:30:32.076",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859891,1766759432086,"fUST",-1200.0,0.00015954,2,"2025-12-26T14:30:32.086",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859892,1766759432096,"fUST",-461.67526834,0.00015955,2,"2025-12-26T14:30:32.096",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859893,1766759432107,"fUST",-168.3888056,0.00015955,2,"2025-12-26T14:30:32.107",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859894,1766759432116,"fUST",-151.0,0.00015955,2,"2025-12-26T14:30:32.116",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859895,1766759432127,"fUST",-300.0,0.00015958,2,"2025-12-26T14:30:32.127",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859896,1766759432137,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.137",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859897,1766759432147,"fUST",-329.3902901,0.00015959,2,"2025-12-26T14:30:32.147",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859898,1766759432157,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.157",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859899,1766759432167,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.167",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859900,1766759432176,"fUST",-418.287076,0.00015959,2,"2025-12-26T14:30:32.176",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859901,1766759432186,"fUST",-501.09537265,0.00015959,2,"2025-12-26T14:30:32.186",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859902,1766759432196,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.196",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859903,1766759432206,"fUST",-313.0941019,0.00015959,2,"2025-12-26T14:30:32.206",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859904,1766759432216,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.216",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859905,1766759432227,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.227",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859906,1766759432236,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.236",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859907,1766759432246,"fUST",-486.04620869,0.00015959,2,"2025-12-26T14:30:32.246",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859908,1766759432256,"fUST",-254.31788971,0.00015959,2,"2025-12-26T14:30:32.256",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859909,1766759432266,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.266",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859910,1766759432276,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.276",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859911,1766759432287,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.287",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859912,1766759432298,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.298",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859913,1766759432308,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.308",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859914,1766759432318,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.318",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859915,1766759432328,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.328",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859916,1766759432338,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.338",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859917,1766759432349,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.349",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859918,1766759432359,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.359",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859919,1766759432370,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.370",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859920,1766759432380,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.380",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859921,1766759432394,"fUST",-360.25252551,0.00015959,2,"2025-12-26T14:30:32.394",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859922,1766759432404,"fUST",-500.0,0.00015959,2,"2025-12-26T14:30:32.404",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859923,1766759432413,"fUST",-740.39588584,0.00015959,2,"2025-12-26T14:30:32.413",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859924,1766759432423,"fUST",-416.11179489,0.00015963,2,"2025-12-26T14:30:32.423",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859925,1766759432433,"fUST",-68232.79261285,0.00015964,2,"2025-12-26T14:30:32.433",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859926,1766759432452,"fUST",-889.55888709,0.00015964,2,"2025-12-26T14:30:32.452",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859927,1766759432463,"fUST",-1000.0,0.00015964,2,"2025-12-26T14:30:32.463",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859963,1766759438223,"fUST",-249.82854507,0.00015961,2,"2025-12-26T14:30:38.223",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859965,1766759438234,"fUST",-500.0,0.00015961,2,"2025-12-26T14:30:38.234",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859967,1766759438244,"fUST",-206.88708479,0.00015961,2,"2025-12-26T14:30:38.244",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859969,1766759438254,"fUST",-1112.75360846,0.00015961,2,"2025-12-26T14:30:38.254",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859971,1766759438265,"fUST",-168.67357405,0.00015964,2,"2025-12-26T14:30:38.265",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399859973,1766759438277,"fUST",-910.73100734,0.00015964,2,"2025-12-26T14:30:38.277",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860010,1766759438673,"fUST",-11926.99303414,0.00015964,2,"2025-12-26T14:30:38.673",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860082,1766759451050,"fUST",217.88902353,7.268e-05,2,"2025-12-26T14:30:51.050",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860083,1766759451674,"fUST",217.88902353,0.00012163,2,"2025-12-26T14:30:51.674",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860084,1766759459007,"fUST",218.21558694,7.268e-05,2,"2025-12-26T14:30:59.007",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860085,1766759467660,"fUST",150.0,5.427e-05,2,"2025-12-26T14:31:07.660",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860086,1766759468261,"fUST",150.0,5.686e-05,2,"2025-12-26T14:31:08.261",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860087,1766759468615,"fUST",150.0,5.944e-05,2,"2025-12-26T14:31:08.615",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860088,1766759469021,"fUST",164.56,6.203e-05,2,"2025-12-26T14:31:09.021",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860089,1766759469464,"fUST",205.7,6.461e-05,2,"2025-12-26T14:31:09.464",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860090,1766759470660,"fUST",246.84,6.72e-05,2,"2025-12-26T14:31:10.660",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860091,1766759471376,"fUST",287.97,6.978e-05,2,"2025-12-26T14:31:11.376",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860092,1766759471798,"fUST",329.11,7.236e-05,2,"2025-12-26T14:31:11.798",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860093,1766759472192,"fUST",370.25,7.495e-05,2,"2025-12-26T14:31:12.192",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860094,1766759472651,"fUST",411.39,7.753e-05,2,"2025-12-26T14:31:12.651",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860095,1766759480955,"fUST",500.0,0.00013273,2,"2025-12-26T14:31:20.955",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860096,1766759483653,"fUST",500.0,0.00013273,2,"2025-12-26T14:31:23.653",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860097,1766759484486,"fUST",500.0,0.00013273,2,"2025-12-26T14:31:24.486",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860098,1766759484671,"fUST",500.0,0.00013273,2,"2025-12-26T14:31:24.671",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860099,1766759484788,"fUST",500.0,0.00013273,2,"2025-12-26T14:31:24.788",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860100,1766759484940,"fUST",500.0,0.00013273,2,"2025-12-26T14:31:24.940",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860101,1766759485128,"fUST",500.0,0.00013273,2,"2025-12-26T14:31:25.128",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860102,1766759485619,"fUST",500.0,0.00013273,2,"2025-12-26T14:31:25.619",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860103,1766759499748,"fUST",543.09,0.0001,2,"2025-12-26T14:31:39.748",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860104,1766759504899,"fUST",543.09,0.000102,2,"2025-12-26T14:31:44.899",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860105,1766759507629,"fUST",543.09,0.000104,2,"2025-12-26T14:31:47.629",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860106,1766759507665,"fUST",-274.7182,0.0001574,2,"2025-12-26T14:31:47.665",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860107,1766759510156,"fUST",543.09,0.000106,2,"2025-12-26T14:31:50.156",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860108,1766759512947,"fUST",543.09,0.000108,2,"2025-12-26T14:31:52.947",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860109,1766759515438,"fUST",543.09,0.00011,2,"2025-12-26T14:31:55.438",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860110,1766759523865,"fUST",-5000.0,0.00015741,2,"2025-12-26T14:32:03.865",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860111,1766759537136,"fUST",0.01,0.00013273,2,"2025-12-26T14:32:17.136",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860112,1766759537163,"fUST",499.99,0.00013273,2,"2025-12-26T14:32:17.163",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860113,1766759537709,"fUST",500.0,0.00013273,2,"2025-12-26T14:32:17.709",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860114,1766759537763,"fUST",521.50175164,0.00013273,2,"2025-12-26T14:32:17.763",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860115,1766759538100,"fUST",500.0,0.00013273,2,"2025-12-26T14:32:18.100",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860116,1766759542465,"fUST",150.0,5.4e-05,2,"2025-12-26T14:32:22.465",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860117,1766759542937,"fUST",150.0,5.657e-05,2,"2025-12-26T14:32:22.937",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860118,1766759543393,"fUST",150.0,5.914e-05,2,"2025-12-26T14:32:23.393",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860119,1766759543826,"fUST",150.0,6.171e-05,2,"2025-12-26T14:32:23.826",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860120,1766759544241,"fUST",150.0,6.428e-05,2,"2025-12-26T14:32:24.241",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860122,1766759586329,"fUST",471.7822487,0.00013273,2,"2025-12-26T14:33:06.329",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860123,1766759586587,"fUST",641.96745013,0.00013273,2,"2025-12-26T14:33:06.587",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860124,1766759587330,"fUST",202.70382112,0.00013273,2,"2025-12-26T14:33:07.330",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860125,1766759593674,"fUST",300.0,0.00013673,2,"2025-12-26T14:33:13.674",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860126,1766759593964,"fUST",-1646.39876159,0.00015449,7,"2025-12-26T14:33:13.964",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860127,1766759609983,"fUST",-313.91993326,0.00015594,2,"2025-12-26T14:33:29.983",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860128,1766759644244,"fUST",500.0,0.00013273,2,"2025-12-26T14:34:04.244",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860129,1766759644451,"fUST",410.33107016,0.00013273,2,"2025-12-26T14:34:04.451",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860130,1766759696706,"fUST",-1000.0,0.0001574,2,"2025-12-26T14:34:56.706",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860131,1766759706035,"fUST",500.0,0.00013273,2,"2025-12-26T14:35:06.035",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860132,1766759706074,"fUST",500.0,0.00013273,2,"2025-12-26T14:35:06.074",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860133,1766759707325,"fUST",500.0,0.00013273,2,"2025-12-26T14:35:07.325",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860134,1766759737986,"fUST",-5000.0,0.00015641,2,"2025-12-26T14:35:37.986",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860135,1766759752798,"fUST",0.01,0.00015641,2,"2025-12-26T14:35:52.798",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860136,1766759752834,"fUST",4999.99,0.00015641,2,"2025-12-26T14:35:52.834",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860137,1766759764087,"fUST",500.0,0.00013273,2,"2025-12-26T14:36:04.087",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860138,1766759767374,"fUST",500.0,0.00013273,2,"2025-12-26T14:36:07.374",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860139,1766759767408,"fUST",500.0,0.00013273,2,"2025-12-26T14:36:07.408",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860140,1766759805799,"fUST",-999.0,0.00014885,2,"2025-12-26T14:36:45.799",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860141,1766759823763,"fUST",415.34317373,0.00013273,2,"2025-12-26T14:37:03.763",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860142,1766759823798,"fUST",500.0,0.00013273,2,"2025-12-26T14:37:03.798",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860143,1766759826682,"fUST",500.0,0.00013273,2,"2025-12-26T14:37:06.682",