{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27637,"rows_kept":27637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399665529,1766592205145,"fUST",177.76,0.000154,120,"2025-12-24T16:03:25.145",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665601,1766592632312,"fUST",-345.5959988,5.487e-05,2,"2025-12-24T16:10:32.312",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665608,1766592632375,"fUST",-447.81245892,5.487e-05,2,"2025-12-24T16:10:32.375",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665610,1766592632387,"fUST",-1611.88839152,5.487e-05,2,"2025-12-24T16:10:32.387",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665612,1766592632400,"fUST",-2594.70315076,5.487e-05,2,"2025-12-24T16:10:32.400",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665614,1766592632410,"fUST",-136.24893344,5.542e-05,2,"2025-12-24T16:10:32.410",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665616,1766592632422,"fUST",-4863.75106656,5.542e-05,2,"2025-12-24T16:10:32.422",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665618,1766592632432,"fUST",-501.0,5.598e-05,2,"2025-12-24T16:10:32.432",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665620,1766592632442,"fUST",-350.0,5.654e-05,2,"2025-12-24T16:10:32.442",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665621,1766592632453,"fUST",-187.17702424,5.741e-05,2,"2025-12-24T16:10:32.453",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665623,1766592632463,"fUST",-5899.0037388,6.141e-05,2,"2025-12-24T16:10:32.463",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665625,1766592632473,"fUST",-150.0,6.427e-05,2,"2025-12-24T16:10:32.473",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665627,1766592632484,"fUST",-150.0,7.012e-05,2,"2025-12-24T16:10:32.484",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665629,1766592632494,"fUST",-150.0,7.596e-05,2,"2025-12-24T16:10:32.494",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665631,1766592632505,"fUST",-220.8688886,7.741e-05,2,"2025-12-24T16:10:32.505",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665632,1766592632515,"fUST",-326.67791889,7.825e-05,2,"2025-12-24T16:10:32.515",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665634,1766592632525,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.525",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665636,1766592632535,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.535",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665638,1766592632545,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.545",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665640,1766592632555,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.555",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665642,1766592632564,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.564",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665644,1766592632574,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.574",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665646,1766592632584,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.584",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665648,1766592632595,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.595",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665650,1766592632606,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.606",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665652,1766592632616,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.616",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665664,1766592632890,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.890",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665665,1766592632902,"fUST",-308.90749234,7.974e-05,2,"2025-12-24T16:10:32.902",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665666,1766592632912,"fUST",-428.40244004,7.974e-05,2,"2025-12-24T16:10:32.912",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665667,1766592632922,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.922",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665668,1766592632934,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.934",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665669,1766592632944,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.944",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665670,1766592632955,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.955",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665671,1766592632964,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.964",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665672,1766592632974,"fUST",-271.61667904,7.974e-05,2,"2025-12-24T16:10:32.974",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665673,1766592632985,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.985",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665674,1766592632995,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:32.995",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665675,1766592633005,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:33.005",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665676,1766592633016,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:33.016",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665677,1766592633027,"fUST",-500.0,7.974e-05,2,"2025-12-24T16:10:33.027",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665678,1766592633037,"fUST",-280.16743109,7.974e-05,2,"2025-12-24T16:10:33.037",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665679,1766592633047,"fUST",-1204.77659269,7.974e-05,2,"2025-12-24T16:10:33.047",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665680,1766592633057,"fUST",-1204.77659269,7.974e-05,2,"2025-12-24T16:10:33.057",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665681,1766592633067,"fUST",-23116.86307099,7.975e-05,2,"2025-12-24T16:10:33.067",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665726,1766592638424,"fUST",-1204.77659269,7.974e-05,2,"2025-12-24T16:10:38.424",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665728,1766592638434,"fUST",-1204.77659269,7.974e-05,2,"2025-12-24T16:10:38.434",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665730,1766592638445,"fUST",-1204.77659269,7.974e-05,2,"2025-12-24T16:10:38.445",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665732,1766592638455,"fUST",-1204.77659269,7.974e-05,2,"2025-12-24T16:10:38.455",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665734,1766592638464,"fUST",-1204.77659269,7.974e-05,2,"2025-12-24T16:10:38.464",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665736,1766592638475,"fUST",-1204.77659269,7.974e-05,2,"2025-12-24T16:10:38.475",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665738,1766592638484,"fUST",-1204.77659269,7.974e-05,2,"2025-12-24T16:10:38.484",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665740,1766592638494,"fUST",-150.0,8.18e-05,2,"2025-12-24T16:10:38.494",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665743,1766592638503,"fUST",-301.97716786,8.219e-05,2,"2025-12-24T16:10:38.503",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665745,1766592638513,"fUST",-1041.66666667,8.515e-05,2,"2025-12-24T16:10:38.513",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665747,1766592638523,"fUST",-150.0,8.658e-05,2,"2025-12-24T16:10:38.523",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665749,1766592638533,"fUST",-600.0,8.683e-05,2,"2025-12-24T16:10:38.533",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665752,1766592638543,"fUST",-150.0,9.235e-05,2,"2025-12-24T16:10:38.543",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665754,1766592638553,"fUST",-720.0,9.551e-05,2,"2025-12-24T16:10:38.553",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665756,1766592638563,"fUST",-254.56075296,9.741e-05,2,"2025-12-24T16:10:38.563",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665758,1766592638573,"fUST",-150.0,9.812e-05,2,"2025-12-24T16:10:38.573",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665760,1766592638583,"fUST",-150.0,0.00010389,2,"2025-12-24T16:10:38.583",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665762,1766592638594,"fUST",-864.0,0.00010506,2,"2025-12-24T16:10:38.594",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665764,1766592638605,"fUST",-965.2770871,0.00010959,2,"2025-12-24T16:10:38.605",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665766,1766592638615,"fUST",-500.0,0.00010959,2,"2025-12-24T16:10:38.615",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665768,1766592638625,"fUST",-313.59000809,0.00010959,2,"2025-12-24T16:10:38.625",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665770,1766592638635,"fUST",-500.0,0.00010959,2,"2025-12-24T16:10:38.635",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665772,1766592638645,"fUST",-1000.0,0.00011557,2,"2025-12-24T16:10:38.645",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665774,1766592638655,"fUST",-288.25261732,0.00011741,2,"2025-12-24T16:10:38.655",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665775,1766592638666,"fUST",-326.67791889,0.00011785,2,"2025-12-24T16:10:38.666",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665776,1766592638675,"fUST",-51395.49111143,0.00012404,2,"2025-12-24T16:10:38.675",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665777,1766592638687,"fUST",-2521.307953,0.00012404,2,"2025-12-24T16:10:38.687",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665778,1766592638711,"fUST",-4389.26336918,0.00012404,2,"2025-12-24T16:10:38.711",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665928,1766592640618,"fUST",-440.45,0.00012404,2,"2025-12-24T16:10:40.618",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665952,1766592646458,"fUST",-892.8,0.0001228,2,"2025-12-24T16:10:46.458",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665953,1766592646519,"fUST",-3245.60112131,0.0001228,2,"2025-12-24T16:10:46.519",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665954,1766592646531,"fUST",-492.25378609,0.0001228,2,"2025-12-24T16:10:46.531",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665955,1766592646541,"fUST",-9784.86909719,0.00012404,2,"2025-12-24T16:10:46.541",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665956,1766592750851,"fUST",200.0,0.00013663,120,"2025-12-24T16:12:30.851",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399665988,1766593350878,"fUST",200.0,0.00014776,120,"2025-12-24T16:22:30.878",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666037,1766593832484,"fUST",-216.0,6.009e-05,2,"2025-12-24T16:30:32.484",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666039,1766593832495,"fUST",-5000.0,6.01e-05,2,"2025-12-24T16:30:32.495",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666041,1766593832507,"fUST",-506.0,6.01e-05,2,"2025-12-24T16:30:32.507",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666043,1766593832517,"fUST",-190.74767639,6.071e-05,2,"2025-12-24T16:30:32.517",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666045,1766593832527,"fUST",-176.82,6.414e-05,2,"2025-12-24T16:30:32.527",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666047,1766593832538,"fUST",-353.63,6.997e-05,2,"2025-12-24T16:30:32.538",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666049,1766593832551,"fUST",-530.45,7.58e-05,2,"2025-12-24T16:30:32.551",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666051,1766593832563,"fUST",-189.3283784,7.961e-05,2,"2025-12-24T16:30:32.563",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666053,1766593832573,"fUST",-225.08225814,8.071e-05,2,"2025-12-24T16:30:32.573",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666055,1766593832583,"fUST",-707.26,8.163e-05,2,"2025-12-24T16:30:32.583",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666057,1766593832594,"fUST",-300.0,8.551e-05,2,"2025-12-24T16:30:32.594",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666059,1766593832603,"fUST",-257.31027848,8.551e-05,2,"2025-12-24T16:30:32.603",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666061,1766593832615,"fUST",-42.68972152,8.551e-05,2,"2025-12-24T16:30:32.615",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666063,1766593832624,"fUST",-300.0,8.551e-05,2,"2025-12-24T16:30:32.624",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666065,1766593832633,"fUST",-388.69353178,8.552e-05,2,"2025-12-24T16:30:32.633",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666067,1766593832643,"fUST",-500.0,8.552e-05,2,"2025-12-24T16:30:32.643",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666069,1766593832652,"fUST",-419.02508836,8.552e-05,2,"2025-12-24T16:30:32.652",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666071,1766593832664,"fUST",-80.97491164,8.552e-05,2,"2025-12-24T16:30:32.664",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666073,1766593832674,"fUST",-176.80762869,8.552e-05,2,"2025-12-24T16:30:32.674",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666077,1766593832706,"fUST",-323.19237131,8.552e-05,2,"2025-12-24T16:30:32.706",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666079,1766593832715,"fUST",-83.83833325,8.552e-05,2,"2025-12-24T16:30:32.715",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666081,1766593832726,"fUST",-416.16166675,8.552e-05,2,"2025-12-24T16:30:32.726",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666083,1766593832736,"fUST",-181.31827308,8.552e-05,2,"2025-12-24T16:30:32.736",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666085,1766593832746,"fUST",-402.52006017,8.552e-05,2,"2025-12-24T16:30:32.746",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666291,1766593838803,"fUST",-19254.58375504,8.551e-05,2,"2025-12-24T16:30:38.803",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666297,1766593838891,"fUST",-97.47993983,8.552e-05,2,"2025-12-24T16:30:38.891",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666299,1766593838903,"fUST",-500.0,8.552e-05,2,"2025-12-24T16:30:38.903",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666301,1766593838913,"fUST",-500.0,8.552e-05,2,"2025-12-24T16:30:38.913",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666303,1766593838923,"fUST",-500.0,8.552e-05,2,"2025-12-24T16:30:38.923",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666305,1766593838933,"fUST",-500.0,8.552e-05,2,"2025-12-24T16:30:38.933",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666307,1766593838943,"fUST",-635.22583899,8.552e-05,2,"2025-12-24T16:30:38.943",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666310,1766593838954,"fUST",-500.0,8.552e-05,2,"2025-12-24T16:30:38.954",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666312,1766593838965,"fUST",-1200.0,8.552e-05,2,"2025-12-24T16:30:38.965",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666314,1766593838975,"fUST",-884.08,8.65e-05,2,"2025-12-24T16:30:38.975",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666316,1766593838986,"fUST",-1060.89,9.226e-05,2,"2025-12-24T16:30:38.986",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666318,1766593838995,"fUST",-1237.71,9.803e-05,2,"2025-12-24T16:30:38.995",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666320,1766593839005,"fUST",-163.62,0.0001,2,"2025-12-24T16:30:39.005",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666322,1766593839015,"fUST",-151.0,0.0001,2,"2025-12-24T16:30:39.015",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666324,1766593839025,"fUST",-151.0,0.0001,2,"2025-12-24T16:30:39.025",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666325,1766593839035,"fUST",-151.0,0.0001,2,"2025-12-24T16:30:39.035",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666327,1766593839045,"fUST",-151.0,0.0001,2,"2025-12-24T16:30:39.045",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666329,1766593839055,"fUST",-151.0,0.0001,2,"2025-12-24T16:30:39.055",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666332,1766593839065,"fUST",-151.0,0.0001,2,"2025-12-24T16:30:39.065",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666333,1766593839075,"fUST",-277.40798429,0.0001,2,"2025-12-24T16:30:39.075",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666336,1766593839085,"fUST",-259.41683988,0.00010071,2,"2025-12-24T16:30:39.085",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666338,1766593839096,"fUST",-1041.66666667,0.00010152,2,"2025-12-24T16:30:39.096",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666340,1766593839108,"fUST",-1414.52,0.0001038,2,"2025-12-24T16:30:39.108",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666342,1766593839119,"fUST",-4109.0725147,0.00010782,2,"2025-12-24T16:30:39.119",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666344,1766593839129,"fUST",-1591.34,0.00010956,2,"2025-12-24T16:30:39.129",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666346,1766593839139,"fUST",-500.0,0.00010958,2,"2025-12-24T16:30:39.139",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666348,1766593839150,"fUST",-401.04,0.00010958,2,"2025-12-24T16:30:39.150",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666350,1766593839160,"fUST",-189.3283784,0.00011113,2,"2025-12-24T16:30:39.160",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666352,1766593839170,"fUST",-1768.15,0.00011533,2,"2025-12-24T16:30:39.170",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666354,1766593839180,"fUST",-159.25725166,0.00011827,2,"2025-12-24T16:30:39.180",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666356,1766593839190,"fUST",-4109.0725147,0.00011918,2,"2025-12-24T16:30:39.190",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666358,1766593839200,"fUST",-230.4032939,0.00011979,2,"2025-12-24T16:30:39.200",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666360,1766593839210,"fUST",-293.75142163,0.00012071,2,"2025-12-24T16:30:39.210",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666362,1766593839220,"fUST",-2182.18154429,0.00012102,2,"2025-12-24T16:30:39.220",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666364,1766593839230,"fUST",-500.0,0.00012296,2,"2025-12-24T16:30:39.230",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666366,1766593839240,"fUST",-500.0,0.00012296,2,"2025-12-24T16:30:39.240",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666368,1766593839250,"fUST",-563.23593243,0.00012296,2,"2025-12-24T16:30:39.250",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666370,1766593839260,"fUST",-500.0,0.00012296,2,"2025-12-24T16:30:39.260",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666372,1766593839270,"fUST",-500.0,0.00012296,2,"2025-12-24T16:30:39.270",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666374,1766593839280,"fUST",-500.0,0.00012296,2,"2025-12-24T16:30:39.280",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666376,1766593839290,"fUST",-211.3840175,0.00012296,2,"2025-12-24T16:30:39.290",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666378,1766593839300,"fUST",-1169.25594917,0.00012296,2,"2025-12-24T16:30:39.300",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666380,1766593839310,"fUST",-419.51300566,0.00012296,2,"2025-12-24T16:30:39.310",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666382,1766593839320,"fUST",-1169.25594917,0.00012296,2,"2025-12-24T16:30:39.320",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666384,1766593839330,"fUST",-20974.05451632,0.00012304,2,"2025-12-24T16:30:39.330",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666386,1766593839342,"fUST",-27510.25761913,0.00012304,2,"2025-12-24T16:30:39.342",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666389,1766593839354,"fUST",-667.65594726,0.00012304,2,"2025-12-24T16:30:39.354",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666391,1766593839365,"fUST",-183.77,0.00012329,2,"2025-12-24T16:30:39.365",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666393,1766593839375,"fUST",-153.14,0.00012329,2,"2025-12-24T16:30:39.375",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666395,1766593839384,"fUST",-765.74,0.00012329,2,"2025-12-24T16:30:39.384",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666397,1766593839394,"fUST",-600.0,0.00012651,2,"2025-12-24T16:30:39.394",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666399,1766593839404,"fUST",-11363.61343056,0.000129,2,"2025-12-24T16:30:39.404",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666401,1766593839413,"fUST",-6032.31319475,0.000129,2,"2025-12-24T16:30:39.413",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666403,1766593839426,"fUST",-4082.11870766,0.000129,2,"2025-12-24T16:30:39.426",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666587,1766593846947,"fUST",-860.28587217,0.00010276,2,"2025-12-24T16:30:46.947",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666588,1766593847005,"fUST",-1514.01398207,0.00010276,2,"2025-12-24T16:30:47.005",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666594,1766594010940,"fUST",200.0,0.00014957,120,"2025-12-24T16:33:30.940",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666763,1766595033722,"fUST",-5000.0,5.988e-05,2,"2025-12-24T16:50:33.722",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666764,1766595033733,"fUST",-506.0,5.988e-05,2,"2025-12-24T16:50:33.733",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666765,1766595033743,"fUST",-194.82247691,6.079e-05,2,"2025-12-24T16:50:33.743",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666766,1766595033753,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.753",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666767,1766595033763,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.763",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666768,1766595033773,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.773",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666769,1766595033782,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.782",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666770,1766595033792,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.792",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666771,1766595033802,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.802",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666772,1766595033812,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.812",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666773,1766595033821,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.821",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666774,1766595033831,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.831",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666775,1766595033841,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.841",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666776,1766595033851,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.851",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666777,1766595033861,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.861",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666778,1766595033873,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.873",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666779,1766595033883,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.883",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666780,1766595033893,"fUST",-300.0,6.107e-05,2,"2025-12-24T16:50:33.893",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666781,1766595033903,"fUST",-50000.0,6.233e-05,2,"2025-12-24T16:50:33.903",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666782,1766595033913,"fUST",-150.0,6.233e-05,2,"2025-12-24T16:50:33.913",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666783,1766595033923,"fUST",-249.42,6.716e-05,2,"2025-12-24T16:50:33.923",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666784,1766595033933,"fUST",-658.89862228,7.222e-05,2,"2025-12-24T16:50:33.933",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666785,1766595033942,"fUST",-374.13,7.275e-05,2,"2025-12-24T16:50:33.942",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666786,1766595033952,"fUST",-498.85,7.835e-05,2,"2025-12-24T16:50:33.952",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666787,1766595033962,"fUST",-229.89052275,8.079e-05,2,"2025-12-24T16:50:33.962",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666788,1766595033972,"fUST",-658.89862228,8.079e-05,2,"2025-12-24T16:50:33.972",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666789,1766595033982,"fUST",-623.56,8.395e-05,2,"2025-12-24T16:50:33.982",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666790,1766595033991,"fUST",-300.0,8.533e-05,2,"2025-12-24T16:50:33.991",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666791,1766595034001,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:34.001",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666792,1766595034011,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:34.011",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666793,1766595034021,"fUST",-207.43498459,8.533e-05,2,"2025-12-24T16:50:34.021",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666794,1766595034031,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:34.031",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666795,1766595034040,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:34.040",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666796,1766595034050,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:34.050",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666797,1766595034063,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:34.063",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666798,1766595034074,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:34.074",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666799,1766595034084,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:34.084",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666800,1766595034094,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:34.094",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666801,1766595034105,"fUST",-1023.39779363,8.536e-05,2,"2025-12-24T16:50:34.105",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666802,1766595034114,"fUST",-151.0,8.536e-05,2,"2025-12-24T16:50:34.114",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666803,1766595034124,"fUST",-500.0,8.538e-05,2,"2025-12-24T16:50:34.124",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666804,1766595034133,"fUST",-1041.66666667,8.539e-05,2,"2025-12-24T16:50:34.133",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666805,1766595034146,"fUST",-600.0,8.704e-05,2,"2025-12-24T16:50:34.146",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666806,1766595034156,"fUST",-658.89862228,8.935e-05,2,"2025-12-24T16:50:34.156",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666807,1766595034166,"fUST",-748.27,8.954e-05,2,"2025-12-24T16:50:34.166",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666808,1766595034176,"fUST",-30704.9387472,9.259e-05,2,"2025-12-24T16:50:34.176",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666809,1766595034186,"fUST",-420.0,9.386e-05,2,"2025-12-24T16:50:34.186",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666810,1766595034200,"fUST",-872.98,9.514e-05,2,"2025-12-24T16:50:34.200",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666811,1766595034220,"fUST",-720.0,9.574e-05,2,"2025-12-24T16:50:34.220",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666812,1766595034231,"fUST",-658.89862228,9.792e-05,2,"2025-12-24T16:50:34.231",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666813,1766595034241,"fUST",-1023.39779362,9.827e-05,2,"2025-12-24T16:50:34.241",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666814,1766595034251,"fUST",-997.69,0.00010073,2,"2025-12-24T16:50:34.251",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666815,1766595034266,"fUST",-264.9585686,0.00010079,2,"2025-12-24T16:50:34.266",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666816,1766595034280,"fUST",-233.88,0.000101,2,"2025-12-24T16:50:34.280",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666817,1766595034290,"fUST",-545.74,0.00010168,2,"2025-12-24T16:50:34.290",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666818,1766595034300,"fUST",-587.0,0.00010325,2,"2025-12-24T16:50:34.300",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666819,1766595034310,"fUST",-864.0,0.00010532,2,"2025-12-24T16:50:34.310",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666820,1766595034319,"fUST",-1122.4,0.00010633,2,"2025-12-24T16:50:34.319",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666821,1766595034329,"fUST",-659.5575209,0.00010648,2,"2025-12-24T16:50:34.329",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666822,1766595034339,"fUST",-999.0,0.00010959,2,"2025-12-24T16:50:34.339",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666823,1766595034349,"fUST",-500.0,0.00010959,2,"2025-12-24T16:50:34.349",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666824,1766595034359,"fUST",-603.04255165,0.00010959,2,"2025-12-24T16:50:34.359",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666825,1766595034369,"fUST",-1023.39779362,0.00011017,2,"2025-12-24T16:50:34.369",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666826,1766595034379,"fUST",-1247.11,0.00011193,2,"2025-12-24T16:50:34.379",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666827,1766595034389,"fUST",-420.0,0.00011358,2,"2025-12-24T16:50:34.389",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666828,1766595034400,"fUST",-1000.0,0.00011585,2,"2025-12-24T16:50:34.400",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666829,1766595034409,"fUST",-153.0,0.0001161,2,"2025-12-24T16:50:34.409",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666830,1766595034420,"fUST",-153.0,0.0001161,2,"2025-12-24T16:50:34.420",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666831,1766595034429,"fUST",-153.78674401,0.0001161,2,"2025-12-24T16:50:34.429",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666832,1766595034439,"fUST",-300.02661444,0.00012079,2,"2025-12-24T16:50:34.439",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666833,1766595034450,"fUST",-1023.39779362,0.00012308,2,"2025-12-24T16:50:34.450",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666834,1766595034460,"fUST",-2476.28697506,0.00012612,2,"2025-12-24T16:50:34.460",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666835,1766595034470,"fUST",-1000.0,0.00012743,2,"2025-12-24T16:50:34.470",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666836,1766595034480,"fUST",-244.0,0.00012743,2,"2025-12-24T16:50:34.480",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666837,1766595034490,"fUST",-449.58403507,0.00012829,2,"2025-12-24T16:50:34.490",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666838,1766595034500,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.500",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666839,1766595034510,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.510",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666840,1766595034520,"fUST",-514.84070869,0.00012829,2,"2025-12-24T16:50:34.520",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666841,1766595034529,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.529",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666842,1766595034539,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.539",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666843,1766595034549,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.549",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666844,1766595034559,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.559",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666845,1766595034569,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.569",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666846,1766595034579,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.579",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666847,1766595034589,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.589",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666848,1766595034599,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.599",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666849,1766595034609,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.609",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666850,1766595034619,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.619",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666851,1766595034629,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.629",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666852,1766595034639,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.639",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666853,1766595034649,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.649",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666854,1766595034659,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.659",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666855,1766595034669,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.669",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666856,1766595034679,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.679",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666857,1766595034689,"fUST",-329.95937148,0.00012829,2,"2025-12-24T16:50:34.689",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666858,1766595034699,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.699",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666859,1766595034710,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.710",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666860,1766595034719,"fUST",-500.0,0.00012829,2,"2025-12-24T16:50:34.719",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666861,1766595034729,"fUST",-239.26972909,0.00012829,2,"2025-12-24T16:50:34.729",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666862,1766595034739,"fUST",-9256.22356864,0.000129,2,"2025-12-24T16:50:34.739",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666863,1766595034749,"fUST",-9256.2235686,0.000129,2,"2025-12-24T16:50:34.749",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666864,1766595034758,"fUST",-1003.36208938,0.000129,2,"2025-12-24T16:50:34.758",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666865,1766595034768,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.768",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666866,1766595034779,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.779",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666867,1766595034789,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.789",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666868,1766595034799,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.799",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666869,1766595034809,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.809",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666870,1766595034819,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.819",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666871,1766595034829,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.829",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666872,1766595034839,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.839",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666873,1766595034850,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.850",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666874,1766595034860,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.860",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666875,1766595034870,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:34.870",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666876,1766595034879,"fUST",-642.65626358,0.00013273,2,"2025-12-24T16:50:34.879",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666877,1766595034890,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.890",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666878,1766595034899,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.899",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666879,1766595034906,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.906",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666880,1766595034914,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.914",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666881,1766595034921,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.921",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666882,1766595034930,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.930",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666883,1766595034937,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.937",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666884,1766595034944,"fUST",-503.39278923,0.00013273,2,"2025-12-24T16:50:34.944",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666885,1766595034951,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.951",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666886,1766595034958,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.958",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666887,1766595034966,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.966",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666888,1766595034972,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.972",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666889,1766595034982,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.982",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666890,1766595034989,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:34.989",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666891,1766595034997,"fUST",-500.39740459,0.00013273,2,"2025-12-24T16:50:34.997",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666892,1766595035004,"fUST",-158.26068249,0.00013273,2,"2025-12-24T16:50:35.004",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666893,1766595035012,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.012",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666894,1766595035021,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.021",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666895,1766595035029,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.029",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666896,1766595035037,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.037",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666897,1766595035045,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.045",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666898,1766595035055,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.055",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666899,1766595035065,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.065",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666900,1766595035075,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.075",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666901,1766595035084,"fUST",-276.14014074,0.00013273,2,"2025-12-24T16:50:35.084",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666902,1766595035092,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.092",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666903,1766595035102,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.102",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666904,1766595035114,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.114",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666905,1766595035124,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.124",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666906,1766595035133,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.133",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666907,1766595035143,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.143",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666908,1766595035152,"fUST",-500.98635195,0.00013273,2,"2025-12-24T16:50:35.152",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666909,1766595035162,"fUST",-352.05444832,0.00013273,2,"2025-12-24T16:50:35.162",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666910,1766595035171,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.171",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666911,1766595035181,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.181",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666912,1766595035191,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:35.191",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666913,1766595035201,"fUST",-310.03517576,0.00013273,2,"2025-12-24T16:50:35.201",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666914,1766595035210,"fUST",-367.22195546,0.00013273,2,"2025-12-24T16:50:35.210",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666915,1766595035220,"fUST",-419.68223481,0.00013273,2,"2025-12-24T16:50:35.220",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666916,1766595035229,"fUST",-655.0977384,0.00013273,2,"2025-12-24T16:50:35.229",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666917,1766595035239,"fUST",-212.00339881,0.00013273,2,"2025-12-24T16:50:35.239",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666918,1766595035250,"fUST",-381.60611786,0.00013273,2,"2025-12-24T16:50:35.250",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666919,1766595035259,"fUST",-215.23871818,0.00013273,2,"2025-12-24T16:50:35.259",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666920,1766595035270,"fUST",-245.98710649,0.00013273,2,"2025-12-24T16:50:35.270",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666921,1766595035280,"fUST",-678.41087619,0.00013273,2,"2025-12-24T16:50:35.280",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666922,1766595035290,"fUST",-533.88981491,0.00013377,2,"2025-12-24T16:50:35.290",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666923,1766595035300,"fUST",-313.12905894,0.00013415,2,"2025-12-24T16:50:35.300",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666924,1766595035310,"fUST",-165.47363979,0.00013428,2,"2025-12-24T16:50:35.310",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666925,1766595035320,"fUST",-1023.39779362,0.00013598,2,"2025-12-24T16:50:35.320",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666926,1766595035330,"fUST",-1058.95697706,0.00013601,2,"2025-12-24T16:50:35.330",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666927,1766595035338,"fUST",-246.73657879,0.00013601,2,"2025-12-24T16:50:35.338",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666928,1766595035347,"fUST",-300.0,0.00013673,2,"2025-12-24T16:50:35.347",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666929,1766595035356,"fUST",-63349.18418594,0.00013689,2,"2025