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860144,1766759826715,"fUST",500.0,0.00013699,2,"2025-12-26T14:37:06.715",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860145,1766759828461,"fUST",333.0,0.00030136,120,"2025-12-26T14:37:08.461",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860146,1766759865677,"fUST",435.7226124,0.00030136,120,"2025-12-26T14:37:45.677",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860147,1766759943839,"fUST",-2547.2555759,0.00015642,2,"2025-12-26T14:39:03.839",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860148,1766759943872,"fUST",-307.64153459,0.00015721,2,"2025-12-26T14:39:03.872",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860149,1766759946597,"fUST",-1017.06387239,0.00015761,2,"2025-12-26T14:39:06.597",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860150,1766759949665,"fUST",-2034.12774478,0.00015761,2,"2025-12-26T14:39:09.665",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860151,1766759956238,"fUST",-4068.25548956,0.00015761,2,"2025-12-26T14:39:16.238",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860152,1766760146518,"fUST",2075.9317204,0.00014833,2,"2025-12-26T14:42:26.518",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860153,1766760165918,"fUST",-4636.79989967,0.00015542,2,"2025-12-26T14:42:45.918",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860159,1766760300434,"fUST",10000.01,0.00012,2,"2025-12-26T14:45:00.434",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860160,1766760300461,"fUST",10000.01,0.00012,2,"2025-12-26T14:45:00.461",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860161,1766760300487,"fUST",10000.01,0.00012,2,"2025-12-26T14:45:00.487",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860162,1766760300512,"fUST",10000.01,0.00012,2,"2025-12-26T14:45:00.512",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860163,1766760300540,"fUST",10000.01,0.00012,2,"2025-12-26T14:45:00.540",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860164,1766760300566,"fUST",10000.01,0.00012,2,"2025-12-26T14:45:00.566",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860165,1766760300591,"fUST",10000.01,0.00012,2,"2025-12-26T14:45:00.591",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860166,1766760300620,"fUST",10000.01,0.00012,2,"2025-12-26T14:45:00.620",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860167,1766760300646,"fUST",10000.01,0.00012,2,"2025-12-26T14:45:00.646",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860168,1766760300674,"fUST",2380.9587374,0.00012,2,"2025-12-26T14:45:00.674",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860169,1766760306193,"fUST",500.0,0.00013273,2,"2025-12-26T14:45:06.193",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860170,1766760361401,"fUST",1035.734,0.00030136,120,"2025-12-26T14:46:01.401",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860171,1766760485281,"fUST",206.57119576,0.00014748,2,"2025-12-26T14:48:05.281",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860295,1766760638315,"fUST",-156.36396904,0.00015204,2,"2025-12-26T14:50:38.315",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860296,1766760638327,"fUST",-206.57119575,0.00015204,2,"2025-12-26T14:50:38.327",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860297,1766760638338,"fUST",-5000.0,0.00015518,2,"2025-12-26T14:50:38.338",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860298,1766760638349,"fUST",-644.0,0.00015518,2,"2025-12-26T14:50:38.349",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860299,1766760638360,"fUST",-307.1507572,0.00015596,2,"2025-12-26T14:50:38.360",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860300,1766760638371,"fUST",-300.0,0.00015751,2,"2025-12-26T14:50:38.371",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860301,1766760638383,"fUST",-1200.0,0.00015751,2,"2025-12-26T14:50:38.383",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860302,1766760638395,"fUST",-300.0,0.00015752,2,"2025-12-26T14:50:38.395",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860304,1766760638406,"fUST",-1200.0,0.00015752,2,"2025-12-26T14:50:38.406",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860305,1766760638417,"fUST",-300.0,0.00015752,2,"2025-12-26T14:50:38.417",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860306,1766760638428,"fUST",-281.43418539,0.00015753,2,"2025-12-26T14:50:38.428",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860307,1766760638439,"fUST",-1826.09157028,0.00015756,2,"2025-12-26T14:50:38.439",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860308,1766760638450,"fUST",-1826.09157026,0.00015767,2,"2025-12-26T14:50:38.450",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860309,1766760638460,"fUST",-1826.09157026,0.00015778,2,"2025-12-26T14:50:38.460",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860310,1766760638471,"fUST",-1826.09157026,0.00015789,2,"2025-12-26T14:50:38.471",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860311,1766760638482,"fUST",-13520.78996666,0.00015798,2,"2025-12-26T14:50:38.482",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860312,1766760638492,"fUST",-1826.09157026,0.000158,2,"2025-12-26T14:50:38.492",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860313,1766760638502,"fUST",-500.0,0.00015852,2,"2025-12-26T14:50:38.502",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860314,1766760638512,"fUST",-277.36158669,0.00015852,2,"2025-12-26T14:50:38.512",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860315,1766760638522,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.522",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860316,1766760638533,"fUST",-369.08839419,0.00015852,2,"2025-12-26T14:50:38.533",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860317,1766760638549,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.549",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860318,1766760638562,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.562",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860319,1766760638573,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.573",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860320,1766760638583,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.583",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860321,1766760638594,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.594",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860322,1766760638604,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.604",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860323,1766760638614,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.614",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860324,1766760638625,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.625",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860325,1766760638636,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.636",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860326,1766760638646,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.646",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860327,1766760638656,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.656",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860328,1766760638666,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.666",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860329,1766760638677,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.677",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860330,1766760638687,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.687",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860331,1766760638697,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.697",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860332,1766760638707,"fUST",-972.14626903,0.00015852,2,"2025-12-26T14:50:38.707",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860333,1766760638717,"fUST",-340.21,0.00015852,3,"2025-12-26T14:50:38.717",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860334,1766760638727,"fUST",-170.11,0.00015852,3,"2025-12-26T14:50:38.727",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860335,1766760638738,"fUST",-510.35,0.00015852,3,"2025-12-26T14:50:38.738",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860336,1766760638749,"fUST",-1000.0,0.00015853,2,"2025-12-26T14:50:38.749",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860337,1766760638759,"fUST",-1000.0,0.00015853,2,"2025-12-26T14:50:38.759",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860338,1766760638769,"fUST",-168.3888056,0.00015853,2,"2025-12-26T14:50:38.769",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860339,1766760638780,"fUST",-151.0,0.00015853,2,"2025-12-26T14:50:38.780",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860340,1766760638794,"fUST",-1000.0,0.00015853,2,"2025-12-26T14:50:38.794",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860341,1766760638804,"fUST",-1000.0,0.00015853,2,"2025-12-26T14:50:38.804",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860342,1766760638815,"fUST",-461.67526834,0.00015853,2,"2025-12-26T14:50:38.815",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860343,1766760638826,"fUST",-160.0,0.00015853,2,"2025-12-26T14:50:38.826",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860344,1766760638837,"fUST",-160.48610871,0.00015853,2,"2025-12-26T14:50:38.837",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860345,1766760638848,"fUST",-2477.5243733,0.00015859,2,"2025-12-26T14:50:38.848",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860346,1766760638858,"fUST",-10708.07193348,0.00015862,2,"2025-12-26T14:50:38.858",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860347,1766760638873,"fUST",-794.61667835,0.00015862,2,"2025-12-26T14:50:38.873",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860348,1766760638947,"fUST",-6137.37848807,0.00015862,2,"2025-12-26T14:50:38.947",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860349,1766760638962,"fUST",-15354.9790435,0.00015862,2,"2025-12-26T14:50:38.962",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860364,1766760643049,"fUST",202.73487787,7.614e-05,2,"2025-12-26T14:50:43.049",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860365,1766760643695,"fUST",202.73487787,0.00010073,2,"2025-12-26T14:50:43.695",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860366,1766760644335,"fUST",202.73487787,0.00012532,2,"2025-12-26T14:50:44.335",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860372,1766760645024,"fUST",202.73487787,0.0001499,2,"2025-12-26T14:50:45.024",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860373,1766760645680,"fUST",-2082.97485638,0.00015862,2,"2025-12-26T14:50:45.680",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860374,1766760645692,"fUST",-3697.29113319,0.00015862,2,"2025-12-26T14:50:45.692",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860375,1766760645742,"fUST",-5782.61069268,0.00015862,2,"2025-12-26T14:50:45.742",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860395,1766760646341,"fUST",-351.32,0.00015862,2,"2025-12-26T14:50:46.341",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860397,1766760646353,"fUST",-16759.02252816,0.00015862,2,"2025-12-26T14:50:46.353",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860421,1766760646585,"fUST",-13810.18074309,0.00015862,2,"2025-12-26T14:50:46.585",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860570,1766760651025,"fUST",494.12497713,7.614e-05,2,"2025-12-26T14:50:51.025",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860571,1766760651683,"fUST",494.12497713,0.00010073,2,"2025-12-26T14:50:51.683",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860572,1766760652342,"fUST",494.12497713,0.00012532,2,"2025-12-26T14:50:52.342",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860573,1766760653035,"fUST",494.12497713,0.0001499,2,"2025-12-26T14:50:53.035",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860574,1766760667789,"fUST",243.51997611,7.961e-05,2,"2025-12-26T14:51:07.789",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860575,1766760668515,"fUST",243.51997611,0.00013261,2,"2025-12-26T14:51:08.515",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860576,1766760700264,"fUST",150.0,0.00011706,2,"2025-12-26T14:51:40.264",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860577,1766760701229,"fUST",150.0,0.00012263,2,"2025-12-26T14:51:41.229",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860578,1766760702476,"fUST",150.0,0.00012821,2,"2025-12-26T14:51:42.476",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860579,1766760702933,"fUST",150.0,0.00013378,2,"2025-12-26T14:51:42.933",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860580,1766760703604,"fUST",150.0,0.00013936,2,"2025-12-26T14:51:43.604",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860581,1766760704061,"fUST",150.0,0.00014493,2,"2025-12-26T14:51:44.061",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860582,1766760712508,"fUST",-150.0,0.00015051,2,"2025-12-26T14:51:52.508",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860583,1766760773151,"fUST",165.0,0.00030136,120,"2025-12-26T14:52:53.151",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860584,1766760782857,"fUST",275.38769617,7.961e-05,2,"2025-12-26T14:53:02.857",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860585,1766760783533,"fUST",275.38769617,0.00010591,2,"2025-12-26T14:53:03.533",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860586,1766760784226,"fUST",275.38769617,0.00013222