-12-24T16:50:35.356",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666930,1766595035365,"fUST",-6852.04822107,0.00013691,2,"2025-12-24T16:50:35.365",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666931,1766595035375,"fUST",-171.6842268,0.00013698,2,"2025-12-24T16:50:35.375",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666932,1766595035384,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.384",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666933,1766595035393,"fUST",-520.18644978,0.00013698,2,"2025-12-24T16:50:35.393",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666934,1766595035403,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.403",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666935,1766595035412,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.412",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666936,1766595035421,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.421",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666937,1766595035431,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.431",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666938,1766595035441,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.441",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666939,1766595035451,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.451",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666940,1766595035460,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.460",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666941,1766595035470,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.470",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666942,1766595035479,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.479",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666943,1766595035489,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.489",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666944,1766595035499,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.499",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666945,1766595035508,"fUST",-478.75,0.00013698,2,"2025-12-24T16:50:35.508",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666946,1766595035518,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.518",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666947,1766595035527,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.527",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666948,1766595035537,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.537",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666949,1766595035547,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.547",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666950,1766595035556,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.556",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666951,1766595035566,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.566",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666952,1766595035576,"fUST",-500.0,0.00013698,2,"2025-12-24T16:50:35.576",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666953,1766595035585,"fUST",-505.06648523,0.00013698,2,"2025-12-24T16:50:35.585",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666954,1766595035595,"fUST",-530.07316943,0.00013698,2,"2025-12-24T16:50:35.595",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666955,1766595035605,"fUST",-524.17649869,0.00013698,2,"2025-12-24T16:50:35.605",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666956,1766595035614,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:35.614",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666957,1766595035625,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:35.625",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666958,1766595035635,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:35.635",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666959,1766595035645,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:35.645",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666960,1766595035654,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:35.654",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666961,1766595035664,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:35.664",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666962,1766595035674,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:35.674",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666963,1766595035683,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:35.683",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666964,1766595035693,"fUST",-5513.9783342,0.00013698,2,"2025-12-24T16:50:35.693",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666965,1766595035708,"fUST",-213.8316658,0.00013698,2,"2025-12-24T16:50:35.708",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666966,1766595035718,"fUST",-759.1683342,0.00013698,2,"2025-12-24T16:50:35.718",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666991,1766595038644,"fUST",-1005.01408681,5.928e-05,2,"2025-12-24T16:50:38.644",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666997,1766595038698,"fUST",-3994.98591319,5.928e-05,2,"2025-12-24T16:50:38.698",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399666999,1766595038709,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.709",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667001,1766595038719,"fUST",-821.05673845,8.533e-05,2,"2025-12-24T16:50:38.719",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667003,1766595038731,"fUST",-344.0557278,8.533e-05,2,"2025-12-24T16:50:38.731",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667005,1766595038742,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.742",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667007,1766595038752,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.752",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667009,1766595038761,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.761",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667011,1766595038771,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.771",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667013,1766595038781,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.781",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667015,1766595038792,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.792",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667017,1766595038801,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.801",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667019,1766595038811,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.811",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667021,1766595038820,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.820",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667023,1766595038830,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.830",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667025,1766595038839,"fUST",-1165.11246625,8.533e-05,2,"2025-12-24T16:50:38.839",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667026,1766595038848,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:38.848",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667028,1766595038859,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:38.859",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667030,1766595038868,"fUST",-151.0,0.000129,2,"2025-12-24T16:50:38.868",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667032,1766595038879,"fUST",-202.37406777,0.000129,2,"2025-12-24T16:50:38.879",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667034,1766595038889,"fUST",-500.0,0.00013273,2,"2025-12-24T16:50:38.889",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667036,1766595038898,"fUST",-4968.6416658,0.00013698,2,"2025-12-24T16:50:38.898",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667038,1766595038907,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:38.907",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667042,1766595038931,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:38.931",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667044,1766595038943,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:38.943",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667046,1766595038954,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:38.954",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667048,1766595038964,"fUST",-191.30741841,0.00013698,2,"2025-12-24T16:50:38.964",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667209,1766595040815,"fUST",-1135.23247575,0.00013698,2,"2025-12-24T16:50:40.815",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667464,1766595043919,"fUST",-2779.06493124,0.00013698,2,"2025-12-24T16:50:43.919",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667465,1766595043932,"fUST",-411.99704299,0.00013698,2,"2025-12-24T16:50:43.932",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667466,1766595043945,"fUST",-1210.20813161,0.00013698,2,"2025-12-24T16:50:43.945",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667467,1766595043956,"fUST",-2853.79186845,0.00013698,2,"2025-12-24T16:50:43.956",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667468,1766595043968,"fUST",-2874.01813155,0.00013698,2,"2025-12-24T16:50:43.968",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667469,1766595043978,"fUST",-4253.63760789,0.00013698,2,"2025-12-24T16:50:43.978",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667470,1766595043991,"fUST",-1474.17239211,0.00013698,2,"2025-12-24T16:50:43.991",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667471,1766595044000,"fUST",-1439.30491855,0.00013698,2,"2025-12-24T16:50:44.000",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667510,1766595046772,"fUST",-4288.50508145,0.00013698,2,"2025-12-24T16:50:46.772",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667511,1766595046783,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:46.783",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667512,1766595046794,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:46.794",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667513,1766595046805,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:46.805",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667514,1766595046815,"fUST",-5727.81,0.00013698,2,"2025-12-24T16:50:46.815",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667515,1766595046826,"fUST",-5382.22369869,0.00013698,2,"2025-12-24T16:50:46.826",0.0003796,72.21,0.6403026608027919,724441774.678139]
[399667871,1766596231713,"fUST",-2600.0,5.841e-05,2,"2025-12-24T17:10:31.713",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667873,1766596231726,"fUST",-2400.0,5.841e-05,2,"2025-12-24T17:10:31.726",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667875,1766596231736,"fUST",-350.0,5.841e-05,2,"2025-12-24T17:10:31.736",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667878,1766596231757,"fUST",-154.0,5.841e-05,2,"2025-12-24T17:10:31.757",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667880,1766596231768,"fUST",-184.07111909,5.901e-05,2,"2025-12-24T17:10:31.768",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667882,1766596231778,"fUST",-138.44888091,6.131e-05,2,"2025-12-24T17:10:31.778",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667885,1766596231791,"fUST",-11.55111909,6.131e-05,2,"2025-12-24T17:10:31.791",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667887,1766596231802,"fUST",-300.0,6.222e-05,2,"2025-12-24T17:10:31.802",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667889,1766596231813,"fUST",-197.20747306,6.222e-05,2,"2025-12-24T17:10:31.813",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667891,1766596231825,"fUST",-102.79252694,6.222e-05,2,"2025-12-24T17:10:31.825",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667892,1766596231835,"fUST",-50000.0,6.223e-05,2,"2025-12-24T17:10:31.835",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667893,1766596231846,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:31.846",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667894,1766596231856,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:31.856",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667895,1766596231871,"fUST",-596.60610422,6.223e-05,2,"2025-12-24T17:10:31.871",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667896,1766596231883,"fUST",-574.71774709,6.223e-05,2,"2025-12-24T17:10:31.883",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667897,1766596231894,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:31.894",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667898,1766596231906,"fUST",-184.47331872,6.223e-05,2,"2025-12-24T17:10:31.906",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667899,1766596231916,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:31.916",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667901,1766596231927,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:31.927",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667903,1766596231938,"fUST",-480.73775025,6.223e-05,2,"2025-12-24T17:10:31.938",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667905,1766596231949,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:31.949",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667907,1766596231960,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:31.960",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667909,1766596231972,"fUST",-421.74497478,6.223e-05,2,"2025-12-24T17:10:31.972",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667911,1766596231984,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:31.984",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667913,1766596231995,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:31.995",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667916,1766596232006,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:32.006",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667918,1766596232017,"fUST",-103.20172489,6.223e-05,2,"2025-12-24T17:10:32.017",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667988,1766596237856,"fUST",-396.79827511,6.223e-05,2,"2025-12-24T17:10:37.856",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667990,1766596237867,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.867",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667992,1766596237878,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.878",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667994,1766596237889,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.889",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667996,1766596237899,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.899",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399667998,1766596237910,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.910",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668000,1766596237920,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.920",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668002,1766596237930,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.930",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668005,1766596237941,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.941",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668007,1766596237951,"fUST",-293.84658963,6.223e-05,2,"2025-12-24T17:10:37.951",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668009,1766596237962,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.962",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668012,1766596237973,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.973",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668014,1766596237983,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.983",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668016,1766596237993,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:37.993",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668018,1766596238004,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.004",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668020,1766596238014,"fUST",-560.0,6.223e-05,2,"2025-12-24T17:10:38.014",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668022,1766596238024,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.024",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668024,1766596238035,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.035",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668026,1766596238046,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.046",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668028,1766596238056,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.056",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668030,1766596238067,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.067",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668031,1766596238078,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.078",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668034,1766596238090,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.090",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668036,1766596238100,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.100",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668038,1766596238111,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.111",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668040,1766596238122,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.122",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668042,1766596238132,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.132",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668043,1766596238142,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.142",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668045,1766596238153,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.153",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668047,1766596238163,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.163",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668049,1766596238174,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.174",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668051,1766596238184,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.184",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668053,1766596238195,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.195",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668055,1766596238205,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.205",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668058,1766596238221,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.221",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668060,1766596238231,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.231",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668062,1766596238241,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.241",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668064,1766596238251,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.251",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668066,1766596238262,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.262",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668068,1766596238272,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.272",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668070,1766596238282,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.282",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668072,1766596238292,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.292",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668074,1766596238302,"fUST",-499.2979409,6.223e-05,2,"2025-12-24T17:10:38.302",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668076,1766596238312,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.312",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668078,1766596238322,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.322",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668079,1766596238332,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.332",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668082,1766596238342,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.342",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668083,1766596238352,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.352",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668085,1766596238362,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.362",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668087,1766596238372,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.372",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668089,1766596238382,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.382",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668091,1766596238396,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.396",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668093,1766596238406,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.406",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668096,1766596238417,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.417",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668098,1766596238427,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.427",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668100,1766596238438,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.438",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668102,1766596238448,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.448",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668103,1766596238459,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.459",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668105,1766596238469,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.469",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668107,1766596238480,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.480",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668109,1766596238490,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.490",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668111,1766596238500,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.500",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668113,1766596238510,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.510",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668115,1766596238521,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.521",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668117,1766596238532,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.532",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668119,1766596238542,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.542",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668121,1766596238552,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.552",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668123,1766596238562,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.562",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668125,1766596238573,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.573",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668127,1766596238583,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.583",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668129,1766596238592,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.592",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668131,1766596238603,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.603",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668133,1766596238613,"fUST",-449.68169694,6.223e-05,2,"2025-12-24T17:10:38.613",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668135,1766596238623,"fUST",-333.45757562,6.223e-05,2,"2025-12-24T17:10:38.623",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668137,1766596238634,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.634",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668139,1766596238644,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.644",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668141,1766596238654,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.654",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668143,1766596238665,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.665",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668145,1766596238675,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.675",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668147,1766596238685,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.685",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668149,1766596238696,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.696",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668150,1766596238706,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.706",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668152,1766596238716,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.716",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668154,1766596238727,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.727",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668156,1766596238737,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.737",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668158,1766596238747,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.747",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668160,1766596238758,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.758",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668162,1766596238768,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.768",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668164,1766596238779,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.779",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668166,1766596238790,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.790",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668168,1766596238800,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.800",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668170,1766596238810,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.810",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668172,1766596238820,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.820",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668174,1766596238830,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.830",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668176,1766596238840,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.840",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668178,1766596238850,"fUST",-200.0,6.223e-05,2,"2025-12-24T17:10:38.850",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668180,1766596238859,"fUST",-500.0,6.223e-05,2,"2025-12-24T17:10:38.859",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668182,1766596238869,"fUST",-359.0,6.223e-05,2,"2025-12-24T17:10:38.869",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668184,1766596238879,"fUST",-154.20799861,6.224e-05,2,"2025-12-24T17:10:38.879",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668186,1766596238889,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.889",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668188,1766596238900,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.900",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668190,1766596238910,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.910",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668192,1766596238921,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.921",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668194,1766596238931,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.931",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668196,1766596238942,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.942",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668198,1766596238952,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.952",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668200,1766596238962,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.962",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668202,1766596238973,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.973",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668204,1766596238983,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.983",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668206,1766596238993,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:38.993",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668208,1766596239004,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:39.004",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668210,1766596239014,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:39.014",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668212,1766596239026,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:39.026",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668214,1766596239037,"fUST",-300.0,6.355e-05,2,"2025-12-24T17:10:39.037",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668216,1766596239048,"fUST",-600.0,6.355e-05,2,"2025-12-24T17:10:39.048",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668218,1766596239058,"fUST",-150.0,6.689e-05,2,"2025-12-24T17:10:39.058",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668220,1766596239069,"fUST",-420.0,6.844e-05,2,"2025-12-24T17:10:39.069",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668222,1766596239079,"fUST",-720.0,6.991e-05,2,"2025-12-24T17:10:39.079",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668224,1766596239089,"fUST",-229.7022966,7.16e-05,2,"2025-12-24T17:10:39.089",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668226,1766596239100,"fUST",-150.0,7.246e-05,2,"2025-12-24T17:10:39.100",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668228,1766596239111,"fUST",-587.0,7.528e-05,2,"2025-12-24T17:10:39.111",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668230,1766596239121,"fUST",-864.0,7.69e-05,2,"2025-12-24T17:10:39.121",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668232,1766596239132,"fUST",-229.7022966,7.793e-05,2,"2025-12-24T17:10:39.132",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668234,1766596239142,"fUST",-156.0,7.803e-05,2,"2025-12-24T17:10:39.142",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668236,1766596239152,"fUST",-217.20392052,7.9e-05,2,"2025-12-24T17:10:39.152",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668238,1766596239162,"fUST",-500.0,8.219e-05,2,"2025-12-24T17:10:39.162",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668239,1766596239173,"fUST",-823.0,8.281e-05,2,"2025-12-24T17:10:39.173",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668241,1766596239183,"fUST",-229.7022966,8.427e-05,2,"2025-12-24T17:10:39.183",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668243,1766596239194,"fUST",-195.0,8.429e-05,2,"2025-12-24T17:10:39.194",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668245,1766596239204,"fUST",-1000.0,8.459e-05,2,"2025-12-24T17:10:39.204",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668247,1766596239214,"fUST",-698.31953267,8.567e-05,2,"2025-12-24T17:10:39.214",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668250,1766596239224,"fUST",-154.2079986,8.574e-05,2,"2025-12-24T17:10:39.224",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668252,1766596239234,"fUST",-234.0,8.991e-05,2,"2025-12-24T17:10:39.234",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668254,1766596239244,"fUST",-229.7022966,9.06e-05,2,"2025-12-24T17:10:39.244",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668257,1766596239255,"fUST",-1152.0,9.109e-05,2,"2025-12-24T17:10:39.255",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668259,1766596239265,"fUST",-1000.0,9.305e-05,2,"2025-12-24T17:10:39.265",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668261,1766596239275,"fUST",-244.0,9.305e-05,2,"2025-12-24T17:10:39.275",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668262,1766596239284,"fUST",-273.0,9.552e-05,2,"2025-12-24T17:10:39.284",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668263,1766596239294,"fUST",-229.9319989,9.693e-05,2,"2025-12-24T17:10:39.294",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668265,1766596239303,"fUST",-250.33672196,9.9e-05,2,"2025-12-24T17:10:39.303",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668267,1766596239313,"fUST",-312.0,0.00010114,2,"2025-12-24T17:10:39.313",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668269,1766596239322,"fUST",-1000.0,0.00010236,2,"2025-12-24T17:10:39.322",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668271,1766596239332,"fUST",-492.0,0.00010236,2,"2025-12-24T17:10:39.332",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668273,1766596239342,"fUST",-351.01,0.00010574,2,"2025-12-24T17:10:39.342",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668275,1766596239352,"fUST",-154.2079986,0.00010823,2,"2025-12-24T17:10:39.352",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668277,1766596239362,"fUST",-390.01,0.00011137,2,"2025-12-24T17:10:39.362",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668279,1766596239374,"fUST",-1000.0,0.00011259,2,"2025-12-24T17:10:39.374",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668282,1766596239384,"fUST",-791.0,0.00011259,2,"2025-12-24T17:10:39.384",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668285,1766596239396,"fUST",-150.0,0.00011553,2,"2025-12-24T17:10:39.396",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668288,1766596239405,"fUST",-150.0,0.0001169,2,"2025-12-24T17:10:39.405",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668291,1766596239415,"fUST",-269.77339454,0.00011827,2,"2025-12-24T17:10:39.415",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668294,1766596239424,"fUST",-283.4695234,0.00011901,2,"2025-12-24T17:10:39.424",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668297,1766596239434,"fUST",-1000.0,0.00012385,2,"2025-12-24T17:10:39.434",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668301,1766596239445,"fUST",-1000.0,0.00012385,2,"2025-12-24T17:10:39.445",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668314,1766596239536,"fUST",-250.0,0.00012751,2,"2025-12-24T17:10:39.536",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668316,1766596239546,"fUST",-250.0,0.00012751,2,"2025-12-24T17:10:39.546",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668318,1766596239555,"fUST",-2312.83697232,0.00012751,2,"2025-12-24T17:10:39.555",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668320,1766596239565,"fUST",-151.0,0.00012751,2,"2025-12-24T17:10:39.565",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668322,1766596239575,"fUST",-478.75725327,0.00012751,2,"2025-12-24T17:10:39.575",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668324,1766596239584,"fUST",-250.0,0.00012751,2,"2025-12-24T17:10:39.584",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668326,1766596239593,"fUST",-250.0,0.00012751,2,"2025-12-24T17:10:39.593",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668328,1766596239601,"fUST",-250.0,0.00012751,2,"2025-12-24T17:10:39.601",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668330,1766596239611,"fUST",-250.0,0.00012751,2,"2025-12-24T17:10:39.611",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668332,1766596239620,"fUST",-174.61919141,0.00012751,2,"2025-12-24T17:10:39.620",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668334,1766596239629,"fUST",-250.0,0.00012751,2,"2025-12-24T17:10:39.629",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668335,1766596239638,"fUST",-250.0,0.00012751,2,"2025-12-24T17:10:39.638",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668337,1766596239648,"fUST",-500.0,0.00012751,2,"2025-12-24T17:10:39.648",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668339,1766596239657,"fUST",-500.0,0.00012751,2,"2025-12-24T17:10:39.657",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668341,1766596239667,"fUST",-151.0,0.00012751,2,"2025-12-24T17:10:39.667",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668343,1766596239677,"fUST",-151.0,0.00012751,2,"2025-12-24T17:10:39.677",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668345,1766596239686,"fUST",-151.0,0.00012751,2,"2025-12-24T17:10:39.686",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668347,1766596239696,"fUST",-174.61919141,0.00012751,2,"2025-12-24T17:10:39.696",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668349,1766596239706,"fUST",-500.0,0.00012751,2,"2025-12-24T17:10:39.706",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668350,1766596239715,"fUST",-500.0,0.00012751,2,"2025-12-24T17:10:39.715",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668352,1766596239724,"fUST",-12353.7550988,0.00012829,2,"2025-12-24T17:10:39.724",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668354,1766596239733,"fUST",-154.2079986,0.00013173,2,"2025-12-24T17:10:39.733",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668356,1766596239742,"fUST",-19539.01937004,0.00013271,2,"2025-12-24T17:10:39.742",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668359,1766596239757,"fUST",-2493.94227848,0.00013271,2,"2025-12-24T17:10:39.757",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668361,1766596239768,"fUST",-2784.92282678,0.00013271,2,"2025-12-24T17:10:39.768",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668364,1766596239791,"fUST",-17947.27866271,0.00013271,2,"2025-12-24T17:10:39.791",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668378,1766596240166,"fUST",-8989.69916831,0.00013271,2,"2025-12-24T17:10:40.166",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668718,1766596245794,"fUST",-379.04637905,0.00013271,2,"2025-12-24T17:10:45.794",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668719,1766596245806,"fUST",-6635.13249359,0.00013271,2,"2025-12-24T17:10:45.806",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399668776,1766597322413,"fUST",3531.26875282,0.00013,30,"2025-12-24T17:28:42.413",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669156,1766597438001,"fUST",-5000.0,5.866e-05,2,"2025-12-24T17:30:38.001",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669158,1766597438012,"fUST",-504.0,5.866e-05,2,"2025-12-24T17:30:38.012",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669160,1766597438022,"fUST",-174.14864161,5.925e-05,2,"2025-12-24T17:30:38.022",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669163,1766597438033,"fUST",-634.73229401,5.956e-05,2,"2025-12-24T17:30:38.033",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669166,1766597438043,"fUST",-150.0,6.201e-05,2,"2025-12-24T17:30:38.043",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669169,1766597438053,"fUST",-600.0,6.345e-05,2,"2025-12-24T17:30:38.053",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669171,1766597438063,"fUST",-150.0,6.765e-05,2,"2025-12-24T17:30:38.063",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669173,1766597438074,"fUST",-720.0,6.98e-05,2,"2025-12-24T17:30:38.074",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669175,1766597438083,"fUST",-150.0,7.329e-05,2,"2025-12-24T17:30:38.083",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669177,1766597438093,"fUST",-864.0,7.678e-05,2,"2025-12-24T17:30:38.093",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669179,1766597438104,"fUST",-300.0,7.888e-05,2,"2025-12-24T17:30:38.104",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669181,1766597438115,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.115",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669183,1766597438125,"fUST",-254.87184329,7.888e-05,2,"2025-12-24T17:30:38.125",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669185,1766597438135,"fUST",-157.97166386,7.888e-05,2,"2025-12-24T17:30:38.135",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669187,1766597438145,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.145",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669189,1766597438155,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.155",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669191,1766597438165,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.165",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669193,1766597438175,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.175",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669195,1766597438186,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.186",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669198,1766597438197,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.197",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669200,1766597438206,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.206",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669202,1766597438220,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.220",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669205,1766597438244,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.244",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669207,1766597438256,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.256",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669209,1766597438266,"fUST",-164.90084225,7.888e-05,2,"2025-12-24T17:30:38.266",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669212,1766597438281,"fUST",-335.09915775,7.888e-05,2,"2025-12-24T17:30:38.281",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669214,1766597438292,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.292",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669216,1766597438303,"fUST",-446.57904592,7.888e-05,2,"2025-12-24T17:30:38.303",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669218,1766597438314,"fUST",-270.348771,7.888e-05,2,"2025-12-24T17:30:38.314",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669220,1766597438325,"fUST",-359.36369987,7.888e-05,2,"2025-12-24T17:30:38.325",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669222,1766597438335,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.335",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669224,1766597438346,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.346",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669226,1766597438357,"fUST",-389.34575756,7.888e-05,2,"2025-12-24T17:30:38.357",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669228,1766597438368,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.368",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669231,1766597438379,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.379",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669233,1766597438390,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.390",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669235,1766597438400,"fUST",-500.0,7.888e-05,2,"2025-12-24T17:30:38.400",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669237,1766597438411,"fUST",-13733.20882595,7.889e-05,2,"2025-12-24T17:30:38.411",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669346,1766597440136,"fUST",-300.0,5.982e-05,2,"2025-12-24T17:30:40.136",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669348,1766597440147,"fUST",-324.75,7.889e-05,2,"2025-12-24T17:30:40.147",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669367,1766597445972,"fUST",-302.0,7.889e-05,2,"2025-12-24T17:30:45.972",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669368,1766597445985,"fUST",-1783.72,7.889e-05,2,"2025-12-24T17:30:45.985",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669369,1766597445998,"fUST",-1592.02885992,7.889e-05,2,"2025-12-24T17:30:45.998",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669370,1766597446082,"fUST",-2833.72109279,7.889e-05,2,"2025-12-24T17:30:46.082",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669464,1766598632188,"fUST",-1231.3955753,5.92e-05,2,"2025-12-24T17:50:32.188",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669466,1766598632200,"fUST",-3768.6044247,5.92e-05,2,"2025-12-24T17:50:32.200",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669468,1766598632211,"fUST",-505.0,5.92e-05,2,"2025-12-24T17:50:32.211",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669470,1766598632220,"fUST",-170.66566877,5.95e-05,2,"2025-12-24T17:50:32.220",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669472,1766598632229,"fUST",-471.43,6e-05,2,"2025-12-24T17:50:32.229",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669474,1766598632239,"fUST",-207.22329833,6.081e-05,2,"2025-12-24T17:50:32.239",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669476,1766598632248,"fUST",-300.0,6.139e-05,2,"2025-12-24T17:50:32.248",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669478,1766598632258,"fUST",-150.0,6.533e-05,2,"2025-12-24T17:50:32.258",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669480,1766598632267,"fUST",-201.38548915,7.95e-05,2,"2025-12-24T17:50:32.267",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669482,1766598632277,"fUST",-1041.66666667,8.364e-05,2,"2025-12-24T17:50:32.277",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669484,1766598632287,"fUST",-300.0,9.427e-05,2,"2025-12-24T17:50:32.287",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669486,1766598632297,"fUST",-500.0,9.427e-05,2,"2025-12-24T17:50:32.297",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669487,1766598632306,"fUST",-612.82741508,9.428e-05,2,"2025-12-24T17:50:32.306",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669489,1766598632316,"fUST",-160.7310051,9.428e-05,2,"2025-12-24T17:50:32.316",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669491,1766598632325,"fUST",-500.0,9.428e-05,2,"2025-12-24T17:50:32.325",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669493,1766598632334,"fUST",-501.68674875,9.428e-05,2,"2025-12-24T17:50:32.334",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669495,1766598632345,"fUST",-500.0,9.428e-05,2,"2025-12-24T17:50:32.345",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669497,1766598632354,"fUST",-500.0,9.428e-05,2,"2025-12-24T17:50:32.354",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669499,1766598632364,"fUST",-500.0,9.428e-05,2,"2025-12-24T17:50:32.364",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669501,1766598632374,"fUST",-500.0,9.428e-05,2,"2025-12-24T17:50:32.374",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669503,1766598632384,"fUST",-387.38551907,9.428e-05,2,"2025-12-24T17:50:32.384",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669505,1766598632394,"fUST",-1200.0,9.429e-05,2,"2025-12-24T17:50:32.394",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669507,1766598632403,"fUST",-38817.68715066,9.429e-05,2,"2025-12-24T17:50:32.403",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669536,1766598638061,"fUST",-3895.1999437,9.429e-05,2,"2025-12-24T17:50:38.061",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669718,1766598640317,"fUST",-458.9508,9.429e-05,2,"2025-12-24T17:50:40.317",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669721,1766598640339,"fUST",-413.97982596,9.429e-05,2,"2025-12-24T17:50:40.339",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669723,1766598640351,"fUST",-9054.5946301,9.435e-05,2,"2025-12-24T17:50:40.351",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669725,1766598640362,"fUST",-232.10530953,9.95e-05,2,"2025-12-24T17:50:40.362",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669728,1766598640373,"fUST",-288.94205704,0.00010023,2,"2025-12-24T17:50:40.373",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669731,1766598640384,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:40.384",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669733,1766598640394,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:40.394",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669735,1766598640405,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:40.405",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669738,1766598640416,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:40.416",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669740,1766598640427,"fUST",-126.04279451,0.00010091,2,"2025-12-24T17:50:40.427",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669882,1766598644516,"fUST",-876.30583155,0.00010091,2,"2025-12-24T17:50:44.516",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669883,1766598644527,"fUST",-628.04436845,0.00010091,2,"2025-12-24T17:50:44.527",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669884,1766598644620,"fUST",-374.30425761,0.00010091,2,"2025-12-24T17:50:44.620",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669885,1766598644632,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:44.632",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669886,1766598644643,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:44.643",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669887,1766598644654,"fUST",-60.3269856,0.00010091,2,"2025-12-24T17:50:44.654",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669894,1766598644783,"fUST",-942.02164046,0.00010091,2,"2025-12-24T17:50:44.783",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669895,1766598644794,"fUST",-998.52922165,0.00010091,2,"2025-12-24T17:50:44.794",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669906,1766598646729,"fUST",-3.81940441,0.00010091,2,"2025-12-24T17:50:46.729",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669907,1766598646739,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:46.739",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669908,1766598646749,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:46.749",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669909,1766598646758,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:46.758",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669910,1766598646768,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:46.768",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669911,1766598646777,"fUST",-919.37209135,0.00010091,2,"2025-12-24T17:50:46.777",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669912,1766598646789,"fUST",-82.97653471,0.00010091,2,"2025-12-24T17:50:46.789",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669913,1766598646798,"fUST",-1002.34862606,0.00010091,2,"2025-12-24T17:50:46.798",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669914,1766598646808,"fUST",-600.0,0.00010301,2,"2025-12-24T17:50:46.808",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669915,1766598646818,"fUST",-383.97049904,0.00010599,2,"2025-12-24T17:50:46.818",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669916,1766598646828,"fUST",-196.62688879,0.00010959,2,"2025-12-24T17:50:46.828",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669917,1766598646839,"fUST",-303.37311121,0.00010959,2,"2025-12-24T17:50:46.839",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669918,1766598646853,"fUST",-272.12978616,0.00010959,2,"2025-12-24T17:50:46.853",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669919,1766598646863,"fUST",-151.54109601,0.00011323,2,"2025-12-24T17:50:46.863",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669920,1766598646872,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.872",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669921,1766598646882,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.882",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669922,1766598646892,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.892",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669923,1766598646902,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.902",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669924,1766598646912,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.912",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669925,1766598646921,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.921",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669926,1766598646931,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.931",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669927,1766598646940,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.940",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669928,1766598646950,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.950",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669929,1766598646959,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.959",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669930,1766598646969,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.969",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669931,1766598646979,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.979",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669932,1766598646988,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.988",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669933,1766598646997,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:46.997",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669934,1766598647007,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:47.007",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669935,1766598647016,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:47.016",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669936,1766598647026,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:47.026",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669937,1766598647036,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:47.036",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669938,1766598647045,"fUST",-151.0,0.00011323,2,"2025-12-24T17:50:47.045",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669939,1766598647055,"fUST",-156.23124306,0.00011323,2,"2025-12-24T17:50:47.055",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669940,1766598647065,"fUST",-12.46515973,0.00011331,2,"2025-12-24T17:50:47.065",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399669965,1766599282926,"fUST",2948.4,4.416e-05,2,"2025-12-24T18:01:22.926",0.0003796,72.59,0.6402742780781538,724390780.2645421]
[399670011,1766599833523,"fUST",-3311.68447926,8.893e-05,2,"2025-12-24T18:10:33.523",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670043,1766599838371,"fUST",-772.04249589,8.893e-05,2,"2025-12-24T18:10:38.371",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670045,1766599838385,"fUST",-916.27302485,8.893e-05,2,"2025-12-24T18:10:38.385",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670047,1766599838396,"fUST",-107.46268164,8.972e-05,2,"2025-12-24T18:10:38.396",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670049,1766599838408,"fUST",-526.80861021,8.972e-05,2,"2025-12-24T18:10:38.408",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670051,1766599838421,"fUST",-100.51197289,8.972e-05,2,"2025-12-24T18:10:38.421",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670053,1766599838433,"fUST",-546.0,8.983e-05,2,"2025-12-24T18:10:38.433",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670055,1766599838445,"fUST",-162.44092912,8.99e-05,2,"2025-12-24T18:10:38.445",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670057,1766599838455,"fUST",-506.4966699,9.393e-05,2,"2025-12-24T18:10:38.455",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670059,1766599838465,"fUST",-191.68029637,0.0001099,2,"2025-12-24T18:10:38.465",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670061,1766599838475,"fUST",-197.81327827,0.00011157,2,"2025-12-24T18:10:38.475",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670063,1766599838486,"fUST",-355.83588335,0.00011744,2,"2025-12-24T18:10:38.486",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670065,1766599838496,"fUST",-300.7791651,0.00011868,2,"2025-12-24T18:10:38.496",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670067,1766599838506,"fUST",-58.6271568,0.00012264,2,"2025-12-24T18:10:38.506",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670069,1766599838518,"fUST",-241.3728432,0.00012264,2,"2025-12-24T18:10:38.518",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670071,1766599838528,"fUST",-114.44183339,0.00012265,2,"2025-12-24T18:10:38.528",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670073,1766599838541,"fUST",-3640.08613463,0.00012265,2,"2025-12-24T18:10:38.541",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670076,1766599838558,"fUST",-894.61203176,0.00012265,2,"2025-12-24T18:10:38.558",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670078,1766599838570,"fUST",-10960.63689351,0.00012265,2,"2025-12-24T18:10:38.570",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670080,1766599838580,"fUST",-343.40386964,0.00012265,2,"2025-12-24T18:10:38.580",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670082,1766599838590,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.590",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670084,1766599838600,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.600",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670086,1766599838610,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.610",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670088,1766599838621,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.621",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670090,1766599838631,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.631",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670092,1766599838640,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.640",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670094,1766599838650,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.650",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670095,1766599838660,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.660",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670097,1766599838669,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.669",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670099,1766599838679,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.679",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670101,1766599838689,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.689",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670103,1766599838699,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.699",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670104,1766599838710,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.710",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670106,1766599838720,"fUST",-500.0,0.0001227,2,"2025-12-24T18:10:38.720",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670108,1766599838730,"fUST",-373.71688236,0.0001227,2,"2025-12-24T18:10:38.730",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670110,1766599838740,"fUST",-141.08888535,0.0001227,2,"2025-12-24T18:10:38.740",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670476,1766599846360,"fUST",-358.91111465,0.0001227,2,"2025-12-24T18:10:46.360",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670477,1766599846375,"fUST",-215.33440778,0.00012524,2,"2025-12-24T18:10:46.375",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670478,1766599846385,"fUST",-181.0801015,0.00012681,2,"2025-12-24T18:10:46.385",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670479,1766599846395,"fUST",-478.75725327,0.00012681,2,"2025-12-24T18:10:46.395",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670480,1766599846405,"fUST",-151.0,0.00012681,2,"2025-12-24T18:10:46.405",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670481,1766599846417,"fUST",-151.0,0.00012681,2,"2025-12-24T18:10:46.417",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670482,1766599846428,"fUST",-2398.4119403,0.00012681,2,"2025-12-24T18:10:46.428",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670483,1766599846439,"fUST",-181.08010149,0.00012706,2,"2025-12-24T18:10:46.439",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670484,1766599846449,"fUST",-1983.75495536,0.000129,2,"2025-12-24T18:10:46.449",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670491,1766600370792,"fUST",10000.0,0.000154,120,"2025-12-24T18:19:30.792",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670492,1766600381263,"fUST",10000.0,0.000154,120,"2025-12-24T18:19:41.263",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670499,1766600841365,"fUST",-3233.29109281,0.000108,2,"2025-12-24T18:27:21.365",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670500,1766600841388,"fUST",-4266.70890719,0.00010909,2,"2025-12-24T18:27:21.388",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670505,1766600889977,"fUST",-578.0,0.000108,2,"2025-12-24T18:28:09.977",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670506,1766600890019,"fUST",-4422.0,0.000108,2,"2025-12-24T18:28:10.019",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670507,1766600890065,"fUST",-159.13972652,0.00010964,2,"2025-12-24T18:28:10.065",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670508,1766600890090,"fUST",-1200.0,0.00011018,2,"2025-12-24T18:28:10.090",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670509,1766600890115,"fUST",-300.0,0.00011241,2,"2025-12-24T18:28:10.115",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670510,1766600890141,"fUST",-578.0,0.00011242,2,"2025-12-24T18:28:10.141",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670511,1766600890169,"fUST",-300.0,0.00011703,2,"2025-12-24T18:28:10.169",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670512,1766600890193,"fUST",-6107.4880563,0.00011704,2,"2025-12-24T18:28:10.193",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670513,1766600890293,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.293",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670514,1766600890321,"fUST",-461.27192697,0.00012263,2,"2025-12-24T18:28:10.321",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670515,1766600890346,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.346",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670516,1766600890378,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.378",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670517,1766600890404,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.404",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670518,1766600890429,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.429",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670519,1766600890454,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.454",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670520,1766600890478,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.478",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670521,1766600890502,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.502",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670522,1766600890527,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.527",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670523,1766600890552,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.552",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670524,1766600890578,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.578",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670525,1766600890604,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.604",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670526,1766600890629,"fUST",-169.69996285,0.00012263,2,"2025-12-24T18:28:10.629",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670527,1766600890655,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.655",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670528,1766600890683,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.683",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670529,1766600890710,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.710",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670530,1766600890736,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.736",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670531,1766600890761,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.761",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670532,1766600890786,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.786",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670533,1766600890813,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.813",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670534,1766600890837,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.837",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670535,1766600890861,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.861",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670536,1766600890884,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.884",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670537,1766600890908,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.908",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670538,1766600890935,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.935",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670539,1766600890958,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:10.958",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670540,1766600890981,"fUST",-341.98154347,0.00012263,2,"2025-12-24T18:28:10.981",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670541,1766600891005,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.005",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670542,1766600891029,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.029",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670543,1766600891053,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.053",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670544,1766600891078,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.078",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670545,1766600891103,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.103",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670546,1766600891127,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.127",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670547,1766600891151,"fUST",-496.54966015,0.00012263,2,"2025-12-24T18:28:11.151",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670548,1766600891175,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.175",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670549,1766600891200,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.200",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670550,1766600891225,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.225",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670551,1766600891251,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.251",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670552,1766600891275,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.275",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670553,1766600891300,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.300",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670554,1766600891325,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.325",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670555,1766600891350,"fUST",-500.0,0.00012263,2,"2025-12-24T18:28:11.350",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670556,1766600896643,"fUST",201.81306884,0.00011652,2,"2025-12-24T18:28:16.643",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670559,1766600899879,"fUST",259.32424331,0.00012263,2,"2025-12-24T18:28:19.879",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670561,1766600909592,"fUST",200.0,0.00011969,2,"2025-12-24T18:28:29.592",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670564,1766600913899,"fUST",3914.36844467,0.00012264,2,"2025-12-24T18:28:33.899",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670600,1766601032288,"fUST",-1085.63155533,0.00012264,2,"2025-12-24T18:30:32.288",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670602,1766601032298,"fUST",-593.0,0.00012264,2,"2025-12-24T18:30:32.298",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670603,1766601032308,"fUST",-302.05254675,0.00012266,2,"2025-12-24T18:30:32.308",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670604,1766601032317,"fUST",-237.577341,0.00012266,2,"2025-12-24T18:30:32.317",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670606,1766601032327,"fUST",-466.78363796,0.0001232,2,"2025-12-24T18:30:32.327",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670608,1766601032336,"fUST",-200.0,0.00012469,2,"2025-12-24T18:30:32.336",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670610,1766601032346,"fUST",-427.6392138,0.00012535,2,"2025-12-24T18:30:32.346",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670612,1766601032355,"fUST",-829.83757859,0.00012811,2,"2025-12-24T18:30:32.355",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670614,1766601032364,"fUST",-600.0,0.00012943,2,"2025-12-24T18:30:32.364",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670615,1766601032373,"fUST",-187.78487729,0.00012964,2,"2025-12-24T18:30:32.373",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670617,1766601032382,"fUST",-760.2474912,0.00013036,2,"2025-12-24T18:30:32.382",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670619,1766601032391,"fUST",-14020.96974424,0.000131,2,"2025-12-24T18:30:32.391",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670622,1766601032402,"fUST",-427.395,0.000131,2,"2025-12-24T18:30:32.402",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670624,1766601032413,"fUST",-280.32,0.000131,2,"2025-12-24T18:30:32.413",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670626,1766601032429,"fUST",-1125.97591378,0.000131,2,"2025-12-24T18:30:32.429",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670630,1766601032452,"fUST",-2177.89216173,0.000131,2,"2025-12-24T18:30:32.452",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670632,1766601032464,"fUST",-5220.31562736,0.000131,2,"2025-12-24T18:30:32.464",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670689,1766601038565,"fUST",-371.33128261,0.00013099,2,"2025-12-24T18:30:38.565",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670691,1766601038576,"fUST",-329.03021411,0.00013099,2,"2025-12-24T18:30:38.576",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670692,1766601038586,"fUST",-500.0,0.00013099,2,"2025-12-24T18:30:38.586",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670694,1766601038596,"fUST",-629.96666254,0.00013099,2,"2025-12-24T18:30:38.596",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670696,1766601038605,"fUST",-332.94996224,0.00013099,2,"2025-12-24T18:30:38.605",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670698,1766601038615,"fUST",-905.59756796,0.000131,2,"2025-12-24T18:30:38.615",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670749,1766601039128,"fUST",-6504.32445403,0.000131,2,"2025-12-24T18:30:39.128",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670751,1766601039138,"fUST",-374.0,0.000131,2,"2025-12-24T18:30:39.138",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670753,1766601039148,"fUST",-168.0,0.00013112,2,"2025-12-24T18:30:39.148",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670755,1766601039157,"fUST",-6694.19830703,0.00013173,2,"2025-12-24T18:30:39.157",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670757,1766601039169,"fUST",-1362.7647881,0.00013192,2,"2025-12-24T18:30:39.169",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670759,1766601039179,"fUST",-180.736,0.00013205,2,"2025-12-24T18:30:39.179",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670761,1766601039188,"fUST",-478.75725327,0.00013263,2,"2025-12-24T18:30:39.188",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670763,1766601039200,"fUST",-770.18860448,0.0001327,2,"2025-12-24T18:30:39.200",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670765,1766601039210,"fUST",-770.18860448,0.0001327,2,"2025-12-24T18:30:39.210",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670767,1766601039220,"fUST",-770.18860448,0.0001327,2,"2025-12-24T18:30:39.220",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670769,1766601039230,"fUST",-540.49085031,0.0001327,2,"2025-12-24T18:30:39.230",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670771,1766601039240,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:39.240",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670773,1766601039251,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:39.251",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670775,1766601039260,"fUST",-797.76670418,0.0001327,2,"2025-12-24T18:30:39.260",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670777,1766601039273,"fUST",-64.11289409,0.0001327,2,"2025-12-24T18:30:39.273",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670779,1766601039283,"fUST",-474.39385321,0.0001327,2,"2025-12-24T18:30:39.283",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670782,1766601039299,"fUST",-387.48574506,0.0001327,2,"2025-12-24T18:30:39.299",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670783,1766601039308,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:39.308",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670785,1766601039318,"fUST",-25.07465148,0.0001327,2,"2025-12-24T18:30:39.318",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670894,1766601040614,"fUST",-285.91739222,0.0001327,2,"2025-12-24T18:30:40.614",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670896,1766601040626,"fUST",-550.88755457,0.0001327,2,"2025-12-24T18:30:40.626",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670898,1766601040636,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:40.636",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670900,1766601040646,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:40.646",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670902,1766601040656,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:40.656",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670904,1766601040665,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:40.665",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670906,1766601040675,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:40.675",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670909,1766601040685,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:40.685",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670911,1766601040698,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:40.698",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670913,1766601040708,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:40.708",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670915,1766601040719,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:40.719",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399670919,1766601040730,"fUST",-623.796061,0.0001327,2,"2025-12-24T18:30:40.730",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671344,1766601046679,"fUST",-337.2,0.00013099,2,"2025-12-24T18:30:46.679",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671346,1766601046692,"fUST",-162.8,0.00013099,2,"2025-12-24T18:30:46.692",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671348,1766601046705,"fUST",-332.94996224,0.00013099,2,"2025-12-24T18:30:46.705",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671350,1766601046715,"fUST",-238.08353727,0.0001327,2,"2025-12-24T18:30:46.715",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671352,1766601046724,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:46.724",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671355,1766601046734,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:46.734",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671357,1766601046746,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:46.746",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671359,1766601046757,"fUST",-861.87959827,0.0001327,2,"2025-12-24T18:30:46.757",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671361,1766601046768,"fUST",-3124.31354373,0.0001327,2,"2025-12-24T18:30:46.768",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671363,1766601046779,"fUST",-2119.34437873,0.0001327,2,"2025-12-24T18:30:46.779",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671410,1766601057397,"fUST",178.22649671,0.00012099,2,"2025-12-24T18:30:57.397",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671411,1766601062726,"fUST",150.0,5.417e-05,2,"2025-12-24T18:31:02.726",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671412,1766601063154,"fUST",150.0,5.909e-05,2,"2025-12-24T18:31:03.154",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671415,1766601127566,"fUST",150.0,5.485e-05,2,"2025-12-24T18:32:07.566",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671416,1766601127922,"fUST",150.0,5.983e-05,2,"2025-12-24T18:32:07.922",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671417,1766601201774,"fUST",306.14716799,0.00012145,2,"2025-12-24T18:33:21.774",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671425,1766601652097,"fUST",5000.0,0.00012263,2,"2025-12-24T18:40:52.097",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671426,1766601675023,"fUST",5000.0,0.00012263,2,"2025-12-24T18:41:15.023",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671427,1766601698422,"fUST",1240.50164592,0.00012263,2,"2025-12-24T18:41:38.422",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671539,1766602232501,"fUST",-437.315,0.00011915,2,"2025-12-24T18:50:32.501",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671560,1766602232784,"fUST",-762.685,0.00011915,2,"2025-12-24T18:50:32.784",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671562,1766602232794,"fUST",-5000.0,0.00011916,2,"2025-12-24T18:50:32.794",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671564,1766602232803,"fUST",-588.0,0.00011916,2,"2025-12-24T18:50:32.803",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671566,1766602232813,"fUST",-1524.7579018,0.00012037,2,"2025-12-24T18:50:32.813",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671568,1766602232822,"fUST",-155.96683191,0.00012208,2,"2025-12-24T18:50:32.822",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671570,1766602232833,"fUST",-165.06283474,0.00012596,2,"2025-12-24T18:50:32.833",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671572,1766602232842,"fUST",-397.37611865,0.0001278,2,"2025-12-24T18:50:32.842",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671574,1766602232852,"fUST",-300.0,0.00012947,2,"2025-12-24T18:50:32.852",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671576,1766602232862,"fUST",-153.54031506,0.00012999,2,"2025-12-24T18:50:32.862",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671578,1766602232872,"fUST",-5857.42351866,0.00012999,2,"2025-12-24T18:50:32.872",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671580,1766602232881,"fUST",-156.63906555,0.00012999,2,"2025-12-24T18:50:32.881",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671582,1766602232891,"fUST",-165.06283473,0.00013,2,"2025-12-24T18:50:32.891",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671584,1766602232900,"fUST",-50000.0,0.00013,2,"2025-12-24T18:50:32.900",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671586,1766602232909,"fUST",-2201.38511466,0.00013066,2,"2025-12-24T18:50:32.909",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671588,1766602232919,"fUST",-478.75725327,0.00013084,2,"2025-12-24T18:50:32.919",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671590,1766602232929,"fUST",-203.83965413,0.0001309,2,"2025-12-24T18:50:32.929",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671592,1766602232939,"fUST",-378.34359521,0.0001309,2,"2025-12-24T18:50:32.939",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671594,1766602232948,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:32.948",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671596,1766602232957,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:32.957",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671598,1766602232967,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:32.967",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671600,1766602232976,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:32.976",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671602,1766602232987,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:32.987",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671603,1766602232996,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:32.996",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671606,1766602233006,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:33.006",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671607,1766602233020,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:33.020",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671609,1766602233030,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:33.030",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671612,1766602233040,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:33.040",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671614,1766602233051,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:33.051",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671615,1766602233061,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:33.061",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671617,1766602233070,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:33.070",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671619,1766602233080,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:33.080",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671621,1766602233091,"fUST",-573.66271682,0.0001309,2,"2025-12-24T18:50:33.091",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671623,1766602233101,"fUST",-262.214825,0.0001309,2,"2025-12-24T18:50:33.101",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399671658,1766602236174,"fUST",5000.0,0.00011704,2,"2025-12-24T18:50:36.174",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399672032,1766602266820,"fUST",600.0,0.00013,30,"2025-12-24T18:51:06.820",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399672071,1766602340739,"fUST",150.0,5.404e-05,2,"2025-12-24T18:52:20.739",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399672072,1766602341165,"fUST",150.0,5.895e-05,2,"2025-12-24T18:52:21.165",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399672287,1766602863276,"fUST",807.4880563,0.00011704,2,"2025-12-24T19:01:03.276",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399672370,1766603065543,"fUST",300.0,0.00011703,2,"2025-12-24T19:04:25.543",0.0003796,72.37,0.6413310696914679,723473624.4135873]