,2,"2025-12-26T14:53:04.226",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860587,1766760821187,"fUST",9173.84691149,0.00014713,2,"2025-12-26T14:53:41.187",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860588,1766760821216,"fUST",10000.01,0.00014713,2,"2025-12-26T14:53:41.216",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860589,1766760821242,"fUST",10000.01,0.00014713,2,"2025-12-26T14:53:41.242",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860590,1766760821268,"fUST",8210.90606571,0.00014713,2,"2025-12-26T14:53:41.268",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860591,1766760929413,"fUST",548.416488,0.00013699,2,"2025-12-26T14:55:29.413",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860592,1766760951520,"fUST",169.89585209,0.00026782,120,"2025-12-26T14:55:51.520",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860593,1766761009527,"fUST",-212.6620605,0.00014682,2,"2025-12-26T14:56:49.527",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860594,1766761043876,"fUST",-5000.0,0.00015294,2,"2025-12-26T14:57:23.876",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860595,1766761048501,"fUST",0.01,0.00013123,2,"2025-12-26T14:57:28.501",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860596,1766761048528,"fUST",211.71857604,0.00013123,2,"2025-12-26T14:57:28.528",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860597,1766761048926,"fUST",5000.0,0.00015294,2,"2025-12-26T14:57:28.926",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860599,1766761276196,"fUST",-5000.0,0.00015216,2,"2025-12-26T15:01:16.196",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860600,1766761283245,"fUST",0.01,0.00015216,2,"2025-12-26T15:01:23.245",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860601,1766761283277,"fUST",4999.99,0.00015216,2,"2025-12-26T15:01:23.277",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860602,1766761309615,"fUST",-5000.0,0.00015216,2,"2025-12-26T15:01:49.615",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860603,1766761324724,"fUST",-642.0,0.0001537,2,"2025-12-26T15:02:04.724",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860604,1766761330935,"fUST",5000.0,0.0001537,2,"2025-12-26T15:02:10.935",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860605,1766761340122,"fUST",-326.36822215,0.00015448,2,"2025-12-26T15:02:20.122",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860606,1766761355371,"fUST",3171.52975297,0.00015448,2,"2025-12-26T15:02:35.371",0.0003796,74.91,0.6708170411496486,689731836.4024802]
[399860607,1766761612102,"fUST",-1200.0,0.00015594,2,"2025-12-26T15:06:52.102",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860608,1766761612126,"fUST",-158.72,0.00015594,2,"2025-12-26T15:06:52.126",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860609,1766761612148,"fUST",-9094.42617104,0.00015595,2,"2025-12-26T15:06:52.148",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860610,1766761612170,"fUST",-319.8408577,0.00015597,2,"2025-12-26T15:06:52.170",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860611,1766761612192,"fUST",-3000.04373383,0.000156,2,"2025-12-26T15:06:52.192",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860612,1766761612215,"fUST",-300.0,0.00015646,2,"2025-12-26T15:06:52.215",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860613,1766761612237,"fUST",-300.0,0.00015647,2,"2025-12-26T15:06:52.237",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860614,1766761612260,"fUST",-1200.0,0.00015647,2,"2025-12-26T15:06:52.260",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860615,1766761612282,"fUST",-300.0,0.00015647,2,"2025-12-26T15:06:52.282",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860616,1766761612305,"fUST",-358.86805443,0.00015648,2,"2025-12-26T15:06:52.305",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860617,1766761681580,"fUST",183.50931617,7.961e-05,2,"2025-12-26T15:08:01.580",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860618,1766761682387,"fUST",183.50931617,0.00013123,2,"2025-12-26T15:08:02.387",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860619,1766761703195,"fUST",162.94,0.000301,120,"2025-12-26T15:08:23.195",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860650,1766761832398,"fUST",-1200.0,0.00015546,2,"2025-12-26T15:10:32.398",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860652,1766761832409,"fUST",-4280.68051482,0.00015547,2,"2025-12-26T15:10:32.409",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860654,1766761832418,"fUST",-286.0,0.00015547,2,"2025-12-26T15:10:32.418",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860655,1766761832429,"fUST",-300.0,0.00015547,2,"2025-12-26T15:10:32.429",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860657,1766761832440,"fUST",-645.0,0.00015547,2,"2025-12-26T15:10:32.440",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860660,1766761832451,"fUST",-1004.0,0.00015548,2,"2025-12-26T15:10:32.451",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860662,1766761832462,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.462",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860663,1766761832472,"fUST",-383.14979566,0.00015548,2,"2025-12-26T15:10:32.472",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860664,1766761832482,"fUST",-609.04922644,0.00015548,2,"2025-12-26T15:10:32.482",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860667,1766761832492,"fUST",-1545.87985562,0.00015548,2,"2025-12-26T15:10:32.492",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860669,1766761832502,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.502",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860671,1766761832515,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.515",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860673,1766761832525,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.525",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860675,1766761832539,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.539",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860677,1766761832550,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.550",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860679,1766761832565,"fUST",-255.16888651,0.00015548,2,"2025-12-26T15:10:32.565",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860681,1766761832575,"fUST",-161.94377081,0.00015548,2,"2025-12-26T15:10:32.575",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860683,1766761832586,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.586",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860685,1766761832599,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.599",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860688,1766761832609,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.609",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860689,1766761832620,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.620",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860692,1766761832631,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.631",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860694,1766761832642,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.642",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860696,1766761832651,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.651",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860698,1766761832662,"fUST",-637.04400356,0.00015548,2,"2025-12-26T15:10:32.662",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860700,1766761832673,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.673",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860702,1766761832684,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.684",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860704,1766761832694,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.694",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860706,1766761832705,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.705",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860708,1766761832715,"fUST",-500.0,0.00015548,2,"2025-12-26T15:10:32.715",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860710,1766761832726,"fUST",-1597.40918414,0.00015548,2,"2025-12-26T15:10:32.726",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860712,1766761832736,"fUST",-1597.40918414,0.00015548,2,"2025-12-26T15:10:32.736",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860714,1766761832746,"fUST",-1595.3761179,0.00015548,2,"2025-12-26T15:10:32.746",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860716,1766761832758,"fUST",-1595.3761179,0.00015548,2,"2025-12-26T15:10:32.758",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860718,1766761832768,"fUST",-1573.08861119,0.00015548,2,"2025-12-26T15:10:32.768",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860720,1766761832779,"fUST",-1573.08861119,0.00015548,2,"2025-12-26T15:10:32.779",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860722,1766761832794,"fUST",-1590.24957786,0.00015548,2,"2025-12-26T15:10:32.794",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860724,1766761832805,"fUST",-1590.24957786,0.00015548,2,"2025-12-26T15:10:32.805",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860726,1766761832816,"fUST",-1610.92774575,0.00015548,2,"2025-12-26T15:10:32.816",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860728,1766761832828,"fUST",-1584.31417097,0.00015548,2,"2025-12-26T15:10:32.828",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860730,1766761832839,"fUST",-1584.31417097,0.00015548,2,"2025-12-26T15:10:32.839",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860731,1766761832849,"fUST",-12044.1132765,0.00015549,2,"2025-12-26T15:10:32.849",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860732,1766761832862,"fUST",-260.23270067,0.00015549,2,"2025-12-26T15:10:32.862",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860757,1766761839104,"fUST",-1273.6685903,0.00015549,2,"2025-12-26T15:10:39.104",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860758,1766761839167,"fUST",-974.69,0.00015549,2,"2025-12-26T15:10:39.167",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860759,1766761839180,"fUST",-12233.18313768,0.00015549,2,"2025-12-26T15:10:39.180",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860760,1766761839194,"fUST",-986.95716686,0.00015549,2,"2025-12-26T15:10:39.194",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860761,1766761839211,"fUST",-5120.70713646,0.00015549,2,"2025-12-26T15:10:39.211",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860762,1766761839227,"fUST",-1688.93966,0.00015549,2,"2025-12-26T15:10:39.227",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860763,1766761839240,"fUST",-544.26952084,0.00015549,2,"2025-12-26T15:10:39.240",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860764,1766761839252,"fUST",-1047.58776972,0.00015549,2,"2025-12-26T15:10:39.252",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860778,1766761840654,"fUST",-17470.8,0.00015549,2,"2025-12-26T15:10:40.654",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860779,1766761840666,"fUST",-253.6674926,0.00015549,2,"2025-12-26T15:10:40.666",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860780,1766761840710,"fUST",-30.74979403,0.00015549,2,"2025-12-26T15:10:40.710",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860805,1766761846808,"fUST",-7482.7382079,0.00015549,2,"2025-12-26T15:10:46.808",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860806,1766761846821,"fUST",-1187.79495481,0.00015549,2,"2025-12-26T15:10:46.821",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860807,1766761846832,"fUST",-135162.49095914,0.00015549,2,"2025-12-26T15:10:46.832",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860808,1766761846847,"fUST",-253.7425319,0.00015549,2,"2025-12-26T15:10:46.847",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860815,1766761847101,"fUST",-3927.59,0.00015549,2,"2025-12-26T15:10:47.101",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860876,1766761849388,"fUST",-1135.04524533,0.00015549,2,"2025-12-26T15:10:49.388",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860877,1766761849496,"fUST",-1803.544313,0.00015549,2,"2025-12-26T15:10:49.496",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860878,1766761850618,"fUST",-17301.02715766,0.00015549,2,"2025-12-26T15:10:50.618",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860879,1766761850633,"fUST",-289.54641168,0.00015549,2,"2025-12-26T15:10:50.633",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860881,1766761853034,"fUST",237.47546924,7.961e-05,2,"2025-12-26T15:10:53.034",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860882,1766761853668,"fUST",237.47546924,0.00010554,2,"2025-12-26T15:10:53.668",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860883,1766761854335,"fUST",237.47546924,0.00013148,2,"2025-12-26T15:10:54.335",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860884,1766761869708,"fUST",-5000.0,0.00015393,2,"2025-12-26T15:11:09.708",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860886,1766761891793,"fUST",198.33865645,7.961e-05,2,"2025-12-26T15:11:31.793",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860888,1766761925540,"fUST",261.02516085,0.00013273,2,"2025-12-26T15:12:05.540",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860889,1766761932599,"fUST",10000.0,0.00030137,120,"2025-12-26T15:12:12.599",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860890,1766761935474,"fUST",500.0,0.00013273,2,"2025