[399672516,1766603432123,"fUST",-305.68599881,0.00011586,2,"2025-12-24T19:10:32.123",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672551,1766603437825,"fUST",-4694.31400119,0.00011586,2,"2025-12-24T19:10:37.825",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672553,1766603437835,"fUST",-583.0,0.00011586,2,"2025-12-24T19:10:37.835",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672555,1766603437846,"fUST",-156.59778079,0.00011698,2,"2025-12-24T19:10:37.846",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672557,1766603437856,"fUST",-200.0477769,0.00012035,2,"2025-12-24T19:10:37.856",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672559,1766603437866,"fUST",-300.0,0.00012079,2,"2025-12-24T19:10:37.866",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672561,1766603437876,"fUST",-3968.19328527,0.0001208,2,"2025-12-24T19:10:37.876",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672564,1766603437888,"fUST",-2811.55433653,0.0001208,2,"2025-12-24T19:10:37.888",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672566,1766603437898,"fUST",-1295.32459533,0.00012556,2,"2025-12-24T19:10:37.898",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672568,1766603437909,"fUST",-2477.00289333,0.00012713,2,"2025-12-24T19:10:37.909",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672570,1766603437918,"fUST",-153.54031506,0.00012905,2,"2025-12-24T19:10:37.918",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672572,1766603437928,"fUST",-1201.5929232,0.00012954,2,"2025-12-24T19:10:37.928",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672574,1766603437936,"fUST",-1271.8619481,0.00012954,2,"2025-12-24T19:10:37.936",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672576,1766603437947,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:37.947",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672578,1766603437957,"fUST",-264.84051665,0.00013004,2,"2025-12-24T19:10:37.957",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672580,1766603437967,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:37.967",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672582,1766603437978,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:37.978",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672584,1766603437988,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:37.988",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672586,1766603437998,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:37.998",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672588,1766603438007,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:38.007",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672590,1766603438017,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:38.017",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672592,1766603438028,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:38.028",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672594,1766603438038,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:38.038",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672596,1766603438048,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:38.048",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672598,1766603438059,"fUST",-299.45633724,0.00013004,2,"2025-12-24T19:10:38.059",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672600,1766603438070,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:38.070",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672602,1766603438081,"fUST",-500.0,0.00013004,2,"2025-12-24T19:10:38.081",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672604,1766603438092,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.092",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672606,1766603438103,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.103",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672608,1766603438113,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.113",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672610,1766603438124,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.124",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672612,1766603438135,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.135",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672614,1766603438144,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.144",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672616,1766603438155,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.155",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672618,1766603438165,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.165",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672620,1766603438175,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.175",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672622,1766603438187,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.187",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672624,1766603438197,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.197",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672626,1766603438208,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.208",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672628,1766603438217,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.217",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672630,1766603438227,"fUST",-576.49627686,0.00013004,2,"2025-12-24T19:10:38.227",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672632,1766603438237,"fUST",-1033.36957633,0.00013004,2,"2025-12-24T19:10:38.237",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672634,1766603438247,"fUST",-21324.84073494,0.00013005,2,"2025-12-24T19:10:38.247",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672638,1766603438278,"fUST",-315.91800896,0.00013005,2,"2025-12-24T19:10:38.278",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672822,1766603439981,"fUST",-28359.2412561,0.00013005,2,"2025-12-24T19:10:39.981",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672824,1766603439991,"fUST",-208.75270596,0.00013006,2,"2025-12-24T19:10:39.991",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672826,1766603440001,"fUST",-180.736,0.00013006,2,"2025-12-24T19:10:40.001",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672828,1766603440011,"fUST",-137.25075928,0.00013079,2,"2025-12-24T19:10:40.011",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672832,1766603440037,"fUST",-341.50649399,0.00013079,2,"2025-12-24T19:10:40.037",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672833,1766603440047,"fUST",-18.48626285,0.00013087,2,"2025-12-24T19:10:40.047",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672959,1766603443080,"fUST",-4182.0,0.00013087,2,"2025-12-24T19:10:43.080",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672969,1766603445934,"fUST",-5000.0,0.00012956,2,"2025-12-24T19:10:45.934",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672970,1766603445945,"fUST",-24125.61380679,0.00013087,2,"2025-12-24T19:10:45.945",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672982,1766603489313,"fUST",150.0,5.464e-05,2,"2025-12-24T19:11:29.313",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672983,1766603489620,"fUST",150.0,5.961e-05,2,"2025-12-24T19:11:29.620",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672984,1766603489992,"fUST",150.0,6.458e-05,2,"2025-12-24T19:11:29.992",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672985,1766603490492,"fUST",150.0,6.955e-05,2,"2025-12-24T19:11:30.492",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672986,1766603490769,"fUST",150.0,7.451e-05,2,"2025-12-24T19:11:30.769",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672987,1766603491170,"fUST",150.0,7.948e-05,2,"2025-12-24T19:11:31.170",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672988,1766603491776,"fUST",150.0,8.445e-05,2,"2025-12-24T19:11:31.776",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672989,1766603492414,"fUST",160.15,8.942e-05,2,"2025-12-24T19:11:32.414",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672990,1766603492481,"fUST",180.17,9.439e-05,2,"2025-12-24T19:11:32.481",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672991,1766603492737,"fUST",109.68,9.935e-05,2,"2025-12-24T19:11:32.737",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399672992,1766603492761,"fUST",72.91457602,9.935e-05,2,"2025-12-24T19:11:32.761",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673121,1766604071980,"fUST",505.08542398,0.000108,2,"2025-12-24T19:21:11.980",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673231,1766604632022,"fUST",-1041.66666667,0.00010109,2,"2025-12-24T19:30:32.022",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673233,1766604632032,"fUST",-6.61214039,0.00010201,2,"2025-12-24T19:30:32.032",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673235,1766604632044,"fUST",-556.38785961,0.00010201,2,"2025-12-24T19:30:32.044",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673237,1766604632055,"fUST",-161.58443342,0.00010242,2,"2025-12-24T19:30:32.055",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673239,1766604632064,"fUST",-4498.68829705,0.00010282,2,"2025-12-24T19:30:32.064",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673242,1766604632088,"fUST",-501.31170295,0.00010282,2,"2025-12-24T19:30:32.088",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673243,1766604632097,"fUST",-614.0,0.00010644,2,"2025-12-24T19:30:32.097",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673244,1766604632107,"fUST",-300.0,0.00010644,2,"2025-12-24T19:30:32.107",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673245,1766604632117,"fUST",-180.0,0.00010644,2,"2025-12-24T19:30:32.117",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673246,1766604632127,"fUST",-4087.2883306,0.00010645,2,"2025-12-24T19:30:32.127",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673247,1766604632136,"fUST",-1186.6988183,0.00010765,2,"2025-12-24T19:30:32.136",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673248,1766604632146,"fUST",-205.57090227,0.00011088,2,"2025-12-24T19:30:32.146",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673249,1766604632156,"fUST",-171.58673399,0.00011501,2,"2025-12-24T19:30:32.156",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673251,1766604632166,"fUST",-792.23961942,0.00011578,2,"2025-12-24T19:30:32.166",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673295,1766604638134,"fUST",-5000.0,0.00010008,2,"2025-12-24T19:30:38.134",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673298,1766604638145,"fUST",-748.19843738,0.00011578,2,"2025-12-24T19:30:38.145",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673300,1766604638155,"fUST",-420.0,0.00011701,2,"2025-12-24T19:30:38.155",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673301,1766604638165,"fUST",-49611.22898047,0.00011701,2,"2025-12-24T19:30:38.165",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673303,1766604638174,"fUST",-349.53259522,0.00011845,2,"2025-12-24T19:30:38.174",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673305,1766604638184,"fUST",-320.80769407,0.00011903,2,"2025-12-24T19:30:38.184",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673307,1766604638194,"fUST",-570.32478946,0.00011903,2,"2025-12-24T19:30:38.194",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673309,1766604638204,"fUST",-890.24135105,0.00011903,2,"2025-12-24T19:30:38.204",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673311,1766604638215,"fUST",-190.66963143,0.00012242,2,"2025-12-24T19:30:38.215",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673313,1766604638224,"fUST",-832.22964279,0.00012262,2,"2025-12-24T19:30:38.224",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673315,1766604638234,"fUST",-832.22964275,0.00012596,2,"2025-12-24T19:30:38.234",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673317,1766604638244,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.244",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673319,1766604638254,"fUST",-185.38836166,0.00012599,2,"2025-12-24T19:30:38.254",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673321,1766604638264,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.264",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673323,1766604638274,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.274",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673325,1766604638284,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.284",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673327,1766604638293,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.293",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673329,1766604638303,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.303",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673331,1766604638313,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.313",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673332,1766604638323,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.323",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673334,1766604638332,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.332",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673336,1766604638342,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.342",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673338,1766604638352,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.352",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673340,1766604638362,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.362",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673342,1766604638372,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.372",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673344,1766604638381,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.381",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673346,1766604638391,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.391",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673348,1766604638401,"fUST",-500.0,0.00012599,2,"2025-12-24T19:30:38.401",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673349,1766604638410,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.410",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673351,1766604638419,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.419",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673353,1766604638429,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.429",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673355,1766604638438,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.438",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673357,1766604638448,"fUST",-478.75725327,0.000126,2,"2025-12-24T19:30:38.448",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673359,1766604638457,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.457",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673361,1766604638467,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.467",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673363,1766604638476,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.476",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673365,1766604638485,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.485",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673367,1766604638495,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.495",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673368,1766604638504,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.504",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673370,1766604638513,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.513",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673372,1766604638522,"fUST",-500.0,0.000126,2,"2025-12-24T19:30:38.522",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673374,1766604638532,"fUST",-2477.00289333,0.0001264,2,"2025-12-24T19:30:38.532",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673376,1766604638541,"fUST",-587.0,0.00012863,2,"2025-12-24T19:30:38.541",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673378,1766604638551,"fUST",-832.22964275,0.00012931,2,"2025-12-24T19:30:38.551",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673380,1766604638560,"fUST",-304.0739254,0.0001295,2,"2025-12-24T19:30:38.560",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673382,1766604638570,"fUST",-443.61241182,0.00013005,2,"2025-12-24T19:30:38.570",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673384,1766604638580,"fUST",-151.0,0.00013086,2,"2025-12-24T19:30:38.580",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673386,1766604638590,"fUST",-124608.5613093,0.00013087,2,"2025-12-24T19:30:38.590",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673388,1766604638600,"fUST",-151.0,0.00013087,2,"2025-12-24T19:30:38.600",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673390,1766604638609,"fUST",-339.95374353,0.00013115,2,"2025-12-24T19:30:38.609",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673392,1766604638619,"fUST",-611.91673835,0.00013115,2,"2025-12-24T19:30:38.619",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673394,1766604638630,"fUST",-1087.85197929,0.00013115,2,"2025-12-24T19:30:38.630",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673396,1766604638639,"fUST",-1699.76871764,0.00013115,2,"2025-12-24T19:30:38.639",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673398,1766604638649,"fUST",-2445.21928645,0.00013115,2,"2025-12-24T19:30:38.649",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673400,1766604638659,"fUST",-496.47127164,0.00013148,2,"2025-12-24T19:30:38.659",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673402,1766604638669,"fUST",-153.0,0.00013151,2,"2025-12-24T19:30:38.669",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673404,1766604638678,"fUST",-168.0,0.00013234,2,"2025-12-24T19:30:38.678",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673405,1766604638688,"fUST",-832.22964275,0.00013265,2,"2025-12-24T19:30:38.688",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673407,1766604638698,"fUST",-174.47854702,0.0001327,2,"2025-12-24T19:30:38.698",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673409,1766604638708,"fUST",-314.06138463,0.0001327,2,"2025-12-24T19:30:38.708",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673411,1766604638722,"fUST",-558.33135046,0.0001327,2,"2025-12-24T19:30:38.722",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673413,1766604638731,"fUST",-871.52034235,0.0001327,2,"2025-12-24T19:30:38.731",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673415,1766604638741,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.741",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673417,1766604638751,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.751",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673419,1766604638762,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.762",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673421,1766604638772,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.772",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673423,1766604638781,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.781",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673425,1766604638791,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.791",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673427,1766604638800,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.800",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673428,1766604638811,"fUST",-560.38354727,0.00013273,2,"2025-12-24T19:30:38.811",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673431,1766604638821,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.821",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673432,1766604638832,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.832",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673434,1766604638843,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.843",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673436,1766604638854,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.854",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673438,1766604638864,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.864",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673440,1766604638874,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.874",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673442,1766604638884,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.884",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673444,1766604638894,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.894",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673446,1766604638904,"fUST",-538.19055083,0.00013273,2,"2025-12-24T19:30:38.904",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673448,1766604638915,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.915",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673450,1766604638925,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.925",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673452,1766604638936,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.936",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673454,1766604638946,"fUST",-500.46970248,0.00013273,2,"2025-12-24T19:30:38.946",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673456,1766604638956,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.956",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673458,1766604638966,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.966",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673459,1766604638976,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.976",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673461,1766604638985,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:38.985",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673463,1766604638995,"fUST",-336.32344212,0.00013273,2,"2025-12-24T19:30:38.995",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673465,1766604639004,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:39.004",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673467,1766604639014,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:39.014",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673469,1766604639024,"fUST",-202.90378031,0.00013273,2,"2025-12-24T19:30:39.024",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673471,1766604639034,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:39.034",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673473,1766604639044,"fUST",-168.0,0.00013423,2,"2025-12-24T19:30:39.044",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673474,1766604639053,"fUST",-600.0,0.00013535,2,"2025-12-24T19:30:39.053",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673476,1766604639063,"fUST",-10000.0,0.00013599,2,"2025-12-24T19:30:39.063",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673478,1766604639073,"fUST",-832.22964275,0.00013599,2,"2025-12-24T19:30:39.073",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673480,1766604639083,"fUST",-300.0,0.00013673,2,"2025-12-24T19:30:39.083",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673482,1766604639092,"fUST",-514.84070869,0.00013696,2,"2025-12-24T19:30:39.092",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673484,1766604639102,"fUST",-500.0,0.00013698,2,"2025-12-24T19:30:39.102",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673486,1766604639116,"fUST",-500.0,0.00013698,2,"2025-12-24T19:30:39.116",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673488,1766604639126,"fUST",-279.87,0.00013698,2,"2025-12-24T19:30:39.126",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673490,1766604639137,"fUST",-500.0,0.00013698,2,"2025-12-24T19:30:39.137",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673492,1766604639148,"fUST",-500.0,0.00013698,2,"2025-12-24T19:30:39.148",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673494,1766604639158,"fUST",-500.0,0.00013698,2,"2025-12-24T19:30:39.158",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673496,1766604639169,"fUST",-500.0,0.00013698,2,"2025-12-24T19:30:39.169",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673498,1766604639180,"fUST",-428.51898813,0.00013698,2,"2025-12-24T19:30:39.180",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673500,1766604639190,"fUST",-500.0,0.00013698,2,"2025-12-24T19:30:39.190",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673502,1766604639202,"fUST",-220.41,0.00013698,2,"2025-12-24T19:30:39.202",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673504,1766604639213,"fUST",-500.0,0.00013698,2,"2025-12-24T19:30:39.213",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673506,1766604639224,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.224",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673507,1766604639234,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.234",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673509,1766604639245,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.245",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673511,1766604639256,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.256",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673513,1766604639267,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.267",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673515,1766604639278,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.278",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673517,1766604639289,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.289",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673519,1766604639300,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.300",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673521,1766604639311,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.311",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673523,1766604639320,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.320",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673525,1766604639330,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.330",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673527,1766604639340,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.340",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673528,1766604639349,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.349",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673530,1766604639359,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.359",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673532,1766604639369,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.369",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673534,1766604639379,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.379",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673536,1766604639389,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.389",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673538,1766604639398,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.398",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673540,1766604639408,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.408",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673541,1766604639417,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.417",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673544,1766604639429,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.429",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673545,1766604639439,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.439",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673547,1766604639450,"fUST",-1099.53,0.00013698,2,"2025-12-24T19:30:39.450",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673549,1766604639460,"fUST",-1099.69068876,0.00013698,2,"2025-12-24T19:30:39.460",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673551,1766604639470,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:39.470",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673553,1766604639480,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:39.480",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673555,1766604639489,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:39.489",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673557,1766604639499,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:39.499",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673559,1766604639509,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:39.509",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673561,1766604639517,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:39.517",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673563,1766604639526,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:39.526",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673565,1766604639536,"fUST",-5168.0,0.00013699,2,"2025-12-24T19:30:39.536",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673567,1766604639545,"fUST",-179.9640072,0.00013699,2,"2025-12-24T19:30:39.545",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673569,1766604639555,"fUST",-64853.8038729,0.00013699,2,"2025-12-24T19:30:39.555",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673571,1766604639565,"fUST",-1000.0,0.00013699,2,"2025-12-24T19:30:39.565",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673573,1766604639575,"fUST",-2940.1040572,0.00013699,2,"2025-12-24T19:30:39.575",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673575,1766604639585,"fUST",-7679.595734,0.00013699,2,"2025-12-24T19:30:39.585",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673577,1766604639595,"fUST",-12470.1969435,0.00013699,2,"2025-12-24T19:30:39.595",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673579,1766604639605,"fUST",-17341.4676122,0.00013699,2,"2025-12-24T19:30:39.605",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673581,1766604639614,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:39.614",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673583,1766604639624,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:39.624",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673585,1766604639633,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:39.633",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673587,1766604639643,"fUST",-287.089153,0.00013699,2,"2025-12-24T19:30:39.643",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673589,1766604639653,"fUST",-172.110445,0.00013699,2,"2025-12-24T19:30:39.653",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673590,1766604639663,"fUST",-163.348095,0.00013699,2,"2025-12-24T19:30:39.663",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673593,1766604639673,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:39.673",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673594,1766604639683,"fUST",-184.15438727,0.00013699,2,"2025-12-24T19:30:39.683",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673596,1766604639693,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.693",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673598,1766604639703,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.703",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673600,1766604639716,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.716",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673602,1766604639727,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.727",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673604,1766604639737,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.737",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673606,1766604639746,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.746",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673608,1766604639756,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.756",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673610,1766604639766,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.766",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673612,1766604639776,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.776",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673614,1766604639786,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.786",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673617,1766604639802,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.802",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673619,1766604639811,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:39.811",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673622,1766604639821,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.821",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673625,1766604639830,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.830",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673628,1766604639839,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.839",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673631,1766604639849,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.849",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673634,1766604639859,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.859",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673637,1766604639869,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.869",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673640,1766604639879,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.879",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673643,1766604639888,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.888",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673646,1766604639898,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.898",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673649,1766604639907,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.907",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673652,1766604639917,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.917",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673655,1766604639927,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:39.927",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673658,1766604639936,"fUST",-170.664355,0.00013699,2,"2025-12-24T19:30:39.936",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673661,1766604639948,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:39.948",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673664,1766604639958,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:39.958",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673668,1766604639970,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:39.970",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673671,1766604639980,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:39.980",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673673,1766604639989,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:39.989",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673674,1766604639998,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:39.998",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673676,1766604640008,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.008",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673679,1766604640017,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.017",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673681,1766604640026,"fUST",-192.462863,0.00013699,2,"2025-12-24T19:30:40.026",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673684,1766604640036,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.036",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673687,1766604640045,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.045",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673689,1766604640055,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.055",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673692,1766604640064,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.064",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673695,1766604640074,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.074",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673698,1766604640084,"fUST",-295.28910862,0.00013699,2,"2025-12-24T19:30:40.084",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673701,1766604640093,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.093",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673704,1766604640103,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.103",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673707,1766604640113,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.113",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673710,1766604640123,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.123",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673713,1766604640133,"fUST",-273.692462,0.00013699,2,"2025-12-24T19:30:40.133",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673716,1766604640143,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.143",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673719,1766604640152,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.152",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673722,1766604640162,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.162",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673725,1766604640173,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.173",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673728,1766604640182,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.182",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673731,1766604640191,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.191",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673734,1766604640201,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.201",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673737,1766604640211,"fUST",-154.354932,0.00013699,2,"2025-12-24T19:30:40.211",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673740,1766604640221,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.221",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673743,1766604640230,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.230",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673746,1766604640240,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.240",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673747,1766604640249,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.249",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673749,1766604640259,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.259",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673751,1766604640269,"fUST",-285.865472,0.00013699,2,"2025-12-24T19:30:40.269",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673753,1766604640279,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.279",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673755,1766604640288,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.288",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673757,1766604640298,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.298",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673759,1766604640308,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.308",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673761,1766604640317,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.317",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673763,1766604640328,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.328",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673765,1766604640337,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.337",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673768,1766604640346,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.346",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673770,1766604640356,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.356",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673771,1766604640366,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.366",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673773,1766604640376,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.376",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673775,1766604640385,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.385",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673777,1766604640395,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.395",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673779,1766604640404,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.404",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673781,1766604640413,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.413",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673783,1766604640423,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.423",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673785,1766604640433,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.433",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673787,1766604640441,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.441",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673789,1766604640452,"fUST",-371.776555,0.00013699,2,"2025-12-24T19:30:40.452",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673791,1766604640461,"fUST",-371.776556,0.00013699,2,"2025-12-24T19:30:40.461",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673793,1766604640470,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.470",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673795,1766604640480,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.480",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673796,1766604640489,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.489",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673798,1766604640498,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.498",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673800,1766604640508,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.508",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673802,1766604640518,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.518",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673804,1766604640528,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.528",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673806,1766604640537,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.537",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673808,1766604640546,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.546",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673810,1766604640555,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.555",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673812,1766604640564,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.564",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673814,1766604640573,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.573",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673815,1766604640583,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.583",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673817,1766604640592,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.592",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673819,1766604640601,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.601",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673821,1766604640610,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.610",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673823,1766604640620,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.620",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673825,1766604640630,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.630",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673827,1766604640640,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.640",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673829,1766604640650,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.650",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673831,1766604640660,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.660",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673833,1766604640669,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.669",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673835,1766604640678,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.678",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673837,1766604640688,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.688",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673839,1766604640697,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.697",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673841,1766604640707,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.707",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673842,1766604640720,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.720",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673844,1766604640731,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.731",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673846,1766604640741,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.741",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673848,1766604640750,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.750",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673850,1766604640762,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.762",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673852,1766604640771,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.771",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673853