-12-26T15:12:15.474",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860891,1766761935520,"fUST",500.0,0.00013273,2,"2025-12-26T15:12:15.520",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860892,1766761936213,"fUST",500.0,0.00013273,2,"2025-12-26T15:12:16.213",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860893,1766761937856,"fUST",500.0,0.00013273,2,"2025-12-26T15:12:17.856",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860894,1766761991852,"fUST",300.0,0.00013673,2,"2025-12-26T15:13:11.852",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860895,1766761997562,"fUST",500.0,0.00013273,2,"2025-12-26T15:13:17.562",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860896,1766761998757,"fUST",500.0,0.00013273,2,"2025-12-26T15:13:18.757",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860897,1766761999789,"fUST",500.0,0.00013273,2,"2025-12-26T15:13:19.789",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860898,1766762000423,"fUST",500.0,0.00013273,2,"2025-12-26T15:13:20.423",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860899,1766762002119,"fUST",500.0,0.00013273,2,"2025-12-26T15:13:22.119",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860901,1766762002326,"fUST",500.0,0.00013273,2,"2025-12-26T15:13:22.326",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860902,1766762002509,"fUST",500.0,0.00013273,2,"2025-12-26T15:13:22.509",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860903,1766762058642,"fUST",1222.4248649,0.00014514,2,"2025-12-26T15:14:18.642",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860904,1766762103859,"fUST",256.0,0.00015075,2,"2025-12-26T15:15:03.859",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860905,1766762106650,"fUST",500.0,0.00013273,2,"2025-12-26T15:15:06.650",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860906,1766762135540,"fUST",-421.02787623,0.00015449,7,"2025-12-26T15:15:35.540",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860907,1766762146476,"fUST",-1828.44133041,0.00015076,2,"2025-12-26T15:15:46.476",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860908,1766762146516,"fUST",-2854.08263919,0.00015076,2,"2025-12-26T15:15:46.516",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860909,1766762146552,"fUST",-220.59769383,0.00015447,2,"2025-12-26T15:15:46.552",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860910,1766762152385,"fUST",-300.0,0.00015448,2,"2025-12-26T15:15:52.385",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860911,1766762152421,"fUST",-1684.11150492,0.00015457,7,"2025-12-26T15:15:52.421",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860912,1766762152455,"fUST",-366.17438576,0.00015457,7,"2025-12-26T15:15:52.455",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860913,1766762152490,"fUST",-548.38,0.00015539,3,"2025-12-26T15:15:52.490",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860914,1766762152525,"fUST",-274.19,0.00015539,3,"2025-12-26T15:15:52.525",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860915,1766762152558,"fUST",-274.19,0.00015539,3,"2025-12-26T15:15:52.558",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860916,1766762154927,"fUST",3105.91821864,0.00015445,2,"2025-12-26T15:15:54.927",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860917,1766762158531,"fUST",-4851.70468102,0.00015445,2,"2025-12-26T15:15:58.531",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860918,1766762180841,"fUST",500.0,0.00030137,120,"2025-12-26T15:16:20.841",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860919,1766762188983,"fUST",500.0,0.00030137,120,"2025-12-26T15:16:28.983",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860920,1766762196762,"fUST",500.0,0.00030137,120,"2025-12-26T15:16:36.762",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860921,1766762203644,"fUST",500.0,0.00030137,120,"2025-12-26T15:16:43.644",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860922,1766762212158,"fUST",500.0,0.00030137,120,"2025-12-26T15:16:52.158",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860923,1766762219083,"fUST",500.0,0.00030137,120,"2025-12-26T15:16:59.083",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860924,1766762223595,"fUST",500.0,0.00013273,2,"2025-12-26T15:17:03.595",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860925,1766762228515,"fUST",500.0,0.00030137,120,"2025-12-26T15:17:08.515",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860926,1766762229556,"fUST",500.0,0.00013273,2,"2025-12-26T15:17:09.556",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860927,1766762229729,"fUST",500.0,0.00013273,2,"2025-12-26T15:17:09.729",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860928,1766762229804,"fUST",500.0,0.00013273,2,"2025-12-26T15:17:09.804",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860929,1766762240120,"fUST",500.0,0.00030137,120,"2025-12-26T15:17:20.120",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860930,1766762252652,"fUST",500.0,0.00030137,120,"2025-12-26T15:17:32.652",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860931,1766762263207,"fUST",500.0,0.00030137,120,"2025-12-26T15:17:43.207",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860932,1766762271993,"fUST",500.0,0.00030137,120,"2025-12-26T15:17:51.993",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860933,1766762288469,"fUST",-250.0,0.00015267,2,"2025-12-26T15:18:08.469",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860934,1766762288511,"fUST",-150.0,0.00015272,2,"2025-12-26T15:18:08.511",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860935,1766762288547,"fUST",-275.24518356,0.00015272,2,"2025-12-26T15:18:08.547",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860936,1766762288585,"fUST",-4006.9854949,0.00015384,2,"2025-12-26T15:18:08.585",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860937,1766762294390,"fUST",-500.0,0.00015272,2,"2025-12-26T15:18:14.390",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860938,1766762294430,"fUST",-500.0,0.00015272,2,"2025-12-26T15:18:14.430",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860939,1766762294471,"fUST",-1027.0,0.00015334,2,"2025-12-26T15:18:14.471",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860940,1766762294509,"fUST",-1027.0,0.00015404,2,"2025-12-26T15:18:14.509",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860941,1766762294548,"fUST",-150.0,0.00015409,2,"2025-12-26T15:18:14.548",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860942,1766762294586,"fUST",-500.0,0.00015409,2,"2025-12-26T15:18:14.586",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860943,1766762294625,"fUST",-500.0,0.00015409,2,"2025-12-26T15:18:14.625",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860944,1766762294667,"fUST",-565.01,0.00015425,2,"2025-12-26T15:18:14.667",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860945,1766762300495,"fUST",-461.99,0.00015425,2,"2025-12-26T15:18:20.495",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860946,1766762300897,"fUST",-1027.0,0.0001544,2,"2025-12-26T15:18:20.897",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860947,1766762300932,"fUST",-326.76881138,0.00015461,2,"2025-12-26T15:18:20.932",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860948,1766762300970,"fUST",-1027.0,0.00015492,2,"2025-12-26T15:18:20.970",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860949,1766762301006,"fUST",-300.0,0.00015523,2,"2025-12-26T15:18:21.006",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860950,1766762301208,"fUST",183.57952,0.00030137,120,"2025-12-26T15:18:21.208",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860951,1766762321892,"fUST",-1027.0,0.00015291,2,"2025-12-26T15:18:41.892",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860952,1766762382747,"fUST",-1027.0,0.00015296,2,"2025-12-26T15:19:42.747",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860953,1766762382782,"fUST",-1027.0,0.00015324,2,"2025-12-26T15:19:42.782",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860954,1766762382816,"fUST",-540.97892155,0.00015449,7,"2025-12-26T15:19:42.816",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860955,1766762382849,"fUST",-1027.0,0.00015456,2,"2025-12-26T15:19:42.849",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860956,1766762382881,"fUST",-592.13647071,0.00015457,7,"2025-12-26T15:19:42.881",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860957,1766762385650,"fUST",-1571.77921548,0.00015457,7,"2025-12-26T15:19:45.650",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860958,1766762385684,"fUST",-1027.0,0.00015524,2,"2025-12-26T15:19:45.684",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860959,1766762388805,"fUST",-2980.23790552,0.00015524,2,"2025-12-26T15:19:48.805",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860960,1766762391750,"fUST",-10000.01,0.00015524,2,"2025-12-26T15:19:51.750",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860961,1766762403537,"fUST",500.0,0.00013273,2,"2025-12-26T15:20:03.537",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860962,1766762403778,"fUST",500.0,0.00013273,2,"2025-12-26T15:20:03.778",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860963,1766762405428,"fUST",501.0,0.00013273,2,"2025-12-26T15:20:05.428",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860964,1766762466154,"fUST",500.0,0.00013699,2,"2025-12-26T15:21:06.154",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860965,1766762467393,"fUST",500.0,0.00013273,2,"2025-12-26T15:21:07.393",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860966,1766762502786,"fUST",-298.79889081,0.0001527,2,"2025-12-26T15:21:42.786",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860974,1766762703624,"fUST",500.0,0.00013273,2,"2025-12-26T15:25:03.624",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860978,1766762773185,"fUST",-200.0,0.0001527,2,"2025-12-26T15:26:13.185",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860979,1766762788604,"fUST",-3037.08996285,0.00015338,2,"2025-12-26T15:26:28.604",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860980,1766762788712,"fUST",-924.8300743,0.00015338,2,"2025-12-26T15:26:28.712",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860981,1766762794323,"fUST",-3001.0,0.00015338,2,"2025-12-26T15:26:34.323",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860982,1766762794360,"fUST",-300.0,0.00015435,2,"2025-12-26T15:26:34.360",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860983,1766762794399,"fUST",-399.84560527,0.00015436,2,"2025-12-26T15:26:34.399",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860984,1766762794437,"fUST",-500.0,0.00015436,2,"2025-12-26T15:26:34.437",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860985,1766762794474,"fUST",-500.0,0.00015436,2,"2025-12-26T15:26:34.474",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860986,1766762794517,"fUST",-187.50922077,0.00015436,2,"2025-12-26T15:26:34.517",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860987,1766762794823,"fUST",-223.30034792,0.00015436,2,"2025-12-26T15:26:34.823",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860988,1766762800443,"fUST",-1434.83006092,0.00015436,2,"2025-12-26T15:26:40.443",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860989,1766762800490,"fUST",-500.0,0.00015436,2,"2025-12-26T15:26:40.490",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860990,1766762800529,"fUST",-500.0,0.00015436,2,"2025-12-26T15:26:40.529",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860991,1766762800568,"fUST",-500.0,0.00015436,2,"2025-12-26T15:26:40.568",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860992,1766762800610,"fUST",-500.0,0.00015436,2,"2025-12-26T15:26:40.610",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860993,1766762800652,"fUST",-500.0,0.00015436,2,"2025-12-26T15:26:40.652",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860994,1766762800692,"fUST",-500.0,0.00015436,2,"2025-12-26T15:26:40.692",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860995,1766762800729,"fUST",-500.0,0.00015436,2,"2025-12-26T15:26:40.729",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860996,1766762801089,"fUST",-130.34987816,0.00015436,2,"2025-12-26T15:26:41.089",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860997,1766762823874,"fUST",525.0,0.00013273,2,"2025-12-26T15:27:03.874",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860998,1766762823976,"fUST",489.03889825,0.00013273,2,"2025-12-26T15:27:03.976",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399860999,1766762929359,"fUST",-150.0,0.00015264,2,"2025-12-26T15:28:49.359",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861000,1766762929393,"fUST",-150.0,0.00015264,2,"2025-12-26T15:28:49.393",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861001,1766762929429,"fUST",-326.37946731,0.00015302,2,"2025-12-26T15:28:49.429",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861002,1766762929465,"fUST",-532.84892512,0.00015339,2,"2025-12-26T15:28:49.465",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861003,1766762929499,"fUST",-2675.18331225,0.000154,2,"2025-12-26T15:28:49.499",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861004,1766762929533,"fUST",-150.0,0.00015401,2,"2025-12-26T15:28:49.533",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861005,1766762929567,"fUST",-150.0,0.00015401,2,"2025-12-26T15:28:49.567",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861006,1766762942394,"fUST",300.0,0.00015434,2,"2025-12-26T15:29:02.394",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861007,1766762959650,"fUST",-150.0,0.00015263,2,"2025-12-26T15:29:19.650",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861008,1766762960353,"fUST",500.0,0.00015263,2,"2025-12-26T15:29:20.353",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861009,1766762975838,"fUST",-150.0,0.000154,2,"2025-12-26T15:29:35.838",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861010,1766762975872,"fUST",-500.0,0.000154,2,"2025-12-26T15:29:35.872",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861011,1766763006462,"fUST",-3788.28012319,0.00015335,2,"2025-12-26T15:30:06.462",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861012,1766763006660,"fUST",-658.03138806,0.00015335,2,"2025-12-26T15:30:06.660",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861013,1766763006745,"fUST",-1765.41836556,0.00015335,2,"2025-12-26T15:30:06.745",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861107,1766763040955,"fUST",-151.0,0.000154,2,"2025-12-26T15:30:40.955",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861108,1766763040966,"fUST",-151.0,0.000154,2,"2025-12-26T15:30:40.966",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861109,1766763040976,"fUST",-151.0,0.000154,2,"2025-12-26T15:30:40.976",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861110,1766763040986,"fUST",-642.0,0.000154,2,"2025-12-26T15:30:40.986",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861111,1766763040996,"fUST",-379.5392493,0.00015429,2,"2025-12-26T15:30:40.996",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861112,1766763041010,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:41.010",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861113,1766763041021,"fUST",-279.89192369,0.00015434,2,"2025-12-26T15:30:41.021",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861114,1766763041030,"fUST",-331.25645454,0.00015434,2,"2025-12-26T15:30:41.030",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861115,1766763041040,"fUST",-1641.54910475,0.00015434,2,"2025-12-26T15:30:41.040",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861116,1766763041050,"fUST",-1641.54910475,0.00015434,2,"2025-12-26T15:30:41.050",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861117,1766763041061,"fUST",-300.0,0.00015434,2,"2025-12-26T15:30:41.061",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861118,1766763041071,"fUST",-300.0,0.00015434,2,"2025-12-26T15:30:41.071",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861119,1766763041080,"fUST",-300.0,0.00015434,2,"2025-12-26T15:30:41.080",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861120,1766763041090,"fUST",-300.0,0.00015434,2,"2025-12-26T15:30:41.090",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861121,1766763041102,"fUST",-1200.0,0.00015434,2,"2025-12-26T15:30:41.102",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861122,1766763041112,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.112",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861123,1766763041122,"fUST",-151.0,0.00015435,2,"2025-12-26T15:30:41.122",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861124,1766763041134,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.134",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861125,1766763041146,"fUST",-168.3888056,0.00015435,2,"2025-12-26T15:30:41.146",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861126,1766763041158,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.158",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861127,1766763041168,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.168",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861128,1766763041177,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.177",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861129,1766763041187,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.187",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861130,1766763041196,"fUST",-151.0,0.00015435,2,"2025-12-26T15:30:41.196",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861131,1766763041206,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.206",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861132,1766763041223,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.223",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861133,1766763041233,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.233",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861134,1766763041243,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.243",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861135,1766763041253,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.253",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861136,1766763041263,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.263",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861137,1766763041273,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.273",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861138,1766763041283,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.283",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861139,1766763041294,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.294",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861140,1766763041303,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.303",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861141,1766763041313,"fUST",-168.3888056,0.00015435,2,"2025-12-26T15:30:41.313",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861142,1766763041324,"fUST",-500.0,0.00015435,2,"2025-12-26T15:30:41.324",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861143,1766763041335,"fUST",-250.0,0.00015435,2,"2025-12-26T15:30:41.335",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861144,1766763041345,"fUST",-250.0,0.00015435,2,"2025-12-26T15:30:41.345",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861145,1766763041356,"fUST",-293.50175943,0.00015435,2,"2025-12-26T15:30:41.356",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861146,1766763041366,"fUST",-461.67526834,0.00015435,2,"2025-12-26T15:30:41.366",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861147,1766763041376,"fUST",-1000.0,0.00015435,2,"2025-12-26T15:30:41.376",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861148,1766763041386,"fUST",-662.59259356,0.00015435,2,"2025-12-26T15:30:41.386",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861149,1766763041395,"fUST",-11175.95955682,0.00015435,2,"2025-12-26T15:30:41.395",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861150,1766763041406,"fUST",-1200.0,0.00015435,2,"2025-12-26T15:30:41.406",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861151,1766763041417,"fUST",-249717.84170666,0.00015437,2,"2025-12-26T15:30:41.417",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861152,1766763041437,"fUST",-546.67566703,0.00015437,2,"2025-12-26T15:30:41.437",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861153,1766763041448,"fUST",-641499.7472012,0.00015437,2,"2025-12-26T15:30:41.448",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861163,1766763045193,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.193",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861164,1766763045203,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.203",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861165,1766763045214,"fUST",-155.4,0.00015434,2,"2025-12-26T15:30:45.214",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861166,1766763045226,"fUST",-344.6,0.00015434,2,"2025-12-26T15:30:45.226",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861167,1766763045236,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.236",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861168,1766763045246,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.246",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861169,1766763045256,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.256",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861170,1766763045266,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.266",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861171,1766763045275,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.275",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861172,1766763045285,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.285",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861173,1766763045294,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.294",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861174,1766763045303,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.303",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861175,1766763045313,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.313",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861176,1766763045323,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.323",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861177,1766763045332,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.332",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861178,1766763045342,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.342",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861179,1766763045352,"fUST",-158.81919605,0.00015434,2,"2025-12-26T15:30:45.352",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861180,1766763045362,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.362",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861181,1766763045371,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.371",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861182,1766763045381,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.381",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861183,1766763045391,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.391",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861184,1766763045400,"fUST",-336.33970038,0.00015434,2,"2025-12-26T15:30:45.400",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861185,1766763045421,"fUST",-163.66029962,0.00015434,2,"2025-12-26T15:30:45.421",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861186,1766763045430,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.430",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861187,1766763045441,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:45.441",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861188,1766763045451,"fUST",-1764.5231145,0.00015437,2,"2025-12-26T15:30:45.451",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861195,1766763046843,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:46.843",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861197,1766763046854,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:46.854",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861198,1766763046863,"fUST",-400.73537309,0.00015434,2,"2025-12-26T15:30:46.863",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861199,1766763046872,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:46.872",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861200,1766763046881,"fUST",-500.0,0.00015434,2,"2025-12-26T15:30:46.881",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861201,1766763046890,"fUST",-342.60143871,0.00015434,2,"2025-12-26T15:30:46.890",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861202,1766763051521,"fUST",199.13074718,0.00012919,2,"2025-12-26T15:30:51.521",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861203,1766763082532,"fUST",-5000.0,0.00015268,2,"2025-12-26T15:31:22.532",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861204,1766763089186,"fUST",0.01,0.0001,2,"2025-12-26T15:31:29.186",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861205,1766763089213,"fUST",165.93,0.0001,2,"2025-12-26T15:31:29.213",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861206,1766763092217,"fUST",165.94,0.000102,2,"2025-12-26T15:31:32.217",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861207,1766763144399,"fUST",-2669.56276401,0.00015267,2,"2025-12-26T15:32:24.399",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861208,1766763165498,"fUST",-2330.43723599,0.00015267,2,"2025-12-26T15:32:45.498",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861209,1766763181930,"fUST",285.49148519,7.961e-05,2,"2025-12-26T15:33:01.930",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861210,1766763182586,"fUST",285.49148519,0.00012974,2,"2025-12-26T15:33:02.586",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861211,1766763197871,"fUST",200.0,0.00015162,2,"2025-12-26T15:33:17.871",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861212,1766763197982,"fUST",200.0,0.00015162,2,"2025-12-26T15:33:17.982",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861213,1766763198194,"fUST",200.0,0.00015162,2,"2025-12-26T15:33:18.194",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861215,1766763256228,"fUST",500.0,0.00013273,2,"2025-12-26T15:34:16.228",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861216,1766763256290,"fUST",500.0,0.00013273,2,"2025-12-26T15:34:16.290",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861217,1766763257517,"fUST",521.50175164,0.00013273,2,"2025-12-26T15:34:17.517",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861218,1766763258209,"fUST",500.0,0.00013273,2,"2025-12-26T15:34:18.209",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861219,1766763269610,"fUST",271.33,0.0001,2,"2025-12-26T15:34:29.610",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861220,1766763272127,"fUST",271.33,0.000102,2,"2025-12-26T15:34:32.127",