,1766604640781,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.781",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673854,1766604640791,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.791",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673855,1766604640800,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.800",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673856,1766604640809,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.809",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673857,1766604640818,"fUST",-568.569431,0.00013699,2,"2025-12-24T19:30:40.818",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673858,1766604640828,"fUST",-2013.627158,0.00013699,2,"2025-12-24T19:30:40.828",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673859,1766604640839,"fUST",-568.569422,0.00013699,2,"2025-12-24T19:30:40.839",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673860,1766604640849,"fUST",-2013.627162,0.00013699,2,"2025-12-24T19:30:40.849",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673861,1766604640859,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.859",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673862,1766604640868,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.868",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673863,1766604640878,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.878",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673864,1766604640890,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.890",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673865,1766604640899,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.899",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673866,1766604640910,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.910",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673867,1766604640920,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.920",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673868,1766604640929,"fUST",-268.929517,0.00013699,2,"2025-12-24T19:30:40.929",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673869,1766604640939,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.939",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673870,1766604640948,"fUST",-290.175699,0.00013699,2,"2025-12-24T19:30:40.948",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673871,1766604640957,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.957",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673872,1766604640967,"fUST",-152.321721,0.00013699,2,"2025-12-24T19:30:40.967",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673873,1766604640976,"fUST",-208.474352,0.00013699,2,"2025-12-24T19:30:40.976",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673874,1766604640985,"fUST",-153.549544,0.00013699,2,"2025-12-24T19:30:40.985",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673875,1766604640995,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:40.995",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673876,1766604641005,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.005",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673877,1766604641015,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.015",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673878,1766604641025,"fUST",-151.000004,0.00013699,2,"2025-12-24T19:30:41.025",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673879,1766604641034,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.034",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673880,1766604641044,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.044",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673881,1766604641053,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.053",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673882,1766604641063,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.063",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673883,1766604641072,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.072",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673884,1766604641081,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.081",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673885,1766604641092,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.092",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673886,1766604641101,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.101",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673887,1766604641112,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.112",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673888,1766604641121,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.121",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673889,1766604641130,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.130",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673890,1766604641140,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.140",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673891,1766604641149,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.149",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673892,1766604641159,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.159",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673893,1766604641169,"fUST",-220.401442,0.00013699,2,"2025-12-24T19:30:41.169",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673894,1766604641178,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.178",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673895,1766604641189,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.189",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673896,1766604641198,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.198",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673898,1766604641209,"fUST",-155.763061,0.00013699,2,"2025-12-24T19:30:41.209",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673899,1766604641219,"fUST",-1500.0,0.00013699,2,"2025-12-24T19:30:41.219",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673901,1766604641231,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.231",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673903,1766604641241,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.241",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673905,1766604641251,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.251",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673907,1766604641261,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.261",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673909,1766604641272,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.272",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673911,1766604641281,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.281",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673913,1766604641291,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.291",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673915,1766604641300,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.300",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673917,1766604641311,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.311",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673919,1766604641321,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.321",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673921,1766604641330,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.330",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673923,1766604641340,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.340",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673925,1766604641351,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.351",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673927,1766604641360,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.360",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673929,1766604641370,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.370",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673931,1766604641380,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.380",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673933,1766604641390,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.390",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673935,1766604641399,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.399",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673937,1766604641409,"fUST",-166.526674,0.00013699,2,"2025-12-24T19:30:41.409",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673939,1766604641418,"fUST",-166.526683,0.00013699,2,"2025-12-24T19:30:41.418",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673941,1766604641428,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.428",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673943,1766604641437,"fUST",-239.000142,0.00013699,2,"2025-12-24T19:30:41.437",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673945,1766604641447,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.447",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673947,1766604641457,"fUST",-179.276202,0.00013699,2,"2025-12-24T19:30:41.457",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673949,1766604641466,"fUST",-169.375218,0.00013699,2,"2025-12-24T19:30:41.466",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673951,1766604641475,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.475",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673953,1766604641485,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.485",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673955,1766604641495,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.495",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673957,1766604641504,"fUST",-159.661795,0.00013699,2,"2025-12-24T19:30:41.504",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673959,1766604641513,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.513",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673961,1766604641522,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.522",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673963,1766604641532,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.532",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673965,1766604641542,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.542",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673967,1766604641551,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.551",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673969,1766604641560,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.560",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673971,1766604641569,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.569",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399673992,1766604641579,"fUST",-202.202124,0.00013699,2,"2025-12-24T19:30:41.579",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674000,1766604641833,"fUST",-151.070682,0.00013699,2,"2025-12-24T19:30:41.833",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674002,1766604641844,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.844",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674003,1766604641854,"fUST",-174.840383,0.00013699,2,"2025-12-24T19:30:41.854",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674005,1766604641864,"fUST",-155.704115,0.00013699,2,"2025-12-24T19:30:41.864",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674007,1766604641873,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.873",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674010,1766604641883,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.883",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674012,1766604641892,"fUST",-219.470914,0.00013699,2,"2025-12-24T19:30:41.892",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674014,1766604641902,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.902",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674016,1766604641911,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.911",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674017,1766604641920,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:41.920",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674019,1766604641930,"fUST",-242.219268,0.00013699,2,"2025-12-24T19:30:41.930",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674021,1766604641939,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:41.939",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674023,1766604641949,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:41.949",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674025,1766604641958,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:41.958",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674027,1766604641967,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:41.967",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674029,1766604641977,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:41.977",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674031,1766604641986,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:41.986",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674033,1766604641996,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:41.996",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674035,1766604642006,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.006",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674037,1766604642015,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.015",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674039,1766604642024,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.024",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674041,1766604642034,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.034",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674043,1766604642043,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.043",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674045,1766604642052,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.052",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674047,1766604642061,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.061",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674049,1766604642071,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.071",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674051,1766604642081,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.081",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674053,1766604642090,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.090",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674055,1766604642103,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.103",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674057,1766604642114,"fUST",-165.204007,0.00013699,2,"2025-12-24T19:30:42.114",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674059,1766604642123,"fUST",-151.027056,0.00013699,2,"2025-12-24T19:30:42.123",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674061,1766604642132,"fUST",-165.204008,0.00013699,2,"2025-12-24T19:30:42.132",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674063,1766604642142,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:42.142",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674065,1766604642151,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:42.151",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674067,1766604642161,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:42.161",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674069,1766604642170,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:42.170",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674071,1766604642179,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:42.179",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674073,1766604642189,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:42.189",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674075,1766604642199,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:42.199",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674077,1766604642209,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:42.209",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674079,1766604642218,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:42.218",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674081,1766604642228,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:42.228",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674083,1766604642237,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.237",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674085,1766604642247,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.247",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674087,1766604642256,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.256",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674089,1766604642265,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.265",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674091,1766604642276,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.276",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674093,1766604642285,"fUST",-159.63759601,0.00013699,2,"2025-12-24T19:30:42.285",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674095,1766604642294,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.294",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674097,1766604642304,"fUST",-565.13559706,0.00013699,2,"2025-12-24T19:30:42.304",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674099,1766604642313,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.313",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674101,1766604642323,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.323",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674103,1766604642332,"fUST",-160.03869959,0.00013699,2,"2025-12-24T19:30:42.332",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674105,1766604642341,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.341",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674107,1766604642351,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.351",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674109,1766604642360,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.360",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674111,1766604642369,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.369",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674113,1766604642378,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.378",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674115,1766604642387,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.387",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674117,1766604642396,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.396",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674119,1766604642406,"fUST",-161.02277351,0.00013699,2,"2025-12-24T19:30:42.406",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674121,1766604642415,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.415",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674123,1766604642425,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.425",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674125,1766604642435,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.435",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674127,1766604642445,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.445",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674129,1766604642455,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.455",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674131,1766604642464,"fUST",-346.19479003,0.00013699,2,"2025-12-24T19:30:42.464",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674133,1766604642473,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.473",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674135,1766604642482,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.482",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674136,1766604642491,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.491",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674138,1766604642500,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.500",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674140,1766604642510,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.510",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674142,1766604642519,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.519",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674144,1766604642529,"fUST",-303.70673687,0.00013699,2,"2025-12-24T19:30:42.529",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674146,1766604642538,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.538",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674148,1766604642547,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.547",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674150,1766604642557,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.557",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674152,1766604642566,"fUST",-158.06348113,0.00013699,2,"2025-12-24T19:30:42.566",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674154,1766604642575,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.575",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674156,1766604642584,"fUST",-158.26358148,0.00013699,2,"2025-12-24T19:30:42.584",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674158,1766604642593,"fUST",-158.26363871,0.00013699,2,"2025-12-24T19:30:42.593",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674160,1766604642603,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.603",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674162,1766604642612,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.612",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674164,1766604642621,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.621",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674166,1766604642631,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.631",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674168,1766604642640,"fUST",-158.26356094,0.00013699,2,"2025-12-24T19:30:42.640",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674170,1766604642649,"fUST",-416.44863108,0.00013699,2,"2025-12-24T19:30:42.649",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674172,1766604642658,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.658",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674174,1766604642668,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.668",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674176,1766604642677,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.677",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674179,1766604642686,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.686",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674181,1766604642695,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.695",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674183,1766604642705,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.705",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674185,1766604642719,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.719",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674187,1766604642729,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.729",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674189,1766604642739,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.739",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674192,1766604642748,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.748",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674194,1766604642759,"fUST",-158.2644276,0.00013699,2,"2025-12-24T19:30:42.759",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674196,1766604642769,"fUST",-158.26363947,0.00013699,2,"2025-12-24T19:30:42.769",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674198,1766604642778,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.778",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674200,1766604642787,"fUST",-166.04906618,0.00013699,2,"2025-12-24T19:30:42.787",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674202,1766604642797,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.797",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674204,1766604642806,"fUST",-159.56184214,0.00013699,2,"2025-12-24T19:30:42.806",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674206,1766604642816,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.816",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674208,1766604642826,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.826",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674210,1766604642835,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.835",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674212,1766604642845,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.845",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674214,1766604642854,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.854",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674215,1766604642863,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.863",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674217,1766604642873,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.873",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674219,1766604642883,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.883",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674221,1766604642892,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.892",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674223,1766604642902,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.902",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674226,1766604642913,"fUST",-160.06428391,0.00013699,2,"2025-12-24T19:30:42.913",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674227,1766604642922,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.922",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674229,1766604642931,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.931",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674231,1766604642941,"fUST",-164.9105877,0.00013699,2,"2025-12-24T19:30:42.941",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674233,1766604642950,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.950",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674235,1766604642959,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.959",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674237,1766604642968,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.968",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674239,1766604642981,"fUST",-524.40110694,0.00013699,2,"2025-12-24T19:30:42.981",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674241,1766604642990,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:42.990",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674243,1766604642999,"fUST",-298.31981319,0.00013699,2,"2025-12-24T19:30:42.999",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674245,1766604643009,"fUST",-158.26358148,0.00013699,2,"2025-12-24T19:30:43.009",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674247,1766604643018,"fUST",-160.20769802,0.00013699,2,"2025-12-24T19:30:43.018",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674249,1766604643027,"fUST",-260.08136731,0.00013699,2,"2025-12-24T19:30:43.027",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674251,1766604643036,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.036",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674253,1766604643046,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.046",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674255,1766604643055,"fUST",-158.26356296,0.00013699,2,"2025-12-24T19:30:43.055",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674256,1766604643065,"fUST",-157.06315197,0.00013699,2,"2025-12-24T19:30:43.065",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674257,1766604643074,"fUST",-260.06474542,0.00013699,2,"2025-12-24T19:30:43.074",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674259,1766604643083,"fUST",-158.0634828,0.00013699,2,"2025-12-24T19:30:43.083",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674261,1766604643093,"fUST",-237.65515028,0.00013699,2,"2025-12-24T19:30:43.093",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674262,1766604643102,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.102",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674263,1766604643112,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.112",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674264,1766604643121,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.121",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674266,1766604643130,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.130",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674268,1766604643140,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.140",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674270,1766604643149,"fUST",-159.29902718,0.00013699,2,"2025-12-24T19:30:43.149",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674271,1766604643158,"fUST",-173.25019689,0.00013699,2,"2025-12-24T19:30:43.158",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674272,1766604643168,"fUST",-514.03307492,0.00013699,2,"2025-12-24T19:30:43.168",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674273,1766604643177,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.177",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674275,1766604643187,"fUST",-339.84505308,0.00013699,2,"2025-12-24T19:30:43.187",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674276,1766604643196,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.196",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674278,1766604643206,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.206",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674280,1766604643216,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.216",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674282,1766604643226,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.226",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674283,1766604643235,"fUST",-636.26941784,0.00013699,2,"2025-12-24T19:30:43.235",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674284,1766604643246,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.246",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674285,1766604643255,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.255",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674286,1766604643267,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.267",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674288,1766604643277,"fUST",-177.95208853,0.00013699,2,"2025-12-24T19:30:43.277",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674290,1766604643287,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.287",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674291,1766604643297,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.297",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674292,1766604643306,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.306",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674293,1766604643316,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.316",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674294,1766604643325,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.325",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674295,1766604643335,"fUST",-455.59754401,0.00013699,2,"2025-12-24T19:30:43.335",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674296,1766604643344,"fUST",-518.42423019,0.00013699,2,"2025-12-24T19:30:43.344",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674297,1766604643354,"fUST",-523.30445866,0.00013699,2,"2025-12-24T19:30:43.354",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674298,1766604643363,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.363",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674299,1766604643372,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.372",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674300,1766604643382,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.382",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674301,1766604643392,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:43.392",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674302,1766604643402,"fUST",-168.583624,0.00013699,2,"2025-12-24T19:30:43.402",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674303,1766604643412,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:43.412",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674304,1766604643422,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:43.422",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674305,1766604643432,"fUST",-151.0,0.00013699,2,"2025-12-24T19:30:43.432",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674306,1766604643442,"fUST",-152.91,0.00013699,2,"2025-12-24T19:30:43.442",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674307,1766604643451,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:43.451",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674308,1766604643461,"fUST",-158.286234,0.00013699,2,"2025-12-24T19:30:43.461",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674309,1766604643471,"fUST",-158.286225,0.00013699,2,"2025-12-24T19:30:43.471",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674310,1766604643481,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:43.481",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674311,1766604643490,"fUST",-318.997197,0.00013699,2,"2025-12-24T19:30:43.490",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674312,1766604643499,"fUST",-318.997198,0.00013699,2,"2025-12-24T19:30:43.499",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674313,1766604643510,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.510",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674314,1766604643519,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.519",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674315,1766604643529,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.529",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674316,1766604643538,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.538",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674317,1766604643548,"fUST",-605.92251039,0.00013699,2,"2025-12-24T19:30:43.548",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674318,1766604643557,"fUST",-407.73740799,0.00013699,2,"2025-12-24T19:30:43.557",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674319,1766604643567,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.567",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674320,1766604643577,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.577",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674321,1766604643586,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.586",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674322,1766604643595,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.595",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674323,1766604643605,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.605",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674325,1766604643614,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.614",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674327,1766604643623,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.623",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674329,1766604643633,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.633",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674331,1766604643642,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.642",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674333,1766604643651,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.651",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674335,1766604643661,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.661",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674336,1766604643671,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.671",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674338,1766604643680,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.680",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674340,1766604643690,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.690",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674342,1766604643699,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.699",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674344,1766604643709,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.709",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674346,1766604643721,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:43.721",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674348,1766604643731,"fUST",-758.16999809,0.00013705,2,"2025-12-24T19:30:43.731",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674350,1766604643740,"fUST",-1001.7028626,0.00013821,2,"2025-12-24T19:30:43.740",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674352,1766604643750,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:43.750",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674354,1766604643761,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:43.761",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674356,1766604643771,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:43.771",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674358,1766604643781,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:43.781",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674360,1766604643790,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:43.790",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674362,1766604643800,"fUST",-104.8617332,0.00013821,2,"2025-12-24T19:30:43.800",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674369,1766604644137,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:44.137",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674370,1766604644147,"fUST",-549.99046327,0.00013821,2,"2025-12-24T19:30:44.147",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674371,1766604644174,"fUST",-345.14780353,0.00013821,2,"2025-12-24T19:30:44.174",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674372,1766604644185,"fUST",-61.97127924,0.00013821,2,"2025-12-24T19:30:44.185",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674373,1766604644196,"fUST",-457.29483967,0.00013821,2,"2025-12-24T19:30:44.196",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674374,1766604644207,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.207",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674375,1766604644217,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.217",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674376,1766604644227,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.227",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674377,1766604644237,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.237",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674378,1766604644247,"fUST",-1001.13148739,0.00013821,2,"2025-12-24T19:30:44.247",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674379,1766604644259,"fUST",-541.85593365,0.00013821,2,"2025-12-24T19:30:44.259",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674380,1766604644269,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.269",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674381,1766604644280,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.280",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674382,1766604644289,"fUST",-673.23813911,0.00013821,2,"2025-12-24T19:30:44.289",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674383,1766604644301,"fUST",-326.76186089,0.00013821,2,"2025-12-24T19:30:44.301",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674384,1766604644311,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.311",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674385,1766604644320,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.320",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674386,1766604644330,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.330",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674387,1766604644339,"fUST",-468.14058752,0.00013821,2,"2025-12-24T19:30:44.339",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674390,1766604644841,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:44.841",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674391,1766604644852,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:44.852",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674392,1766604644861,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:44.861",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674393,1766604644870,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:44.870",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674394,1766604644879,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:44.879",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674395,1766604644889,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:44.889",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674396,1766604644898,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:44.898",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674397,1766604644909,"fUST",-534.42790873,0.00013699,2,"2025-12-24T19:30:44.909",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674398,1766604644919,"fUST",-500.0,0.00013699,2,"2025-12-24T19:30:44.919",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674399,1766604644928,"fUST",-531.85941248,0.00013821,2,"2025-12-24T19:30:44.928",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674400,1766604644938,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.938",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674401,1766604644948,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.948",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674402,1766604644958,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.958",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674403,1766604644967,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:30:44.967",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674404,1766604644976,"fUST",-168.0,0.00013841,2,"2025-12-24T19:30:44.976",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