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861221,1766763274626,"fUST",271.33,0.000104,2,"2025-12-26T15:34:34.626",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861222,1766763277114,"fUST",271.33,0.000106,2,"2025-12-26T15:34:37.114",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861223,1766763280174,"fUST",271.33,0.000108,2,"2025-12-26T15:34:40.174",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861224,1766763282656,"fUST",271.33,0.00011,2,"2025-12-26T15:34:42.656",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861225,1766763286464,"fUST",-3626.3402141,0.00015333,2,"2025-12-26T15:34:46.464",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861226,1766763286754,"fUST",-2747.3295718,0.00015333,2,"2025-12-26T15:34:46.754",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861227,1766763324709,"fUST",1352.4422194,0.0001443,2,"2025-12-26T15:35:24.709",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861228,1766763346244,"fUST",479.61969167,0.00015333,2,"2025-12-26T15:35:46.244",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861230,1766763376897,"fUST",302.0,0.00015,2,"2025-12-26T15:36:16.897",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861231,1766763468306,"fUST",520.995663,0.00013699,2,"2025-12-26T15:37:48.306",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861232,1766763506534,"fUST",-587.50346672,0.00014865,2,"2025-12-26T15:38:26.534",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861233,1766763506788,"fUST",-1057.5062401,0.00014865,2,"2025-12-26T15:38:26.788",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861234,1766763506824,"fUST",-1880.01109351,0.00014865,2,"2025-12-26T15:38:26.824",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861235,1766763507759,"fUST",2934.57981627,0.00014865,2,"2025-12-26T15:38:27.759",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861236,1766763536847,"fUST",-4520.39030833,0.00015266,2,"2025-12-26T15:38:56.847",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861237,1766763552663,"fUST",5000.0,0.00015266,2,"2025-12-26T15:39:12.663",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861238,1766763567226,"fUST",-4423.04893732,0.00015325,2,"2025-12-26T15:39:27.226",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861239,1766763567521,"fUST",-1153.91212536,0.00015325,2,"2025-12-26T15:39:27.521",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861240,1766763576522,"fUST",2547.2455759,0.00015325,2,"2025-12-26T15:39:36.522",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861241,1766763577302,"fUST",500.0,0.00014851,2,"2025-12-26T15:39:37.302",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861242,1766763613936,"fUST",-286.1380222,0.00014865,2,"2025-12-26T15:40:13.936",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861243,1766763613971,"fUST",-327.01488251,0.00014865,2,"2025-12-26T15:40:13.971",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861244,1766763614006,"fUST",-510.44979317,0.00014865,2,"2025-12-26T15:40:14.006",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861246,1766763628920,"fUST",-634.0,0.00014865,2,"2025-12-26T15:40:28.920",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861249,1766763645208,"fUST",-500.0,0.00015158,2,"2025-12-26T15:40:45.208",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861250,1766763660312,"fUST",-500.0,0.00015295,2,"2025-12-26T15:41:00.312",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861251,1766763722442,"fUST",300.0,0.00015331,2,"2025-12-26T15:42:02.442",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861252,1766763753452,"fUST",581.87951818,0.00015331,2,"2025-12-26T15:42:33.452",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861253,1766763753489,"fUST",195.92434658,0.00015331,2,"2025-12-26T15:42:33.489",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861254,1766763753789,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:33.789",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861255,1766763754278,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:34.278",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861256,1766763754489,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:34.489",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861257,1766763754677,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:34.677",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861258,1766763754714,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:34.714",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861259,1766763754750,"fUST",878.61552194,0.00015331,2,"2025-12-26T15:42:34.750",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861260,1766763754779,"fUST",730.10260072,0.00015331,2,"2025-12-26T15:42:34.779",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861261,1766763754826,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:34.826",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861262,1766763754884,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:34.884",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861263,1766763754923,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:34.923",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861264,1766763754969,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:34.969",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861265,1766763755010,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:35.010",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861266,1766763755086,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.086",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861267,1766763755122,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.122",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861268,1766763755161,"fUST",226.31678598,0.00015331,2,"2025-12-26T15:42:35.161",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861269,1766763755193,"fUST",273.68321402,0.00015331,2,"2025-12-26T15:42:35.193",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861270,1766763755237,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.237",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861271,1766763755272,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.272",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861272,1766763755314,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.314",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861273,1766763755350,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.350",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861274,1766763755387,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.387",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861275,1766763755437,"fUST",1608.71812266,0.00015331,2,"2025-12-26T15:42:35.437",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861276,1766763755475,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.475",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861277,1766763755513,"fUST",315.88191961,0.00015331,2,"2025-12-26T15:42:35.513",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861278,1766763755550,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.550",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861279,1766763755588,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.588",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861280,1766763755632,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.632",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861281,1766763755668,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.668",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861282,1766763755708,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.708",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861283,1766763755745,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.745",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861284,1766763755785,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.785",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861285,1766763755820,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.820",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861286,1766763755872,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.872",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861287,1766763755918,"fUST",301.72674371,0.00015331,2,"2025-12-26T15:42:35.918",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861288,1766763755950,"fUST",198.27325629,0.00015331,2,"2025-12-26T15:42:35.950",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861289,1766763755988,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:35.988",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861290,1766763756041,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.041",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861291,1766763756081,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.081",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861292,1766763756118,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.118",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861293,1766763756382,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.382",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861294,1766763756420,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.420",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861295,1766763756460,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.460",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861296,1766763756504,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.504",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861297,1766763756542,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.542",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861298,1766763756581,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.581",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861299,1766763756630,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.630",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861300,1766763756664,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.664",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861301,1766763756714,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.714",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861302,1766763756751,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.751",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861303,1766763756790,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.790",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861304,1766763756831,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.831",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861305,1766763756865,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.865",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861306,1766763756917,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.917",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861307,1766763756980,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:36.980",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861308,1766763757014,"fUST",301.73674371,0.00015331,2,"2025-12-26T15:42:37.014",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861309,1766763757040,"fUST",198.26325629,0.00015331,2,"2025-12-26T15:42:37.040",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861310,1766763757103,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.103",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861311,1766763757146,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.146",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861312,1766763757193,"fUST",521.85457795,0.00015331,2,"2025-12-26T15:42:37.193",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861313,1766763757244,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.244",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861314,1766763757285,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.285",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861315,1766763757328,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.328",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861316,1766763757360,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.360",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861317,1766763757403,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.403",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861318,1766763757449,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.449",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861319,1766763757487,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.487",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861320,1766763757527,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.527",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861321,1766763757569,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.569",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861322,1766763757608,"fUST",188.35060023,0.00015331,2,"2025-12-26T15:42:37.608",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861323,1766763757646,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.646",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861324,1766763757767,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.767",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861325,1766763757805,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.805",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861326,1766763757845,"fUST",500.0,0.00015331,2,"2025-12-26T15:42:37.845",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861327,1766763763167,"fUST",1591.54156553,0.00015332,2,"2025-12-26T15:42:43.167",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861328,1766763763195,"fUST",3408.45843447,0.00015332,2,"2025-12-26T15:42:43.195",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861329,1766763766975,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:46.975",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861330,1766763767031,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.031",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861331,1766763767078,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.078",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861332,1766763767132,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.132",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861333,1766763767180,"fUST",1089.73558605,0.00015331,2,"2025-12-26T15:42:47.180",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861334,1766763767211,"fUST",285.71840882,0.00015331,2,"2025-12-26T15:42:47.211",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861335,1766763767246,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.246",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861336,1766763767290,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.290",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861337,1766763767343,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.343",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861338,1766763767418,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.418",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861339,1766763767478,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.478",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861340,1766763767534,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.534",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861341,1766763767618,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.618",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861342,1766763767676,"fUST",86.11362709,0.00015331,2,"2025-12-26T15:42:47.676",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861343,1766763767704,"fUST",1289.34036778,0.00015331,2,"2025-12-26T15:42:47.704",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861344,1766763767760,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.760",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861345,1766763767891,"fUST",1375.45399487,0.00015331,2,"2025-12-26T15:42:47.891",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861346,1766763783178,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:03.178",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861347,1766763783221,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:03.221",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861348,1766763783254,"fUST",605.77003312,0.00013821,2,"2025-12-26T15:43:03.254",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861349,1766763783287,"fUST",1000.0,0.00013821,2,"2025-12-26T15:43:03.287",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861350,1766763783582,"fUST",1500.0,0.00014368,2,"2025-12-26T15:43:03.582",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861351,1766763783615,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:03.615",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861352,1766763783651,"fUST",548.62053269,0.00013821,2,"2025-12-26T15:43:03.651",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861353,1766763797119,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:17.119",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861354,1766763799432,"fUST",-5000.0,0.00014767,2,"2025-12-26T15:43:19.432",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861355,1766763800405,"fUST",0.01,0.00013273,2,"2025-12-26T15:43:20.405",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861356,1766763800434,"fUST",499.99,0.00013273,2,"2025-12-26T15:43:20.434",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861357,1766763801046,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:21.046",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861358,1766763801833,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:21.833",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861359,1766763801865,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:21.865",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861360,1766763802638,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:22.638",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861361,1766763803237,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:23.237",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861362,1766763803512,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:23.512",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861363,1766763803937,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:23.937",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861364,1766763804019,"fUST",500.0,0.00013273,2,"2025-12-26T15:43:24.019",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861365,1766763810004,"fUST",5000.0,0.00014767,2,"2025-12-26T15:43:30.004",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861366,1766763814478,"fUST",-456.5227839,0.00014865,2,"2025-12-26T15:43:34.478",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861367,1766763814521,"fUST",-821.74101102,0.00014865,2,"2025-12-26T15:43:34.521",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861368,1766763814573,"fUST",-1460.87290848,0.00014865,2,"2025-12-26T15:43:34.573",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861369,1766763814631,"fUST",-2239.1226737,0.00014865,2,"2025-12-26T15:43:34.631",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861370,1766763814883,"fUST",-43.4912458,0.00014865,2,"2025-12-26T15:43:34.883",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861371,1766763818971,"fUST",3283.67708003,0.00014865,2,"2025-12-26T15:43:38.971",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861372,1766763829766,"fUST",-171.80350721,0.00014916,2,"2025-12-26T15:43:49.766",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861373,1766763834073,"fUST",5000.0,0.00014865,2,"2025-12-26T15:43:54.073",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861374,1766763860326,"fUST",-5000.0,0.00014875,2,"2025-12-26T15:44:20.326",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861375,1766763893725,"fUST",-5000.0,0.00014875,2,"2025-12-26T15:44:53.725",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861376,1766763900377,"fUST",0.01,0.00014684,2,"2025-12-26T15:45:00.377",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861377,1766763900416,"fUST",379.95386592,0.00014684,2,"2025-12-26T15:45:00.416",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861378,1766763903582,"fUST",297.0921254,0.00014865,2,"2025-12-26T15:45:03.582",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861379,1766763906168,"fUST",5000.0,0.00014875,2,"2025-12-26T15:45:06.168",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861380,1766763906417,"fUST",339.5338576,0.00014865,2,"2025-12-26T15:45:06.417",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861381,1766763909356,"fUST",529.99113084,0.00014865,2,"2025-12-26T15:45:09.356",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861382,1766763930459,"fUST",3453.43902024,0.00014875,2,"2025-12-26T15:45:30.459",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861383,1766763930492,"fUST",1546.56097976,0.00014875,2,"2025-12-26T15:45:30.492",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861384,1766763939148,"fUST",-429.797,0.00015025,2,"2025-12-26T15:45:39.148",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861385,1766763939170,"fUST",-183.75143185,0.00015025,2,"2025-12-26T15:45:39.170",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861386,1766763939194,"fUST",-342.1363467,0.00015123,2,"2025-12-26T15:45:39.194",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861387,1766763939218,"fUST",-4354.5666048,0.00015146,2,"2025-12-26T15:45:39.218",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861388,1766763939243,"fUST",-151.0,0.000153,2,"2025-12-26T15:45:39.243",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861389,1766763939265,"fUST",-151.0,0.000153,2,"2025-12-26T15:45:39.265",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861390,1766763939286,"fUST",-151.0,0.000153,2,"2025-12-26T15:45:39.286",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861391,1766763939308,"fUST",-151.0,0.000153,2,"2025-12-26T15:45:39.308",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861392,1766763939329,"fUST",-3026.00983806,0.0001532,2,"2025-12-26T15:45:39.329",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861393,1766763976768,"fUST",500.0,0.00013273,2,"2025-12-26T15:46:16.768",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861394,1766763977469,"fUST",500.0,0.00013273,2,"2025-12-26T15:46:17.469",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861395,1766763978106,"fUST",500.0,0.00013273,2,"2025-12-26T15:46:18.106",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861396,1766763978270,"fUST",500.0,0.00013273,2,"2025-12-26T15:46:18.270",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861397,1766764080704,"fUST",286.34795966,0.00012854,2,"2025-12-26T15:48:00.704",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861398,1766764109613,"fUST",211.1663288,0.00014684,2,"2025-12-26T15:48:29.613",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861399,1766764137326,"fUST",5000.0,0.00014735,2,"2025-12-26T15:48:57.326",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861400,1766764160612,"fUST",4275.70752111,0.00014735,2,"2025-12-26T15:49:20.612",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861401,1766764204485,"fUST",154.49216669,0.00014293,2,"2025-12-26T15:50:04.485",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861402,1766764205017,"fUST",-341.07141896,0.00014753,2,"2025-12-26T15:50:05.017",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861403,1766764220327,"fUST",-303.52947245,0.00014772,2,"2025-12-26T15:50:20.327",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861404,1766764220363,"fUST",-346.54393484,0.00014772,2,"2025-12-26T15:50:20.363",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861421,1766764231984,"fUST",-150.0,0.00015153,2,"2025-12-26T15:50:31.984",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861422,1766764231994,"fUST",-150.0,0.00015153,2,"2025-12-26T15:50:31.994",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861423,1766764232004,"fUST",-150.0,0.00015153,2,"2025-12-26T15:50:32.004",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861424,1766764232013,"fUST",-1200.0,0.00015231,2,"2025-12-26T15:50:32.013",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861425,1766764232023,"fUST",-2779.77859797,0.00015232,2,"2025-12-26T15:50:32.023",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861426,1766764232036,"fUST",-627.54188833,0.00015232,2,"2025-12-26T15:50:32.036",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861446,1766764237848,"fUST",-258.5388667,0.00015232,2,"2025-12-26T15:50:37.848",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861459,1766764237973,"fUST",-296.3673,0.00015232,2,"2025-12-26T15:50:37.973",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861467,1766764239992,"fUST",-1429.29393542,0.00015232,2,"2025-12-26T15:50:39.992",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861469,1766764240002,"fUST",-150.0,0.00015259,2,"2025-12-26T15:50:40.002",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861471,1766764240012,"fUST",-150.0,0.0001529,2,"2025-12-26T15:50:40.012",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861473,1766764240022,"fUST",-150.0,0.0001529,2,"2025-12-26T15:50:40.022",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861475,1766764240032,"fUST",-300.0,0.00015319,2,"2025-12-26T15:50:40.032",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861477,1766764240042,"fUST",-300.0,0.00015319,2,"2025-12-26T15:50:40.042",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861479,1766764240052,"fUST",-300.0,0.00015319,2,"2025-12-26T15:50:40.052",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861481,1766764240061,"fUST",-1115.0,0.0001532,2,"2025-12-26T15:50:40.061",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861483,1766764240071,"fUST",-201.76465773,0.00015322,2,"2025-12-26T15:50:40.071",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861485,1766764240080,"fUST",-354.45140685,0.00015322,2,"2025-12-26T15:50:40.080",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861487,1766764240093,"fUST",-145.54859315,0.00015322,2,"2025-12-26T15:50:40.093",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861489,1766764240103,"fUST",-500.0,0.00015322,2,"2025-12-26T15:50:40.103",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861491,1766764240113,"fUST",-618.83506003,0.00015322,2,"2025-12-26T15:50:40.113",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861493,1766764240123,"fUST",-1037.42,0.00015322,3,"2025-12-26T15:50:40.123",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861495,1766764240133,"fUST",-518.71,0.00015322,3,"2025-12-26T15:50:40.133",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861497,1766764240143,"fUST",-259.36,0.00015322,3,"2025-12-26T15:50:40.143",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861499,1766764240153,"fUST",-216.13,0.00015322,3,"2025-12-26T15:50:40.153",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861501,1766764240164,"fUST",-648.41,0.00015322,3,"2025-12-26T15:50:40.164",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