674405,1766604644985,"fUST",-5370.4342066,0.00013855,2,"2025-12-24T19:30:44.985",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674406,1766604644995,"fUST",-5000.0,0.00013855,2,"2025-12-24T19:30:44.995",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674407,1766604645005,"fUST",-5000.0,0.00013855,2,"2025-12-24T19:30:45.005",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674408,1766604645015,"fUST",-653.60816436,0.00013855,2,"2025-12-24T19:30:45.015",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674409,1766604645029,"fUST",-501.88450925,0.00013855,2,"2025-12-24T19:30:45.029",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674427,1766604646203,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:46.203",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674428,1766604646214,"fUST",-500.0,0.00013273,2,"2025-12-24T19:30:46.214",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674429,1766604646225,"fUST",-330.430823,0.00013699,2,"2025-12-24T19:30:46.225",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674430,1766604646236,"fUST",-330.43083,0.00013699,2,"2025-12-24T19:30:46.236",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674431,1766604646247,"fUST",-382.078347,0.00013699,2,"2025-12-24T19:30:46.247",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674522,1766605832026,"fUST",-346.34125051,5.938e-05,2,"2025-12-24T19:50:32.026",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674523,1766605832079,"fUST",-4653.65874949,5.938e-05,2,"2025-12-24T19:50:32.079",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674524,1766605832091,"fUST",-505.0,5.938e-05,2,"2025-12-24T19:50:32.091",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674525,1766605832101,"fUST",-162.43478904,6.059e-05,2,"2025-12-24T19:50:32.101",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674526,1766605832110,"fUST",-150.0,6.292e-05,2,"2025-12-24T19:50:32.110",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674527,1766605832121,"fUST",-150.0,6.864e-05,2,"2025-12-24T19:50:32.121",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674528,1766605832131,"fUST",-150.0,7.436e-05,2,"2025-12-24T19:50:32.131",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674529,1766605832141,"fUST",-250.0,7.846e-05,2,"2025-12-24T19:50:32.141",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674530,1766605832150,"fUST",-150.0,8.008e-05,2,"2025-12-24T19:50:32.150",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674531,1766605832160,"fUST",-191.67305107,8.059e-05,2,"2025-12-24T19:50:32.160",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674533,1766605832169,"fUST",-150.0,8.58e-05,2,"2025-12-24T19:50:32.169",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674535,1766605832178,"fUST",-1041.66666667,8.91e-05,2,"2025-12-24T19:50:32.178",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674537,1766605832188,"fUST",-300.0,8.965e-05,2,"2025-12-24T19:50:32.188",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674539,1766605832198,"fUST",-35637.66218898,8.966e-05,2,"2025-12-24T19:50:32.198",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674541,1766605832208,"fUST",-150.0,9.24e-05,2,"2025-12-24T19:50:32.208",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674543,1766605832217,"fUST",-3191.931941,9.331e-05,2,"2025-12-24T19:50:32.217",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674544,1766605832227,"fUST",-150.0,9.713e-05,2,"2025-12-24T19:50:32.227",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674545,1766605832236,"fUST",-420.0,9.862e-05,2,"2025-12-24T19:50:32.236",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674547,1766605832250,"fUST",-618.51809228,0.0001,2,"2025-12-24T19:50:32.250",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674549,1766605832260,"fUST",-220.9113131,0.00010059,2,"2025-12-24T19:50:32.260",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674551,1766605832269,"fUST",-193.0,0.00010848,2,"2025-12-24T19:50:32.269",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674553,1766605832281,"fUST",-971.83955207,0.00011213,2,"2025-12-24T19:50:32.281",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674554,1766605832291,"fUST",-250.14957513,0.00012059,2,"2025-12-24T19:50:32.291",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674556,1766605832301,"fUST",-478.75725327,0.00012744,2,"2025-12-24T19:50:32.301",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674558,1766605832310,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.310",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674559,1766605832320,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.320",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674561,1766605832330,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.330",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674562,1766605832339,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.339",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674563,1766605832349,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.349",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674564,1766605832359,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.359",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674565,1766605832371,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.371",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674566,1766605832380,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.380",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674567,1766605832390,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.390",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674568,1766605832399,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.399",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674569,1766605832409,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.409",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674571,1766605832712,"fUST",-500.0,0.00012744,2,"2025-12-24T19:50:32.712",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674573,1766605832727,"fUST",-5125.24557888,0.000129,2,"2025-12-24T19:50:32.727",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674574,1766605832737,"fUST",-5125.24557881,0.000129,2,"2025-12-24T19:50:32.737",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674575,1766605832747,"fUST",-154.221,0.00013004,2,"2025-12-24T19:50:32.747",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674576,1766605832756,"fUST",-167.35408733,0.00013273,2,"2025-12-24T19:50:32.756",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674577,1766605832766,"fUST",-481.81420038,0.00013273,2,"2025-12-24T19:50:32.766",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674578,1766605832776,"fUST",-535.09714468,0.00013273,2,"2025-12-24T19:50:32.776",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674579,1766605832786,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.786",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674580,1766605832796,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.796",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674581,1766605832806,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.806",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674582,1766605832815,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.815",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674583,1766605832825,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.825",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674584,1766605832835,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.835",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674585,1766605832845,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.845",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674586,1766605832854,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.854",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674587,1766605832863,"fUST",-354.08882537,0.00013273,2,"2025-12-24T19:50:32.863",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674588,1766605832873,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.873",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674589,1766605832883,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.883",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674590,1766605832893,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.893",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674591,1766605832902,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.902",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674592,1766605832912,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.912",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674593,1766605832922,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.922",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674594,1766605832932,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.932",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674595,1766605832941,"fUST",-500.0,0.00013273,2,"2025-12-24T19:50:32.941",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674596,1766605832951,"fUST",-496.47127164,0.00013292,2,"2025-12-24T19:50:32.951",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674597,1766605832961,"fUST",-311.76,0.0001351,2,"2025-12-24T19:50:32.961",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674598,1766605832970,"fUST",-2477.00289333,0.00013563,2,"2025-12-24T19:50:32.970",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674599,1766605832980,"fUST",-498.70423533,0.00013578,2,"2025-12-24T19:50:32.980",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674600,1766605832989,"fUST",-300.0,0.00013673,2,"2025-12-24T19:50:32.989",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674601,1766605832999,"fUST",-179.9640072,0.00013699,2,"2025-12-24T19:50:32.999",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674602,1766605833009,"fUST",-1000.0,0.00013699,2,"2025-12-24T19:50:33.009",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674603,1766605833019,"fUST",-3839.797867,0.00013699,2,"2025-12-24T19:50:33.019",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674604,1766605833029,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.029",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674605,1766605833040,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.040",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674606,1766605833053,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.053",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674607,1766605833063,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.063",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674608,1766605833072,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.072",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674609,1766605833083,"fUST",-432.37509531,0.00013699,2,"2025-12-24T19:50:33.083",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674610,1766605833092,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.092",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674611,1766605833102,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.102",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674612,1766605833111,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.111",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674613,1766605833121,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.121",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674614,1766605833132,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.132",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674615,1766605833142,"fUST",-251.25298401,0.00013699,2,"2025-12-24T19:50:33.142",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674616,1766605833151,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.151",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674617,1766605833161,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.161",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674618,1766605833171,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.171",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674619,1766605833180,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.180",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674620,1766605833190,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.190",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674621,1766605833199,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.199",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674622,1766605833208,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.208",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674623,1766605833218,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.218",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674624,1766605833228,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.228",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674625,1766605833238,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.238",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674626,1766605833248,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.248",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674627,1766605833257,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.257",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674628,1766605833267,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.267",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674629,1766605833278,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.278",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674630,1766605833287,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.287",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674631,1766605833298,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.298",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674632,1766605833307,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.307",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674633,1766605833317,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.317",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674634,1766605833327,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.327",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674635,1766605833336,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.336",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674636,1766605833346,"fUST",-630.4641574,0.00013699,2,"2025-12-24T19:50:33.346",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674637,1766605833355,"fUST",-253.74999204,0.00013699,2,"2025-12-24T19:50:33.355",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674638,1766605833365,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.365",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674639,1766605833374,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.374",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674640,1766605833384,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.384",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674641,1766605833394,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.394",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674642,1766605833403,"fUST",-525.43458498,0.00013699,2,"2025-12-24T19:50:33.403",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674643,1766605833413,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.413",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674644,1766605833422,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.422",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674645,1766605833432,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.432",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674646,1766605833442,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.442",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674647,1766605833452,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.452",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674648,1766605833462,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.462",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674649,1766605833472,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.472",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674650,1766605833481,"fUST",-608.3213597,0.00013699,2,"2025-12-24T19:50:33.481",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674651,1766605833492,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.492",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674652,1766605833502,"fUST",-158.26356096,0.00013699,2,"2025-12-24T19:50:33.502",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674653,1766605833512,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.512",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674654,1766605833522,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.522",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674655,1766605833532,"fUST",-297.05763611,0.00013699,2,"2025-12-24T19:50:33.532",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674656,1766605833543,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.543",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674657,1766605833553,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.553",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674658,1766605833563,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.563",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674659,1766605833573,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.573",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674660,1766605833583,"fUST",-188.27561494,0.00013699,2,"2025-12-24T19:50:33.583",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674661,1766605833593,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.593",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674662,1766605833603,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.603",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674663,1766605833613,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.613",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674664,1766605833623,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.623",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674665,1766605833633,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.633",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674666,1766605833643,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.643",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674667,1766605833653,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.653",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674668,1766605833663,"fUST",-309.0048404,0.00013699,2,"2025-12-24T19:50:33.663",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674669,1766605833672,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.672",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674670,1766605833683,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.683",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674671,1766605833693,"fUST",-307.37124355,0.00013699,2,"2025-12-24T19:50:33.693",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674672,1766605833703,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.703",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674673,1766605833713,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.713",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674674,1766605833722,"fUST",-539.84821869,0.00013699,2,"2025-12-24T19:50:33.722",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674675,1766605833732,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.732",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674676,1766605833742,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.742",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674677,1766605833753,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.753",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674678,1766605833763,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.763",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674679,1766605833775,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.775",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674680,1766605833786,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.786",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674681,1766605833795,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.795",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674682,1766605833805,"fUST",-163.53639681,0.00013699,2,"2025-12-24T19:50:33.805",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674683,1766605833815,"fUST",-157.98998702,0.00013699,2,"2025-12-24T19:50:33.815",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674684,1766605833825,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.825",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674685,1766605833836,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.836",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674686,1766605833845,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.845",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674687,1766605833855,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.855",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674688,1766605833865,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.865",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674689,1766605833875,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.875",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674690,1766605833886,"fUST",-223.31214618,0.00013699,2,"2025-12-24T19:50:33.886",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674691,1766605833897,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.897",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674692,1766605833907,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:33.907",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674693,1766605833917,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:33.917",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674694,1766605833927,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:33.927",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674695,1766605833937,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:33.937",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674696,1766605833948,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:33.948",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674697,1766605833959,"fUST",-154.113705,0.00013699,2,"2025-12-24T19:50:33.959",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674698,1766605833969,"fUST",-188.209841,0.00013699,2,"2025-12-24T19:50:33.969",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674699,1766605833979,"fUST",-188.209841,0.00013699,2,"2025-12-24T19:50:33.979",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674700,1766605833989,"fUST",-188.209841,0.00013699,2,"2025-12-24T19:50:33.989",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674701,1766605833999,"fUST",-188.209841,0.00013699,2,"2025-12-24T19:50:33.999",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674702,1766605834009,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.009",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674703,1766605834019,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.019",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674704,1766605834032,"fUST",-201.674738,0.00013699,2,"2025-12-24T19:50:34.032",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674705,1766605834045,"fUST",-201.674738,0.00013699,2,"2025-12-24T19:50:34.045",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674706,1766605834055,"fUST",-201.674738,0.00013699,2,"2025-12-24T19:50:34.055",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674707,1766605834065,"fUST",-201.674738,0.00013699,2,"2025-12-24T19:50:34.065",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674708,1766605834075,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.075",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674709,1766605834085,"fUST",-452.46699,0.00013699,2,"2025-12-24T19:50:34.085",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674710,1766605834095,"fUST",-452.46699,0.00013699,2,"2025-12-24T19:50:34.095",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674711,1766605834105,"fUST",-452.46699,0.00013699,2,"2025-12-24T19:50:34.105",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674712,1766605834116,"fUST",-452.46699,0.00013699,2,"2025-12-24T19:50:34.116",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674713,1766605834126,"fUST",-247.827779,0.00013699,2,"2025-12-24T19:50:34.126",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674714,1766605834136,"fUST",-247.827779,0.00013699,2,"2025-12-24T19:50:34.136",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674715,1766605834147,"fUST",-247.827779,0.00013699,2,"2025-12-24T19:50:34.147",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674716,1766605834157,"fUST",-247.827779,0.00013699,2,"2025-12-24T19:50:34.157",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674717,1766605834168,"fUST",-247.827779,0.00013699,2,"2025-12-24T19:50:34.168",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674718,1766605834178,"fUST",-247.827779,0.00013699,2,"2025-12-24T19:50:34.178",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674719,1766605834188,"fUST",-247.827779,0.00013699,2,"2025-12-24T19:50:34.188",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674720,1766605834197,"fUST",-247.827779,0.00013699,2,"2025-12-24T19:50:34.197",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674721,1766605834207,"fUST",-157.450867,0.00013699,2,"2025-12-24T19:50:34.207",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674722,1766605834216,"fUST",-157.450867,0.00013699,2,"2025-12-24T19:50:34.216",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674723,1766605834226,"fUST",-157.450867,0.00013699,2,"2025-12-24T19:50:34.226",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674724,1766605834237,"fUST",-157.450867,0.00013699,2,"2025-12-24T19:50:34.237",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674725,1766605834246,"fUST",-157.450867,0.00013699,2,"2025-12-24T19:50:34.246",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674726,1766605834256,"fUST",-157.450867,0.00013699,2,"2025-12-24T19:50:34.256",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674727,1766605834266,"fUST",-157.450867,0.00013699,2,"2025-12-24T19:50:34.266",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674728,1766605834278,"fUST",-157.450867,0.00013699,2,"2025-12-24T19:50:34.278",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674729,1766605834288,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.288",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674730,1766605834298,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.298",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674731,1766605834309,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.309",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674732,1766605834319,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.319",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674733,1766605834330,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.330",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674734,1766605834341,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.341",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674735,1766605834351,"fUST",-284.82431,0.00013699,2,"2025-12-24T19:50:34.351",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674736,1766605834361,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.361",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674737,1766605834371,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.371",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674738,1766605834381,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.381",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674739,1766605834390,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.390",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674740,1766605834400,"fUST",-221.738177,0.00013699,2,"2025-12-24T19:50:34.400",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674741,1766605834410,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.410",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674742,1766605834420,"fUST",-168.149431,0.00013699,2,"2025-12-24T19:50:34.420",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674743,1766605834437,"fUST",-982.67362,0.00013699,2,"2025-12-24T19:50:34.437",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674744,1766605834447,"fUST",-315.255198,0.00013699,2,"2025-12-24T19:50:34.447",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674745,1766605834458,"fUST",-315.255198,0.00013699,2,"2025-12-24T19:50:34.458",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674746,1766605834467,"fUST",-315.255198,0.00013699,2,"2025-12-24T19:50:34.467",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674747,1766605834477,"fUST",-315.255198,0.00013699,2,"2025-12-24T19:50:34.477",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674748,1766605834486,"fUST",-315.255198,0.00013699,2,"2025-12-24T19:50:34.486",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674749,1766605834497,"fUST",-315.255198,0.00013699,2,"2025-12-24T19:50:34.497",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674750,1766605834507,"fUST",-315.255198,0.00013699,2,"2025-12-24T19:50:34.507",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674751,1766605834517,"fUST",-315.255198,0.00013699,2,"2025-12-24T19:50:34.517",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674752,1766605834527,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.527",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674753,1766605834536,"fUST",-156.000164,0.00013699,2,"2025-12-24T19:50:34.536",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674754,1766605834546,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.546",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674755,1766605834556,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.556",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674756,1766605834566,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.566",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674757,1766605834576,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.576",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674758,1766605834586,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.586",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674759,1766605834596,"fUST",-284.704964,0.00013699,2,"2025-12-24T19:50:34.596",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674760,1766605834606,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.606",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674761,1766605834615,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.615",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674762,1766605834625,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.625",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674763,1766605834635,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.635",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674764,1766605834645,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.645",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674766,1766605834655,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.655",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674767,1766605834664,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.664",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674768,1766605834673,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.673",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674769,1766605834683,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.683",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674770,1766605834692,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.692",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674771,1766605834702,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.702",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674772,1766605834711,"fUST",-255.768281,0.00013699,2,"2025-12-24T19:50:34.711",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674773,1766605834721,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.721",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674774,1766605834731,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.731",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674775,1766605834741,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.741",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674776,1766605834751,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.751",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674777,1766605834760,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.760",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674778,1766605834770,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.770",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674779,1766605834780,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.780",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674780,1766605834789,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.789",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674781,1766605834798,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.798",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674782,1766605834808,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.808",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674783,1766605834817,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.817",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674784,1766605834827,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.827",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674785,1766605834837,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.837",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674786,1766605834847,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.847",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674787,1766605834857,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.857",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674788,1766605834867,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.867",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674789,1766605834876,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.876",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674790,1766605834886,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.886",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674791,1766605834896,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.896",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674792,1766605834905,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.905",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674793,1766605834916,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.916",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674794,1766605834926,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.926",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674795,1766605834935,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.935",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674796,1766605834945,"fUST",-418.982386,0.00013699,2,"2025-12-24T19:50:34.945",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674797,1766605834955,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:34.955",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674798,1766605834965,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:34.965",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674799,1766605834975,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.975",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674800,1766605834984,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:34.984",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674801,1766605834994,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:34.994",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674802,1766605835003,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:35.003",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674803,1766605835013,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:35.013",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674804,1766605835023,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:35.023",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674805,1766605835032,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:35.032",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674806,1766605835044,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:35.044",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674807,1766605835054,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:35.054",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674808,1766605835063,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:35.063",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674809,1766605835073,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:35.073",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674810,1766605835083,"fUST",-507.191064,0.00013699,2,"2025-12-24T19:50:35.083",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674811,1766605835093,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.093",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674812,1766605835103,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.103",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674813,1766605835113,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.113",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674814,1766605835126,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.126",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674815,1766605835136,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.136",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674816,1766605835146,"fUST",-198.498178,0.00013699,2,"2025-12-24T19:50:35.146",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674817,1766605835156,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.156",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674818,1766605835166,"fUST",-232.955125,0.00013699,2,"2025-12-24T19:50:35.166",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674819,1766605835175,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.175",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674820,1766605835185,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.185",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674821,1766605835195,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.195",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674822,1766605835205,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.205",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674823,1766605835215,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.215",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674824,1766605835225,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.225",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674825,1766605835235,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.235",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674826,1766605835245,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.245",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674827,1766605835254,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.254",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674828,1766605835268,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:35.268",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674829,1766605835278,"fUST",-156.41526755,0.00013699,2,"2025-12-24T19:50:35.278",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674830,1766605835288,"fUST",-172.271063,0.00013699,2,"2025-12-24T19:50:35.288",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674831,1766605835298,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.298",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674832,1766605835308,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.308",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674833,1766605835319,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.319",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674834,1766605835329,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.329",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674835,1766605835339,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.339",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674836,1766605835349,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.349",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674837,1766605835359,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.359",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674838,1766605835369,"fUST",-180.131184,0.00013699,2,"2025-12-24T19:50:35.369",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674839,1766605835379,"fUST",-1416.229851,0.00013699,2,"2025-12-24T19:50:35.379",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674840,1766605835388,"fUST",-1416.229851,0.00013699,2,"2025-12-24T19:50:35.388",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674841,1766605835405,"fUST",-289.281339,0.00013699,2,"2025-12-24T19:50:35.405",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674842,1766605835414,"fUST",-289.281339,0.00013699,2,"2025-12-24T19:50:35.414",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674843,1766605835424,"fUST",-1416.229851,0.00013699,2,"2025-12-24T19:50:35.424",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674844,1766605835434,"fUST",-1416.229851,0.00013699,2,"2025-12-24T19:50:35.434",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674845,1766605835444,"fUST",-289.281339,0.00013699,2,"2025-12-24T19:50:35.444",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674846,1766605835454,"fUST",-289.281339,0.00013699,2,"2025-12-24T19:50:35.454",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674847,1766605835463,"fUST",-1416.229851,0.00013699,2,"2025-12-24T19:50:35.463",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674848,1766605835474,"fUST",-1416.229851,0.00013699,2,"2025-12-24T19:50:35.474",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674849,1766605835484,"fUST",-289.281339,0.00013699,2,"2025-12-24T19:50:35.484",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674850,1766605835494,"fUST",-289.281339,0.00013699,2,"2025-12-24T19:50:35.494",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674851,1766605835504,"fUST",-1416.229851,0.00013699,2,"2025-12-24T19:50:35.504",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674852,1766605835513,"fUST",-289.281339,0.00013699,2,"2025-12-24T19:50:35.513",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674853,1766605835523,"fUST",-1416.229851,0.00013699,2,"2025-12-24T19:50:35.523",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674854,1766605835533,"fUST",-289.281339,0.00013699,2,"2025-12-24T19:50:35.533",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674855,1766605835543,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.543",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674856,1766605835553,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.553",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674857,1766605835563,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.563",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674858,1766605835573,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.573",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674859,1766605835583,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.583",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674860,1766605835593,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.593",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674861,1766605835603,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.603",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674862,1766605835612,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.612",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674863,1766605835621,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.621",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674864,1766605835631,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.631",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674865,1766605835641,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.641",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674866,1766605835651,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.651",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674867,1766605835661,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.661",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674868,1766605835670,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.670",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674869,1766605835680,"fUST",-1037.193811,0.00013699,2,"2025-12-24T19:50:35.680",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674870,1766605835689,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.689",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674871,1766605835699,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.699",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674872,1766605835708,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.708",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674873,1766605835718,"fUST",-252.451974,0.00013699,2,"2025-12-24T19:50:35.718",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674874,1766605835727,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.727",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674875,1766605835737,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.737",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674876,1766605835748,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.748",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674877,1766605835758,"fUST",-293.573713,0.00013699,2,"2025-12-24T19:50:35.758",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674878,1766605835767,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.767",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674879,1766605835777,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.777",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674880,1766605835787,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.787",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674881,1766605835797,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:35.797",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674882,1766605835807,"fUST",-284.467912,0.00013699,2,"2025-12-24T19:50:35.807",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674883,1766605835816,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.816",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674884,1766605835826,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.826",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674885,1766605835834,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.834",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674886,1766605835844,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.844",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674887,1766605835854,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.854",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674888,1766605835863,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.863",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674889,1766605835874,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.874",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674890,1766605835884,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.884",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674891,1766605835894,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.894",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674892,1766605835904,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.904",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674893,1766605835913,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.913",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674894,1766605835923,"fUST",-1033.086896,0.00013699,2,"2025-12-24T19:50:35.923",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674895,1766605835933,"fUST",-152.865489,0.00013699,2,"2025-12-24T19:50:35.933",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674896,1766605835943,"fUST",-153.0,0.00013727,2,"2025-12-24T19:50:35.943",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674897,1766605835954,"fUST",-153.0,0.00013727,2,"2025-12-24T19:50:35.954",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674898,1766605835963,"fUST",-153.0,0.00013727,2,"2025-12-24T19:50:35.963",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674899,1766605835973,"fUST",-153.0,0.00013727,2,"2025-12-24T19:50:35.973",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674900,1766605835983,"fUST",-153.0,0.00013727,2,"2025-12-24T19:50:35.983",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674901,1766605835993,"fUST",-153.0,0.00013727,2,"2025-12-24T19:50:35.993",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674902,1766605836003,"fUST",-153.0,0.00013727,2,"2025-12-24T19:50:36.003",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674903,1766605836013,"fUST",-153.0,0.00013727,2,"2025-12-24T19:50:36.013",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674904,1766605836023,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:36.023",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674905,1766605836033,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:36.033",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674906,1766605836047,"fUST",-301.67016359,0.00013821,2,"2025-12-24T19:50:36.047",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674907,1766605836056,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:36.056",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674908,1766605836067,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:36.067",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674909,1766605836077,"fUST",-548.91149466,0.00013821,2,"2025-12-24T19:50:36.077",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674910,1766605836087,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:36.087",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674911,1766605836099,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:36.099",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674912,1766605836108,"fUST",-764.03106154,0.00013821,2,"2025-12-24T19:50:36.108",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674913,1766605836117,"fUST",-313.8336355,0.00013821,2,"2025-12-24T19:50:36.117",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674934,1766605838193,"fUST",-1683.516398,5.879e-05,2,"2025-12-24T19:50:38.193",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674945,1766605838305,"fUST",-3316.483602,5.879e-05,2,"2025-12-24T19:50:38.305",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674948,1766605838318,"fUST",-420.23192091,0.00013273,2,"2025-12-24T19:50:38.318",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674950,1766605838328,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:38.328",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674952,1766605838339,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:38.339",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674954,1766605838349,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:38.349",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674956,1766605838360,"fUST",-500.0,0.00013699,2,"2025-12-24T19:50:38.360",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674958,1766605838369,"fUST",-686.1663645,0.00013821,2,"2025-12-24T19:50:38.369",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674960,1766605838379,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:38.379",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674962,1766605838388,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:38.388",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674963,1766605838398,"fUST",-746.26443429,0.00013821,2,"2025-12-24T19:50:38.398",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674965,1766605838408,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:38.408",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674967,1766605838418,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:38.418",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674969,1766605838428,"fUST",-1000.0,0.00013821,2,"2025-12-24T19:50:38.428",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674972,1766605838438,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.438",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674974,1766605838448,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.448",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674976,1766605838458,"fUST",-201.674738,0.00013821,2,"2025-12-24T19:50:38.458",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674978,1766605838468,"fUST",-201.674738,0.00013821,2,"2025-12-24T19:50:38.468",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674980,1766605838478,"fUST",-201.674738,0.00013821,2,"2025-12-24T19:50:38.478",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674982,1766605838488,"fUST",-452.46699,0.00013821,2,"2025-12-24T19:50:38.488",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674984,1766605838499,"fUST",-452.46699,0.00013821,2,"2025-12-24T19:50:38.499",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674986,1766605838509,"fUST",-452.46699,0.00013821,2,"2025-12-24T19:50:38.509",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674988,1766605838519,"fUST",-452.46699,0.00013821,2,"2025-12-24T19:50:38.519",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674990,1766605838531,"fUST",-247.827779,0.00013821,2,"2025-12-24T19:50:38.531",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674992,1766605838541,"fUST",-247.827779,0.00013821,2,"2025-12-24T19:50:38.541",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674994,1766605838552,"fUST",-247.827779,0.00013821,2,"2025-12-24T19:50:38.552",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674996,1766605838562,"fUST",-247.827779,0.00013821,2,"2025-12-24T19:50:38.562",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674998,1766605838572,"fUST",-157.450867,0.00013821,2,"2025-12-24T19:50:38.572",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399674999,1766605838588,"fUST",-157.450867,0.00013821,2,"2025-12-24T19:50:38.588",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675001,1766605838599,"fUST",-157.450867,0.00013821,2,"2025-12-24T19:50:38.599",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675003,1766605838609,"fUST",-157.450867,0.00013821,2,"2025-12-24T19:50:38.609",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675006,1766605838620,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.620",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675008,1766605838630,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.630",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675010,1766605838641,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.641",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675012,1766605838651,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.651",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675014,1766605838660,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.660",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675015,1766605838671,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.671",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675017,1766605838682,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.682",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675019,1766605838691,"fUST",-315.255198,0.00013821,2,"2025-12-24T19:50:38.691",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675021,1766605838701,"fUST",-315.255198,0.00013821,2,"2025-12-24T19:50:38.701",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675023,1766605838711,"fUST",-315.255198,0.00013821,2,"2025-12-24T19:50:38.711",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675025,1766605838721,"fUST",-315.255198,0.00013821,2,"2025-12-24T19:50:38.721",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675027,1766605838731,"fUST",-315.255198,0.00013821,2,"2025-12-24T19:50:38.731",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675029,1766605838741,"fUST",-315.255198,0.00013821,2,"2025-12-24T19:50:38.741",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675031,1766605838754,"fUST",-315.255198,0.00013821,2,"2025-12-24T19:50:38.754",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675033,1766605838764,"fUST",-315.255198,0.00013821,2,"2025-12-24T19:50:38.764",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675035,1766605838775,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.775",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675038,1766605838787,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.787",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675040,1766605838797,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.797",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675041,1766605838807,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.807",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675043,1766605838818,"fUST",-255.768281,0.00013821,2,"2025-12-24T19:50:38.818",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675046,1766605838828,"fUST",-255.768281,0.00013821,2,"2025-12-24T19:50:38.828",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675047,1766605838838,"fUST",-255.768281,0.00013821,2,"2025-12-24T19:50:38.838",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675049,1766605838848,"fUST",-255.768281,0.00013821,2,"2025-12-24T19:50:38.848",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675051,1766605838859,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.859",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675053,1766605838869,"fUST",-418.982386,0.00013821,2,"2025-12-24T19:50:38.869",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675056,1766605838880,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.880",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675058,1766605838890,"fUST",-418.982386,0.00013821,2,"2025-12-24T19:50:38.890",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675060,1766605838899,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.899",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675062,1766605838909,"fUST",-418.982386,0.00013821,2,"2025-12-24T19:50:38.909",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675063,1766605838919,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.919",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675065,1766605838928,"fUST",-418.982386,0.00013821,2,"2025-12-24T19:50:38.928",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675068,1766605838939,"fUST",-507.191064,0.00013821,2,"2025-12-24T19:50:38.939",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675069,1766605838949,"fUST",-507.191064,0.00013821,2,"2025-12-24T19:50:38.949",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675072,1766605838959,"fUST",-507.191064,0.00013821,2,"2025-12-24T19:50:38.959",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675073,1766605838968,"fUST",-507.191064,0.00013821,2,"2025-12-24T19:50:38.968",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675075,1766605838978,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.978",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675077,1766605838987,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.987",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675079,1766605838998,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:38.998",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675082,1766605839009,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:39.009",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675083,1766605839018,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:39.018",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675085,1766605839029,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:39.029",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675087,1766605839039,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:39.039",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675089,1766605839050,"fUST",-1416.229851,0.00013821,2,"2025-12-24T19:50:39.050",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675091,1766605839061,"fUST",-289.281339,0.00013821,2,"2025-12-24T19:50:39.061",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675093,1766605839071,"fUST",-1416.229851,0.00013821,2,"2025-12-24T19:50:39.071",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675095,1766605839081,"fUST",-289.281339,0.00013821,2,"2025-12-24T19:50:39.081",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675097,1766605839091,"fUST",-1416.229851,0.00013821,2,"2025-12-24T19:50:39.091",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675099,1766605839101,"fUST",-289.281339,0.00013821,2,"2025-12-24T19:50:39.101",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675101,1766605839110,"fUST",-1416.229851,0.00013821,2,"2025-12-24T19:50:39.110",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675103,1766605839120,"fUST",-289.281339,0.00013821,2,"2025-12-24T19:50:39.120",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675106,1766605839132,"fUST",-1037.193811,0.00013821,2,"2025-12-24T19:50:39.132",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675108,1766605839142,"fUST",-1037.193811,0.00013821,2,"2025-12-24T19:50:39.142",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675109,1766605839151,"fUST",-1037.193811,0.00013821,2,"2025-12-24T19:50:39.151",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675111,1766605839160,"fUST",-1037.193811,0.00013821,2,"2025-12-24T19:50:39.160",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675114,1766605839170,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:39.170",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675115,1766605839179,"fUST",-151.0,0.00013821,2,"2025-12-24T19:50:39.179",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675117,1766605839189,"fUST",-1033.086896,0.00013821,2,"2025-12-24T19:50:39.189",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675119,1766605839198,"fUST",-1033.086896,0.00013821,2,"2025-12-24T19:50:39.198",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675121,1766605839208,"fUST",-1033.086896,0.00013821,2,"2025-12-24T19:50:39.208",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675123,1766605839217,"fUST",-1033.086896,0.00013821,2,"2025-12-24T19:50:39.217",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675125,1766605839227,"fUST",-500.71941111,0.0001384,2,"2025-12-24T19:50:39.227",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675127,1766605839236,"fUST",-345.0,0.00013855,2,"2025-12-24T19:50:39.236",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675129,1766605839245,"fUST",-298.20018974,0.00013855,2,"2025-12-24T19:50:39.245",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675131,1766605839255,"fUST",-151.0,0.00013855,2,"2025-12-24T19:50:39.255",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675133,1766605839264,"fUST",-151.0,0.00013855,2,"2025-12-24T19:50:39.264",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675135,1766605839274,"fUST",-151.0,0.00013855,2,"2025-12-24T19:50:39.274",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675137,1766605839284,"fUST",-151.0,0.00013855,2,"2025-12-24T19:50:39.284",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675139,1766605839293,"fUST",-151.0,0.00013855,2,"2025-12-24T19:50:39.293",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675141,1766605839302,"fUST",-151.0,0.00013855,2,"2025-12-24T19:50:39.302",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675143,1766605839311,"fUST",-1416.229851,0.00013855,2,"2025-12-24T19:50:39.311",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675145,1766605839320,"fUST",-289.281339,0.00013855,2,"2025-12-24T19:50:39.320",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675147,1766605839329,"fUST",-1416.229851,0.00013855,2,"2025-12-24T19:50:39.329",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675149,1766605839339,"fUST",-289.281339,0.00013855,2,"2025-12-24T19:50:39.339",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675151,1766605839348,"fUST",-1416.229851,0.00013855,2,"2025-12-24T19:50:39.348",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675153,1766605839357,"fUST",-289.281339,0.00013855,2,"2025-12-24T19:50:39.357",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675155,1766605839366,"fUST",-1416.229851,0.00013855,2,"2025-12-24T19:50:39.366",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675157,1766605839376,"fUST",-289.281339,0.00013855,2,"2025-12-24T19:50:39.376",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675159,1766605839385,"fUST",-3844.50732639,0.00013855,2,"2025-12-24T19:50:39.385",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675161,1766605839394,"fUST",-5000.0,0.00013855,2,"2025-12-24T19:50:39.394",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675163,1766605839404,"fUST",-6738.43261572,0.00013856,2,"2025-12-24T19:50:39.404",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675165,1766605839413,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.413",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675167,1766605839422,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.422",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675169,1766605839432,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.432",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675171,1766605839441,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.441",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675173,1766605839451,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.451",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675175,1766605839460,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.460",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675177,1766605839469,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.469",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675179,1766605839478,"fUST",-188.209841,0.0001386,2,"2025-12-24T19:50:39.478",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675181,1766605839487,"fUST",-188.209841,0.0001386,2,"2025-12-24T19:50:39.487",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675183,1766605839496,"fUST",-188.209841,0.0001386,2,"2025-12-24T19:50:39.496",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675185,1766605839505,"fUST",-188.209841,0.0001386,2,"2025-12-24T19:50:39.505",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675187,1766605839514,"fUST",-188.209841,0.0001386,2,"2025-12-24T19:50:39.514",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675189,1766605839524,"fUST",-188.209841,0.0001386,2,"2025-12-24T19:50:39.524",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675191,1766605839536,"fUST",-188.209841,0.0001386,2,"2025-12-24T19:50:39.536",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675193,1766605839547,"fUST",-188.209841,0.0001386,2,"2025-12-24T19:50:39.547",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675196,1766605839561,"fUST",-163.837226,0.0001386,2,"2025-12-24T19:50:39.561",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675197,1766605839575,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.575",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675199,1766605839585,"fUST",-221.765393,0.0001386,2,"2025-12-24T19:50:39.585",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675201,1766605839594,"fUST",-201.674738,0.0001386,2,"2025-12-24T19:50:39.594",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675203,1766605839604,"fUST",-201.674738,0.0001386,2,"2025-12-24T19:50:39.604",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675205,1766605839613,"fUST",-201.674738,0.0001386,2,"2025-12-24T19:50:39.613",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675208,1766605839623,"fUST",-201.674738,0.0001386,2,"2025-12-24T19:50:39.623",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675210,1766605839632,"fUST",-201.674738,0.0001386,2,"2025-12-24T19:50:39.632",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675212,1766605839642,"fUST",-201.674738,0.0001386,2,"2025-12-24T19:50:39.642",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675214,1766605839651,"fUST",-201.674738,0.0001386,2,"2025-12-24T19:50:39.651",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675216,1766605839661,"fUST",-452.46699,0.0001386,2,"2025-12-24T19:50:39.661",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675218,1766605839670,"fUST",-452.46699,0.0001386,2,"2025-12-24T19:50:39.670",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675220,1766605839679,"fUST",-452.46699,0.0001386,2,"2025-12-24T19:50:39.679",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675222,1766605839688,"fUST",-452.46699,0.0001386,2,"2025-12-24T19:50:39.688",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675224,1766605839697,"fUST",-452.46699,0.0001386,2,"2025-12-24T19:50:39.697",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675226,1766605839706,"fUST",-452.46699,0.0001386,2,"2025-12-24T19:50:39.706",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675228,1766605839715,"fUST",-452.46699,0.0001386,2,"2025-12-24T19:50:39.715",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675230,1766605839725,"fUST",-452.46699,0.0001386,2,"2025-12-24T19:50:39.725",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675232,1766605839733,"fUST",-247.827779,0.0001386,2,"2025-12-24T19:50:39.733",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675234,1766605839743,"fUST",-247.827779,0.0001386,2,"2025-12-24T19:50:39.743",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675236,1766605839752,"fUST",-247.827779,0.0001386,2,"2025-12-24T19:50:39.752",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675238,1766605839761,"fUST",-247.827779,0.0001386,2,"2025-12-24T19:50:39.761",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675240,1766605839771,"fUST",-247.827779,0.0001386,2,"2025-12-24T19:50:39.771",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675242,1766605839784,"fUST",-247.827779,0.0001386,2,"2025-12-24T19:50:39.784",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675244,1766605839793,"fUST",-247.827779,0.0001386,2,"2025-12-24T19:50:39.793",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675246,1766605839802,"fUST",-247.827782,0.0001386,2,"2025-12-24T19:50:39.802",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675248,1766605839811,"fUST",-157.450867,0.0001386,2,"2025-12-24T19:50:39.811",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675251,1766605839820,"fUST",-157.450867,0.0001386,2,"2025-12-24T19:50:39.820",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675254,1766605839829,"fUST",-157.450867,0.0001386,2,"2025-12-24T19:50:39.829",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675256,1766605839838,"fUST",-157.450867,0.0001386,2,"2025-12-24T19:50:39.838",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675257,1766605839848,"fUST",-157.450867,0.0001386,2,"2025-12-24T19:50:39.848",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675259,1766605839858,"fUST",-157.450867,0.0001386,2,"2025-12-24T19:50:39.858",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675261,1766605839868,"fUST",-157.450867,0.0001386,2,"2025-12-24T19:50:39.868",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675264,1766605839878,"fUST",-157.450863,0.0001386,2,"2025-12-24T19:50:39.878",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675265,1766605839887,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.887",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675267,1766605839896,"fUST",-239.334339,0.0001386,2,"2025-12-24T19:50:39.896",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675269,1766605839905,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.905",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675271,1766605839915,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.915",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675272,1766605839925,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.925",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675273,1766605839934,"fUST",-315.255198,0.0001386,2,"2025-12-24T19:50:39.934",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675274,1766605839943,"fUST",-315.255198,0.0001386,2,"2025-12-24T19:50:39.943",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675275,1766605839952,"fUST",-315.255198,0.0001386,2,"2025-12-24T19:50:39.952",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675276,1766605839961,"fUST",-315.255191,0.0001386,2,"2025-12-24T19:50:39.961",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675277,1766605839972,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.972",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675278,1766605839981,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:39.981",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675279,1766605839990,"fUST",-255.768281,0.0001386,2,"2025-12-24T19:50:39.990",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675280,1766605840000,"fUST",-255.768281,0.0001386,2,"2025-12-24T19:50:40.000",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675281,1766605840009,"fUST",-255.768281,0.0001386,2,"2025-12-24T19:50:40.009",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675282,1766605840018,"fUST",-255.768275,0.0001386,2,"2025-12-24T19:50:40.018",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675283,1766605840028,"fUST",-418.982386,0.0001386,2,"2025-12-24T19:50:40.028",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675284,1766605840037,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.037",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675285,1766605840051,"fUST",-418.982386,0.0001386,2,"2025-12-24T19:50:40.051",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675286,1766605840061,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.061",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675287,1766605840070,"fUST",-418.982386,0.0001386,2,"2025-12-24T19:50:40.070",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675288,1766605840079,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.079",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675289,1766605840090,"fUST",-418.982396,0.0001386,2,"2025-12-24T19:50:40.090",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675290,1766605840099,"fUST",-507.191064,0.0001386,2,"2025-12-24T19:50:40.099",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675291,1766605840109,"fUST",-507.191064,0.0001386,2,"2025-12-24T19:50:40.109",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675292,1766605840118,"fUST",-507.191064,0.0001386,2,"2025-12-24T19:50:40.118",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675293,1766605840129,"fUST",-507.191073,0.0001386,2,"2025-12-24T19:50:40.129",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675295,1766605840139,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.139",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675297,1766605840149,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.149",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675299,1766605840158,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.158",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675301,1766605840167,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.167",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675311,1766605840177,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.177",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675313,1766605840262,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.262",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675315,1766605840271,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.271",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675317,1766605840280,"fUST",-1416.229851,0.0001386,2,"2025-12-24T19:50:40.280",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675319,1766605840289,"fUST",-289.281339,0.0001386,2,"2025-12-24T19:50:40.289",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675321,1766605840299,"fUST",-1416.229851,0.0001386,2,"2025-12-24T19:50:40.299",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675323,1766605840308,"fUST",-289.281339,0.0001386,2,"2025-12-24T19:50:40.308",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675325,1766605840318,"fUST",-1416.229851,0.0001386,2,"2025-12-24T19:50:40.318",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675327,1766605840327,"fUST",-289.281339,0.0001386,2,"2025-12-24T19:50:40.327",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675329,1766605840336,"fUST",-1416.229857,0.0001386,2,"2025-12-24T19:50:40.336",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675331,1766605840345,"fUST",-289.281337,0.0001386,2,"2025-12-24T19:50:40.345",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675333,1766605840354,"fUST",-1037.193811,0.0001386,2,"2025-12-24T19:50:40.354",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675336,1766605840363,"fUST",-1037.193811,0.0001386,2,"2025-12-24T19:50:40.363",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675338,1766605840372,"fUST",-1037.193811,0.0001386,2,"2025-12-24T19:50:40.372",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675340,1766605840381,"fUST",-1037.19382,0.0001386,2,"2025-12-24T19:50:40.381",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675342,1766605840390,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.390",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675344,1766605840399,"fUST",-151.0,0.0001386,2,"2025-12-24T19:50:40.399",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675346,1766605840408,"fUST",-1033.086896,0.0001386,2,"2025-12-24T19:50:40.408",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675348,1766605840417,"fUST",-1033.086896,0.0001386,2,"2025-12-24T19:50:40.417",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675350,1766605840426,"fUST",-1033.086896,0.0001386,2,"2025-12-24T19:50:40.426",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675352,1766605840436,"fUST",-1033.086895,0.0001386,2,"2025-12-24T19:50:40.436",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675354,1766605840445,"fUST",-9191.2222702,0.0001386,2,"2025-12-24T19:50:40.445",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675356,1766605840454,"fUST",-5000.0,0.0001386,2,"2025-12-24T19:50:40.454",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675358,1766605840463,"fUST",-5000.0,0.0001386,2,"2025-12-24T19:50:40.463",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675360,1766605840471,"fUST",-5000.0,0.0001386,2,"2025-12-24T19:50:40.471",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675362,1766605840480,"fUST",-5000.0,0.0001386,2,"2025-12-24T19:50:40.480",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675364,1766605840489,"fUST",-310.1925784,0.00013873,2,"2025-12-24T19:50:40.489",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675366,1766605840498,"fUST",-153.0,0.00013873,2,"2025-12-24T19:50:40.498",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675368,1766605840507,"fUST",-153.0,0.00013873,2,"2025-12-24T19:50:40.507",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675370,1766605840518,"fUST",-153.0,0.00013873,2,"2025-12-24T19:50:40.518",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675372,1766605840526,"fUST",-319.6925053,0.00013873,2,"2025-12-24T19:50:40.526",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675374,1766605840536,"fUST",-153.0,0.00013873,2,"2025-12-24T19:50:40.536",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675376,1766605840545,"fUST",-153.0,0.00013873,2,"2025-12-24T19:50:40.545",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675378,1766605840554,"fUST",-153.0,0.00013873,2,"2025-12-24T19:50:40.554",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675380,1766605840563,"fUST",-751.5551774,0.00013948,2,"2025-12-24T19:50:40.563",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675382,1766605840572,"fUST",-600.0,0.00013972,2,"2025-12-24T19:50:40.572",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675384,1766605840581,"fUST",-151.0,0.00013972,2,"2025-12-24T19:50:40.581",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675386,1766605840590,"fUST",-151.0,0.00013972,2,"2025-12-24T19:50:40.590",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675388,1766605840599,"fUST",-291.460119,0.00013972,2,"2025-12-24T19:50:40.599",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675390,1766605840616,"fUST",-151.0,0.00013972,2,"2025-12-24T19:50:40.616",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675392,1766605840625,"fUST",-163.3933088,0.00013973,2,"2025-12-24T19:50:40.625",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675394,1766605840639,"fUST",-200.0,0.00013999,2,"2025-12-24T19:50:40.639",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675396,1766605840658,"fUST",-200.0,0.00013999,2,"2025-12-24T19:50:40.658",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675398,1766605840671,"fUST",-200.0,0.00013999,2,"2025-12-24T19:50:40.671",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675400,1766605840680,"fUST",-8171.03738091,0.00014,2,"2025-12-24T19:50:40.680",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675462,1766605841249,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:41.249",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675464,1766605841259,"fUST",-151.0,0.00013699,2,"2025-12-24T19:50:41.259",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675467,1766605841269,"fUST",-151.0,0.00013727,2,"2025-12-24T19:50:41.269",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675469,1766605841278,"fUST",-1828.96261909,0.00014,2,"2025-12-24T19:50:41.278",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675471,1766605841288,"fUST",-150.0,0.00014,2,"2025-12-24T19:50:41.288",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675472,1766605841297,"fUST",-151.0,0.00014,2,"2025-12-24T19:50:41.297",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675474,1766605841306,"fUST",-151.0,0.00014,2,"2025-12-24T19:50:41.306",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675477,1766605841315,"fUST",-249.067044,0.00014,2,"2025-12-24T19:50:41.315",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675478,1766605841324,"fUST",-151.0,0.00014,2,"2025-12-24T19:50:41.324",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675481,1766605841333,"fUST",-151.0,0.00014,2,"2025-12-24T19:50:41.333",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675482,1766605841343,"fUST",-151.0,0.00014,2,"2025-12-24T19:50:41.343",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675484,1766605841352,"fUST",-188.209841,0.00014,2,"2025-12-24T19:50:41.352",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675486,1766605841362,"fUST",-188.209841,0.00014,2,"2025-12-24T19:50:41.362",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675488,1766605841372,"fUST",-188.209841,0.00014,2,"2025-12-24T19:50:41.372",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675490,1766605841381,"fUST",-188.209841,0.00014,2,"2025-12-24T19:50:41.381",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675492,1766605841390,"fUST",-201.674738,0.00014,2,"2025-12-24T19:50:41.390",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675494,1766605841399,"fUST",-201.674743,0.00014,2,"2025-12-24T19:50:41.399",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675496,1766605841409,"fUST",-452.46699,0.00014,2,"2025-12-24T19:50:41.409",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675498,1766605841419,"fUST",-452.46699,0.00014,2,"2025-12-24T19:50:41.419",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675500,1766605841429,"fUST",-452.46699,0.00014,2,"2025-12-24T19:50:41.429",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675501,1766605841438,"fUST",-452.466996,0.00014,2,"2025-12-24T19:50:41.438",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675502,1766605841447,"fUST",-603.54904795,0.00014,2,"2025-12-24T19:50:41.447",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675503,1766605841457,"fUST",-43484.55185659,0.00014,2,"2025-12-24T19:50:41.457",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675527,1766605843436,"fUST",-786.138896,0.00013699,2,"2025-12-24T19:50:43.436",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675529,1766605843445,"fUST",-544.76004474,0.00013699,2,"2025-12-24T19:50:43.445",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675531,1766605843456,"fUST",-241.37885126,0.00013699,2,"2025-12-24T19:50:43.456",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675534,1766605843466,"fUST",-786.138896,0.00013699,2,"2025-12-24T19:50:43.466",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675536,1766605843475,"fUST",-18.8090694,0.00013699,2,"2025-12-24T19:50:43.475",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675538,1766605843486,"fUST",-767.3298266,0.00013699,2,"2025-12-24T19:50:43.486",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675540,1766605843496,"fUST",-786.138896,0.00013727,2,"2025-12-24T19:50:43.496",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675542,1766605843505,"fUST",-786.138896,0.00013727,2,"2025-12-24T19:50:43.505",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675543,1766605843513,"fUST",-187.43117,0.00013821,2,"2025-12-24T19:50:43.513",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675545,1766605843522,"fUST",-786.138896,0.00013821,2,"2025-12-24T19:50:43.522",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675548,1766605843533,"fUST",-786.138896,0.0001386,2,"2025-12-24T19:50:43.533",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675550,1766605843543,"fUST",-31.81224562,0.00014,2,"2025-12-24T19:50:43.543",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675698,1766605846263,"fUST",-786.138896,0.00013699,2,"2025-12-24T19:50:46.263",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675699,1766605846273,"fUST",-786.138896,0.00013699,2,"2025-12-24T19:50:46.273",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675700,1766605846283,"fUST",-150.0,0.00013713,2,"2025-12-24T19:50:46.283",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675701,1766605846293,"fUST",-786.138896,0.00013821,2,"2025-12-24T19:50:46.293",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675702,1766605846303,"fUST",-786.138896,0.0001386,2,"2025-12-24T19:50:46.303",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675703,1766605846312,"fUST",-3350.7980566,0.00014,2,"2025-12-24T19:50:46.312",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399675704,1766605846324,"fUST",-1773.0,0.00014,2,"2025-12-24T19:50:46.324",0.0003796,72.16,0.6412806955844763,723486807.2489979]