861504,1766764240175,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.175",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861505,1766764240184,"fUST",-461.67526834,0.00015323,2,"2025-12-26T15:50:40.184",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861508,1766764240194,"fUST",-168.3888056,0.00015323,2,"2025-12-26T15:50:40.194",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861510,1766764240204,"fUST",-151.0,0.00015323,2,"2025-12-26T15:50:40.204",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861511,1766764240214,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.214",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861514,1766764240224,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.224",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861516,1766764240233,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.233",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861518,1766764240243,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.243",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861520,1766764240254,"fUST",-250.0,0.00015323,2,"2025-12-26T15:50:40.254",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861521,1766764240263,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.263",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861523,1766764240272,"fUST",-215.90385257,0.00015323,2,"2025-12-26T15:50:40.272",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861525,1766764240283,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.283",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861527,1766764240295,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.295",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861529,1766764240305,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.305",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861531,1766764240314,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.314",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861533,1766764240325,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.325",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861535,1766764240335,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.335",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861537,1766764240345,"fUST",-500.0,0.00015323,2,"2025-12-26T15:50:40.345",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861539,1766764240355,"fUST",-619.95312749,0.00015323,2,"2025-12-26T15:50:40.355",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861541,1766764240365,"fUST",-151.0,0.00015323,2,"2025-12-26T15:50:40.365",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861543,1766764240374,"fUST",-168.3888056,0.00015323,2,"2025-12-26T15:50:40.374",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861545,1766764240384,"fUST",-1375.45399487,0.00015331,2,"2025-12-26T15:50:40.384",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861547,1766764240393,"fUST",-1375.45399487,0.00015331,2,"2025-12-26T15:50:40.393",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861549,1766764240403,"fUST",-792.52349228,0.00015331,2,"2025-12-26T15:50:40.403",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861551,1766764240412,"fUST",-792.52349228,0.00015331,2,"2025-12-26T15:50:40.412",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861553,1766764240422,"fUST",-792.52349228,0.00015331,2,"2025-12-26T15:50:40.422",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861555,1766764240432,"fUST",-792.52349228,0.00015331,2,"2025-12-26T15:50:40.432",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861556,1766764240442,"fUST",-792.52349228,0.00015331,2,"2025-12-26T15:50:40.442",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861558,1766764240452,"fUST",-792.52349228,0.00015331,2,"2025-12-26T15:50:40.452",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861560,1766764240461,"fUST",-792.52349228,0.00015331,2,"2025-12-26T15:50:40.461",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861562,1766764240471,"fUST",-792.52349228,0.00015331,2,"2025-12-26T15:50:40.471",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861564,1766764240480,"fUST",-907865.4801089,0.00015332,2,"2025-12-26T15:50:40.480",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861577,1766764244445,"fUST",-179.87056222,0.00015322,2,"2025-12-26T15:50:44.445",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861578,1766764244456,"fUST",-1635.48265573,0.00015332,2,"2025-12-26T15:50:44.456",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861591,1766764246005,"fUST",202.56007229,7.961e-05,2,"2025-12-26T15:50:46.005",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861596,1766764247291,"fUST",-2010.69963682,0.00015332,2,"2025-12-26T15:50:47.291",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861597,1766764247330,"fUST",202.56007229,0.00012853,2,"2025-12-26T15:50:47.330",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861598,1766764251007,"fUST",203.14002576,0.00012853,2,"2025-12-26T15:50:51.007",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861599,1766764257103,"fUST",394.86633646,7.961e-05,2,"2025-12-26T15:50:57.103",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861600,1766764257766,"fUST",394.86633646,0.00010407,2,"2025-12-26T15:50:57.766",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861601,1766764258436,"fUST",394.86633646,0.00012853,2,"2025-12-26T15:50:58.436",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861602,1766764295218,"fUST",150.0,9.394e-05,2,"2025-12-26T15:51:35.218",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861603,1766764295754,"fUST",150.0,9.842e-05,2,"2025-12-26T15:51:35.754",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861604,1766764296162,"fUST",150.0,0.00010289,2,"2025-12-26T15:51:36.162",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861605,1766764296823,"fUST",150.0,0.00010736,2,"2025-12-26T15:51:36.823",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861606,1766764297207,"fUST",175.63,0.00011184,2,"2025-12-26T15:51:37.207",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861607,1766764297602,"fUST",210.76,0.00011631,2,"2025-12-26T15:51:37.602",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861608,1766764298049,"fUST",245.88,0.00012078,2,"2025-12-26T15:51:38.049",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861609,1766764298475,"fUST",281.01,0.00012526,2,"2025-12-26T15:51:38.475",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861610,1766764298902,"fUST",316.14,0.00012973,2,"2025-12-26T15:51:38.902",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861611,1766764299362,"fUST",351.26,0.0001342,2,"2025-12-26T15:51:39.362",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861612,1766764336168,"fUST",500.0,0.00013273,2,"2025-12-26T15:52:16.168",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861613,1766764336203,"fUST",500.0,0.00013273,2,"2025-12-26T15:52:16.203",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861614,1766764336543,"fUST",500.0,0.00013273,2,"2025-12-26T15:52:16.543",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861615,1766764337013,"fUST",500.0,0.00013273,2,"2025-12-26T15:52:17.013",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861616,1766764337073,"fUST",500.0,0.00013821,2,"2025-12-26T15:52:17.073",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861617,1766764349905,"fUST",164.23,0.0001,2,"2025-12-26T15:52:29.905",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861618,1766764352547,"fUST",164.23,0.000102,2,"2025-12-26T15:52:32.547",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861619,1766764355916,"fUST",164.23,0.000104,2,"2025-12-26T15:52:35.916",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861620,1766764358218,"fUST",164.23,0.000106,2,"2025-12-26T15:52:38.218",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861621,1766764360677,"fUST",164.23,0.000108,2,"2025-12-26T15:52:40.677",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861622,1766764363740,"fUST",164.23,0.00011,2,"2025-12-26T15:52:43.740",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861623,1766764366361,"fUST",150.0,9.368e-05,2,"2025-12-26T15:52:46.361",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861624,1766764366811,"fUST",150.0,9.814e-05,2,"2025-12-26T15:52:46.811",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861625,1766764367204,"fUST",150.0,0.0001026,2,"2025-12-26T15:52:47.204",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861626,1766764367665,"fUST",150.0,0.00010706,2,"2025-12-26T15:52:47.665",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861627,1766764379992,"fUST",180.60163239,7.961e-05,2,"2025-12-26T15:52:59.992",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861628,1766764380438,"fUST",180.60163239,0.00012872,2,"2025-12-26T15:53:00.438",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861629,1766764383680,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:03.680",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861630,1766764386813,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:06.813",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861631,1766764386848,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:06.848",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861632,1766764386880,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:06.880",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861633,1766764387324,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:07.324",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861634,1766764388102,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:08.102",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861635,1766764388476,"fUST",372.74673522,0.00013273,2,"2025-12-26T15:53:08.476",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861636,1766764388504,"fUST",127.25326478,0.00013273,2,"2025-12-26T15:53:08.504",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861637,1766764388732,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:08.732",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861638,1766764393609,"fUST",300.0,0.00013673,2,"2025-12-26T15:53:13.609",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861639,1766764395170,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:15.170",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861640,1766764401471,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:21.471",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861641,1766764402414,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:22.414",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861642,1766764402641,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:22.641",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861643,1766764402974,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:22.974",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861644,1766764403021,"fUST",500.0,0.00013821,2,"2025-12-26T15:53:23.021",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861645,1766764403379,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:23.379",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861646,1766764403886,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:23.886",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861647,1766764404002,"fUST",176.44056208,7.961e-05,2,"2025-12-26T15:53:24.002",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861648,1766764404036,"fUST",500.0,0.00013273,2,"2025-12-26T15:53:24.036",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861649,1766764432035,"fUST",166.66666667,0.00026347,120,"2025-12-26T15:53:52.035",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861650,1766764444011,"fUST",500.0,0.00013273,2,"2025-12-26T15:54:04.011",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861651,1766764444072,"fUST",500.0,0.00013821,2,"2025-12-26T15:54:04.072",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861652,1766764444227,"fUST",500.0,0.00013273,2,"2025-12-26T15:54:04.227",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861653,1766764446652,"fUST",500.0,0.00013699,2,"2025-12-26T15:54:06.652",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861654,1766764446688,"fUST",500.0,0.00014247,2,"2025-12-26T15:54:06.688",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861655,1766764449499,"fUST",222.27201967,0.00012855,2,"2025-12-26T15:54:09.499",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861656,1766764503941,"fUST",500.0,0.00013273,2,"2025-12-26T15:55:03.941",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861657,1766764623243,"fUST",500.95679367,0.00013273,2,"2025-12-26T15:57:03.243",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861658,1766764624224,"fUST",500.0,0.00013273,2,"2025-12-26T15:57:04.224",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861659,1766764625953,"fUST",500.0,0.00013273,2,"2025-12-26T15:57:05.953",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861660,1766764664018,"fUST",5000.0,0.00014836,2,"2025-12-26T15:57:44.018",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861661,1766764665999,"fUST",211.73911948,0.00012851,2,"2025-12-26T15:57:45.999",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861662,1766764683237,"fUST",500.71346508,0.00013273,2,"2025-12-26T15:58:03.237",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861663,1766764742944,"fUST",500.0,0.00013273,2,"2025-12-26T15:59:02.944",0.0003796,74.17,0.6710016885230351,690181677.9916072]
[399861664,1766764742979,"fUST",328.19649279,0.00013273,2,"2025-12-26T15:59:02.979",0.0003796,74.17,0.6710016885230351,690181677.9916072]