[399676103,1766607032277,"fUST",-1041.66666667,0.00011469,2,"2025-12-24T20:10:32.277",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676105,1766607032288,"fUST",-2.11080508,0.00011553,2,"2025-12-24T20:10:32.288",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676106,1766607032301,"fUST",-461.90570461,0.00011553,2,"2025-12-24T20:10:32.301",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676111,1766607032655,"fUST",-1728.0487289,0.00011553,2,"2025-12-24T20:10:32.655",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676112,1766607032668,"fUST",-2807.93476141,0.00011553,2,"2025-12-24T20:10:32.668",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676113,1766607032679,"fUST",-583.0,0.00011553,2,"2025-12-24T20:10:32.679",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676114,1766607032690,"fUST",-1642.08661493,0.0001167,2,"2025-12-24T20:10:32.690",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676115,1766607032700,"fUST",-150.0,0.00011879,2,"2025-12-24T20:10:32.700",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676116,1766607032710,"fUST",-8047.9624747,0.00012463,2,"2025-12-24T20:10:32.710",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676117,1766607032721,"fUST",-500.0,0.0001253,2,"2025-12-24T20:10:32.721",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676118,1766607032731,"fUST",-500.0,0.0001253,2,"2025-12-24T20:10:32.731",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676119,1766607032741,"fUST",-500.0,0.0001253,2,"2025-12-24T20:10:32.741",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676120,1766607032752,"fUST",-500.0,0.0001253,2,"2025-12-24T20:10:32.752",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676121,1766607032762,"fUST",-186.83633666,0.0001253,2,"2025-12-24T20:10:32.762",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676122,1766607032772,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.772",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676123,1766607032782,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.782",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676124,1766607032792,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.792",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676125,1766607032803,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.803",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676126,1766607032813,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.813",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676127,1766607032823,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.823",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676128,1766607032834,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.834",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676129,1766607032843,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.843",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676130,1766607032854,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.854",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676131,1766607032864,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.864",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676132,1766607032874,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.874",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676133,1766607032884,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.884",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676134,1766607032894,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.894",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676135,1766607032904,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.904",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676136,1766607032914,"fUST",-500.0,0.00013273,2,"2025-12-24T20:10:32.914",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676137,1766607032924,"fUST",-222.17653573,0.0001331,2,"2025-12-24T20:10:32.924",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676138,1766607032934,"fUST",-186.48261709,0.00013473,2,"2025-12-24T20:10:32.934",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676139,1766607032944,"fUST",-3843.93418416,0.00013498,2,"2025-12-24T20:10:32.944",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676140,1766607032954,"fUST",-600.0,0.00013537,2,"2025-12-24T20:10:32.954",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676141,1766607032964,"fUST",-154.221,0.00013573,2,"2025-12-24T20:10:32.964",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676142,1766607032974,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:32.974",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676143,1766607032984,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:32.984",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676144,1766607032994,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:32.994",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676145,1766607033004,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.004",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676146,1766607033014,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.014",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676147,1766607033024,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.024",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676148,1766607033034,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.034",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676149,1766607033044,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.044",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676150,1766607033054,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.054",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676151,1766607033065,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.065",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676152,1766607033075,"fUST",-177.61702539,0.00013598,2,"2025-12-24T20:10:33.075",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676153,1766607033086,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.086",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676154,1766607033096,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.096",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676155,1766607033107,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.107",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676156,1766607033117,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.117",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676157,1766607033127,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.127",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676158,1766607033138,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.138",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676159,1766607033148,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.148",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676160,1766607033158,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.158",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676161,1766607033170,"fUST",-500.0,0.00013598,2,"2025-12-24T20:10:33.170",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676162,1766607033180,"fUST",-200.0,0.00013598,2,"2025-12-24T20:10:33.180",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676163,1766607033190,"fUST",-22516.76782357,0.00013599,2,"2025-12-24T20:10:33.190",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676164,1766607033366,"fUST",-290.8,0.00013599,2,"2025-12-24T20:10:33.366",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676165,1766607033382,"fUST",-319.74,0.00013599,2,"2025-12-24T20:10:33.382",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676179,1766607038265,"fUST",-3687.66744814,0.00013599,2,"2025-12-24T20:10:38.265",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676180,1766607038293,"fUST",-6458.45730428,0.00013599,2,"2025-12-24T20:10:38.293",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676181,1766607038305,"fUST",-3456.86920441,0.00013599,2,"2025-12-24T20:10:38.305",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676182,1766607038317,"fUST",-711.23091884,0.00013599,2,"2025-12-24T20:10:38.317",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676183,1766607038349,"fUST",-4382.5499789,0.00013599,2,"2025-12-24T20:10:38.349",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676201,1766607040372,"fUST",-12299.13298245,0.00013599,2,"2025-12-24T20:10:40.372",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676208,1766607040426,"fUST",-658.05590408,0.00013599,2,"2025-12-24T20:10:40.426",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676210,1766607040437,"fUST",-11008.79469041,0.00013599,2,"2025-12-24T20:10:40.437",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676212,1766607040450,"fUST",-889.42,0.00013599,2,"2025-12-24T20:10:40.450",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676500,1766607043644,"fUST",-315.98676429,0.00013599,2,"2025-12-24T20:10:43.644",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676549,1766607046412,"fUST",-1768.6,0.00013599,2,"2025-12-24T20:10:46.412",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676853,1766608232364,"fUST",-1200.0,0.0001239,2,"2025-12-24T20:30:32.364",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676854,1766608232375,"fUST",-5000.0,0.00012391,2,"2025-12-24T20:30:32.375",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676855,1766608232385,"fUST",-595.0,0.00012391,2,"2025-12-24T20:30:32.385",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676856,1766608232395,"fUST",-150.0,0.00012549,2,"2025-12-24T20:30:32.395",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676857,1766608232405,"fUST",-279.56,0.000129,2,"2025-12-24T20:30:32.405",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676858,1766608232415,"fUST",-985.00869324,0.00013072,2,"2025-12-24T20:30:32.415",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676859,1766608232425,"fUST",-985.00869321,0.00013097,2,"2025-12-24T20:30:32.425",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676860,1766608232435,"fUST",-985.00869321,0.00013123,2,"2025-12-24T20:30:32.435",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676861,1766608232445,"fUST",-300.0,0.00013146,2,"2025-12-24T20:30:32.445",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676862,1766608232455,"fUST",-300.0,0.00013147,2,"2025-12-24T20:30:32.455",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676863,1766608232465,"fUST",-300.0,0.00013147,2,"2025-12-24T20:30:32.465",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676864,1766608232475,"fUST",-300.0,0.00013147,2,"2025-12-24T20:30:32.475",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676865,1766608232485,"fUST",-985.00869321,0.00013148,2,"2025-12-24T20:30:32.485",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676866,1766608232510,"fUST",-550.31813362,0.00013162,2,"2025-12-24T20:30:32.510",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676867,1766608232520,"fUST",-43127.05939709,0.00013163,2,"2025-12-24T20:30:32.520",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676868,1766608232533,"fUST",-2653.06756959,0.00013163,2,"2025-12-24T20:30:32.533",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676911,1766608238528,"fUST",-1586.21195227,0.00013163,2,"2025-12-24T20:30:38.528",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676914,1766608238541,"fUST",-2352.00076887,0.00013163,2,"2025-12-24T20:30:38.541",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676916,1766608238585,"fUST",-281.66031218,0.00013163,2,"2025-12-24T20:30:38.585",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676917,1766608238595,"fUST",-154.221,0.00013164,2,"2025-12-24T20:30:38.595",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676918,1766608238604,"fUST",-11.06372256,0.00013172,2,"2025-12-24T20:30:38.604",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676919,1766608238641,"fUST",-488.93627744,0.00013172,2,"2025-12-24T20:30:38.641",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676920,1766608238651,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.651",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676921,1766608238661,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.661",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676922,1766608238671,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.671",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676923,1766608238680,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.680",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676924,1766608238690,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.690",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676925,1766608238700,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.700",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676926,1766608238710,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.710",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676927,1766608238719,"fUST",-371.71824064,0.00013172,2,"2025-12-24T20:30:38.719",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676928,1766608238730,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.730",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676929,1766608238742,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.742",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676930,1766608238753,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.753",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676931,1766608238763,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.763",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676932,1766608238772,"fUST",-500.0,0.00013172,2,"2025-12-24T20:30:38.772",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676933,1766608238783,"fUST",-196418.90271222,0.00013173,2,"2025-12-24T20:30:38.783",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676934,1766608238792,"fUST",-1858.34652109,0.00013176,2,"2025-12-24T20:30:38.792",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676935,1766608238802,"fUST",-500.0,0.00013242,2,"2025-12-24T20:30:38.802",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676936,1766608238813,"fUST",-500.0,0.00013242,2,"2025-12-24T20:30:38.813",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676937,1766608238822,"fUST",-500.0,0.00013242,2,"2025-12-24T20:30:38.822",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676938,1766608238832,"fUST",-500.0,0.00013242,2,"2025-12-24T20:30:38.832",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676939,1766608238841,"fUST",-500.0,0.00013242,2,"2025-12-24T20:30:38.841",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676940,1766608238851,"fUST",-500.0,0.00013242,2,"2025-12-24T20:30:38.851",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676941,1766608238861,"fUST",-500.0,0.00013242,2,"2025-12-24T20:30:38.861",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676943,1766608238870,"fUST",-500.0,0.00013242,2,"2025-12-24T20:30:38.870",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676945,1766608238880,"fUST",-500.0,0.00013242,2,"2025-12-24T20:30:38.880",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676947,1766608238890,"fUST",-500.0,0.00013242,2,"2025-12-24T20:30:38.890",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676949,1766608238899,"fUST",-390.71439394,0.00013242,2,"2025-12-24T20:30:38.899",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676951,1766608238909,"fUST",-500.0,0.00013273,2,"2025-12-24T20:30:38.909",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676953,1766608238918,"fUST",-500.0,0.00013273,2,"2025-12-24T20:30:38.918",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399676955,1766608238928,"fUST",-197.09357183,0.00013273,2,"2025-12-24T20:30:38.928",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677126,1766608240589,"fUST",-262.0624995,0.00013071,2,"2025-12-24T20:30:40.589",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677137,1766608240698,"fUST",-374.08989249,0.00013071,2,"2025-12-24T20:30:40.698",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677140,1766608240713,"fUST",-1059.01307684,0.00013071,2,"2025-12-24T20:30:40.713",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677206,1766608243807,"fUST",-4205.40000002,0.00013071,2,"2025-12-24T20:30:43.807",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677207,1766608243821,"fUST",-1235.17087944,0.00013071,2,"2025-12-24T20:30:43.821",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677224,1766608246745,"fUST",-569.37999998,0.00013071,2,"2025-12-24T20:30:46.745",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677225,1766608246759,"fUST",-680.90757339,0.00013071,2,"2025-12-24T20:30:46.759",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677226,1766608246772,"fUST",-1909.91231182,0.00013071,2,"2025-12-24T20:30:46.772",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677227,1766608246802,"fUST",-1673.08424051,0.00013071,2,"2025-12-24T20:30:46.802",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677228,1766608246817,"fUST",-7055.12175463,0.00013071,2,"2025-12-24T20:30:46.817",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677229,1766608246913,"fUST",-20503.01364468,0.00013071,2,"2025-12-24T20:30:46.913",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677529,1766609431582,"fUST",-1200.0,5.677e-05,2,"2025-12-24T20:50:31.582",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677531,1766609431592,"fUST",-4636.67574529,5.678e-05,2,"2025-12-24T20:50:31.592",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677533,1766609431602,"fUST",-502.0,5.678e-05,2,"2025-12-24T20:50:31.602",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677535,1766609431612,"fUST",-150.0,5.707e-05,2,"2025-12-24T20:50:31.612",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677537,1766609431621,"fUST",-5000.0,5.735e-05,2,"2025-12-24T20:50:31.621",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677539,1766609431632,"fUST",-300.0,5.849e-05,2,"2025-12-24T20:50:31.632",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677541,1766609431641,"fUST",-300.0,5.849e-05,2,"2025-12-24T20:50:31.641",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677543,1766609431650,"fUST",-300.0,5.849e-05,2,"2025-12-24T20:50:31.650",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677544,1766609431659,"fUST",-300.0,5.849e-05,2,"2025-12-24T20:50:31.659",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677547,1766609431669,"fUST",-150.0,6.284e-05,2,"2025-12-24T20:50:31.669",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677549,1766609431679,"fUST",-177.0,7.707e-05,2,"2025-12-24T20:50:31.679",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677551,1766609431688,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.688",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677553,1766609431698,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.698",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677555,1766609431707,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.707",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677557,1766609431716,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.716",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677559,1766609431725,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.725",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677561,1766609431736,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.736",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677563,1766609431745,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.745",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677565,1766609431755,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.755",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677567,1766609431764,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.764",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677569,1766609431774,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.774",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677571,1766609431783,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.783",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677573,1766609431793,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.793",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677575,1766609431803,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.803",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677577,1766609431812,"fUST",-388.58297359,7.939e-05,2,"2025-12-24T20:50:31.812",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677579,1766609431822,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.822",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677581,1766609431831,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.831",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677583,1766609431840,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.840",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677585,1766609431850,"fUST",-434.55624233,7.939e-05,2,"2025-12-24T20:50:31.850",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677587,1766609431859,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.859",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677589,1766609431869,"fUST",-240.97856789,7.939e-05,2,"2025-12-24T20:50:31.869",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677591,1766609431878,"fUST",-422.49657428,7.939e-05,2,"2025-12-24T20:50:31.878",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677593,1766609431887,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.887",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677595,1766609431897,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.897",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677596,1766609431906,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.906",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677598,1766609431915,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.915",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677600,1766609431925,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.925",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677602,1766609431935,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.935",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677604,1766609431945,"fUST",-216.47264464,7.939e-05,2,"2025-12-24T20:50:31.945",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677606,1766609431955,"fUST",-154.28699706,7.939e-05,2,"2025-12-24T20:50:31.955",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677608,1766609431964,"fUST",-206.79706297,7.939e-05,2,"2025-12-24T20:50:31.964",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677610,1766609431977,"fUST",-293.20293703,7.939e-05,2,"2025-12-24T20:50:31.977",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677612,1766609431986,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:31.986",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677614,1766609431995,"fUST",-120.48081674,7.939e-05,2,"2025-12-24T20:50:31.995",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677617,1766609432007,"fUST",-379.51918326,7.939e-05,2,"2025-12-24T20:50:32.007",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677619,1766609432016,"fUST",-250.0,7.939e-05,2,"2025-12-24T20:50:32.016",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677620,1766609432025,"fUST",-500.0,7.939e-05,2,"2025-12-24T20:50:32.025",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677622,1766609432035,"fUST",-99.15639137,7.94e-05,2,"2025-12-24T20:50:32.035",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677625,1766609432048,"fUST",-512.65011074,7.94e-05,2,"2025-12-24T20:50:32.048",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677680,1766609437681,"fUST",-1683.85927211,7.94e-05,2,"2025-12-24T20:50:37.681",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677687,1766609437735,"fUST",-9891.4748693,7.94e-05,2,"2025-12-24T20:50:37.735",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677689,1766609437747,"fUST",-509.23438404,7.94e-05,2,"2025-12-24T20:50:37.747",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677695,1766609437792,"fUST",-1583.79013717,7.94e-05,2,"2025-12-24T20:50:37.792",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677697,1766609437804,"fUST",-27589.51940752,7.94e-05,2,"2025-12-24T20:50:37.804",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677753,1766609439877,"fUST",-530.08096586,7.94e-05,2,"2025-12-24T20:50:39.877",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677755,1766609439897,"fUST",-197.00173865,7.94e-05,2,"2025-12-24T20:50:39.897",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677757,1766609439918,"fUST",-197.00173864,9.38e-05,2,"2025-12-24T20:50:39.918",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677759,1766609439928,"fUST",-204.0,9.706e-05,2,"2025-12-24T20:50:39.928",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677760,1766609439938,"fUST",-197.00173864,0.0001072,2,"2025-12-24T20:50:39.938",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677762,1766609439948,"fUST",-500.0,0.00011706,2,"2025-12-24T20:50:39.948",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677763,1766609439957,"fUST",-500.0,0.00011706,2,"2025-12-24T20:50:39.957",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677764,1766609439967,"fUST",-449.56431147,0.00011706,2,"2025-12-24T20:50:39.967",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677765,1766609439977,"fUST",-500.0,0.00011706,2,"2025-12-24T20:50:39.977",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677767,1766609439987,"fUST",-500.0,0.00011706,2,"2025-12-24T20:50:39.987",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677768,1766609439997,"fUST",-500.0,0.00011706,2,"2025-12-24T20:50:39.997",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677769,1766609440007,"fUST",-500.0,0.00011706,2,"2025-12-24T20:50:40.007",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677770,1766609440017,"fUST",-500.0,0.00011706,2,"2025-12-24T20:50:40.017",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677771,1766609440027,"fUST",-500.0,0.00011706,2,"2025-12-24T20:50:40.027",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677772,1766609440037,"fUST",-252.86255104,0.00011706,2,"2025-12-24T20:50:40.037",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677773,1766609440051,"fUST",-247.13744896,0.00011706,2,"2025-12-24T20:50:40.051",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677774,1766609440061,"fUST",-16.98838467,0.00011707,2,"2025-12-24T20:50:40.061",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677798,1766609443019,"fUST",-214.01161533,0.00011707,2,"2025-12-24T20:50:43.019",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677800,1766609443028,"fUST",-197.00173864,0.00012159,2,"2025-12-24T20:50:43.028",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677801,1766609443038,"fUST",-153.0,0.00012678,2,"2025-12-24T20:50:43.038",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677802,1766609443048,"fUST",-153.0,0.00012678,2,"2025-12-24T20:50:43.048",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677803,1766609443057,"fUST",-153.0,0.00012778,2,"2025-12-24T20:50:43.057",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677804,1766609443067,"fUST",-153.0,0.00012778,2,"2025-12-24T20:50:43.067",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677805,1766609443076,"fUST",-153.0,0.00012878,2,"2025-12-24T20:50:43.076",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677806,1766609443086,"fUST",-153.0,0.00012878,2,"2025-12-24T20:50:43.086",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677807,1766609443096,"fUST",-3363.44241114,0.000129,2,"2025-12-24T20:50:43.096",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677808,1766609443105,"fUST",-194.10439556,0.000129,2,"2025-12-24T20:50:43.105",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677809,1766609443116,"fUST",-694.0900242,0.000129,2,"2025-12-24T20:50:43.116",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677818,1766609445904,"fUST",-5000.0,0.00011589,2,"2025-12-24T20:50:45.904",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677819,1766609445915,"fUST",-2475.24799132,0.000129,2,"2025-12-24T20:50:45.915",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677820,1766609445925,"fUST",-153.0,0.00012905,2,"2025-12-24T20:50:45.925",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677821,1766609445935,"fUST",-153.0,0.00012956,2,"2025-12-24T20:50:45.935",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677822,1766609445944,"fUST",-153.0,0.00012978,2,"2025-12-24T20:50:45.944",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677823,1766609445954,"fUST",-154.4894839,0.00013,2,"2025-12-24T20:50:45.954",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677824,1766609445963,"fUST",-306.0,0.00013,2,"2025-12-24T20:50:45.963",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399677825,1766609445973,"fUST",-75796.96701686,0.00013,2,"2025-12-24T20:50:45.973",0.0003796,72.29,0.6417255681443518,722998480.233697]
[399678182,1766610631778,"fUST",-588.0,0.00011907,2,"2025-12-24T21:10:31.778",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678185,1766610631788,"fUST",-150.0,0.00011907,2,"2025-12-24T21:10:31.788",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678187,1766610631798,"fUST",-262.0,0.00011907,2,"2025-12-24T21:10:31.798",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678189,1766610631810,"fUST",-632.1633785,0.00011907,2,"2025-12-24T21:10:31.810",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678504,1766610637965,"fUST",-2642.2281514,0.00011907,2,"2025-12-24T21:10:37.965",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678505,1766610637975,"fUST",-1381.34001322,0.00012138,2,"2025-12-24T21:10:37.975",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678506,1766610637987,"fUST",-3618.65998678,0.00012138,2,"2025-12-24T21:10:37.987",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678507,1766610637996,"fUST",-351.05627228,0.0001251,2,"2025-12-24T21:10:37.996",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678508,1766610638008,"fUST",-1858.34652109,0.00012739,2,"2025-12-24T21:10:38.008",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678509,1766610638019,"fUST",-248.99761866,0.00012899,2,"2025-12-24T21:10:38.019",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678510,1766610638029,"fUST",-270.50624915,0.00012899,2,"2025-12-24T21:10:38.029",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678511,1766610638038,"fUST",-500.0,0.00012899,2,"2025-12-24T21:10:38.038",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678512,1766610638049,"fUST",-241.38850825,0.00012899,2,"2025-12-24T21:10:38.049",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678513,1766610638059,"fUST",-500.0,0.00012899,2,"2025-12-24T21:10:38.059",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678514,1766610638068,"fUST",-500.0,0.00012899,2,"2025-12-24T21:10:38.068",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678515,1766610638078,"fUST",-589.60584563,0.00012899,2,"2025-12-24T21:10:38.078",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678516,1766610638088,"fUST",-500.0,0.00012899,2,"2025-12-24T21:10:38.088",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678517,1766610638098,"fUST",-500.0,0.00012899,2,"2025-12-24T21:10:38.098",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678518,1766610638108,"fUST",-500.0,0.00012899,2,"2025-12-24T21:10:38.108",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678519,1766610638119,"fUST",-500.0,0.00012899,2,"2025-12-24T21:10:38.119",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678520,1766610638128,"fUST",-301.83029385,0.00012899,2,"2025-12-24T21:10:38.128",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678521,1766610638138,"fUST",-197.00173864,0.00012923,2,"2025-12-24T21:10:38.138",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678522,1766610638149,"fUST",-91278.02594557,0.00013,2,"2025-12-24T21:10:38.149",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678523,1766610638159,"fUST",-2522.58180831,0.00013023,2,"2025-12-24T21:10:38.159",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678524,1766610638169,"fUST",-153.0,0.000131,2,"2025-12-24T21:10:38.169",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678525,1766610638180,"fUST",-154.221,0.00013123,2,"2025-12-24T21:10:38.180",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678526,1766610638190,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.190",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678527,1766610638200,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.200",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678528,1766610638210,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.210",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678529,1766610638220,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.220",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678530,1766610638230,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.230",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678531,1766610638240,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.240",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678532,1766610638250,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.250",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678533,1766610638259,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.259",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678534,1766610638270,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.270",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678535,1766610638280,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.280",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678536,1766610638290,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.290",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678537,1766610638301,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.301",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678538,1766610638310,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.310",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678539,1766610638320,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.320",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678540,1766610638330,"fUST",-500.0,0.00013273,2,"2025-12-24T21:10:38.330",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678541,1766610638340,"fUST",-153.0,0.000133,2,"2025-12-24T21:10:38.340",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678542,1766610638350,"fUST",-153.0,0.000133,2,"2025-12-24T21:10:38.350",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678543,1766610638360,"fUST",-153.0,0.000133,2,"2025-12-24T21:10:38.360",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678544,1766610638370,"fUST",-153.0,0.000133,2,"2025-12-24T21:10:38.370",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678545,1766610638381,"fUST",-153.0,0.000133,2,"2025-12-24T21:10:38.381",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678546,1766610638390,"fUST",-1206.1806468,0.00013537,2,"2025-12-24T21:10:38.390",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678547,1766610638400,"fUST",-184.69247432,0.00013598,2,"2025-12-24T21:10:38.400",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678548,1766610638410,"fUST",-153.0,0.000136,2,"2025-12-24T21:10:38.410",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678549,1766610638420,"fUST",-300.0,0.00013673,2,"2025-12-24T21:10:38.420",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678550,1766610638430,"fUST",-242.17031528,0.00013698,2,"2025-12-24T21:10:38.430",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678551,1766610638440,"fUST",-183.54739812,0.00013699,2,"2025-12-24T21:10:38.440",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678552,1766610638450,"fUST",-1500.0,0.00013699,2,"2025-12-24T21:10:38.450",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678553,1766610638460,"fUST",-12470.1969435,0.00013699,2,"2025-12-24T21:10:38.460",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678554,1766610638471,"fUST",-1919.898934,0.00013699,2,"2025-12-24T21:10:38.471",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678555,1766610638480,"fUST",-1000.0,0.00013699,2,"2025-12-24T21:10:38.480",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678556,1766610638490,"fUST",-608.76249415,0.00013699,2,"2025-12-24T21:10:38.490",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678557,1766610638499,"fUST",-319.5514312,0.00013699,2,"2025-12-24T21:10:38.499",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678558,1766610638509,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.509",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678559,1766610638519,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.519",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678560,1766610638530,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.530",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678561,1766610638540,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.540",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678562,1766610638550,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.550",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678563,1766610638560,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.560",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678564,1766610638570,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.570",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678565,1766610638580,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.580",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678566,1766610638590,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.590",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678567,1766610638601,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.601",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678568,1766610638612,"fUST",-501.35507665,0.00013699,2,"2025-12-24T21:10:38.612",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678569,1766610638622,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.622",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678570,1766610638632,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.632",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678571,1766610638642,"fUST",-187.91552209,0.00013699,2,"2025-12-24T21:10:38.642",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678572,1766610638652,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.652",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678573,1766610638662,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.662",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678574,1766610638672,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.672",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678575,1766610638686,"fUST",-494.91178971,0.00013699,2,"2025-12-24T21:10:38.686",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678576,1766610638696,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.696",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678577,1766610638705,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.705",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678578,1766610638716,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.716",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678579,1766610638727,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.727",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678580,1766610638737,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.737",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678581,1766610638748,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.748",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678582,1766610638757,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.757",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678583,1766610638767,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.767",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678584,1766610638777,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.777",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678585,1766610638787,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.787",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678586,1766610638797,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.797",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678587,1766610638807,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.807",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678588,1766610638816,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.816",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678589,1766610638826,"fUST",-504.90094065,0.00013699,2,"2025-12-24T21:10:38.826",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678590,1766610638836,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.836",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678591,1766610638846,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.846",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678592,1766610638856,"fUST",-250.32761107,0.00013699,2,"2025-12-24T21:10:38.856",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678593,1766610638867,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.867",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678594,1766610638877,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.877",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678595,1766610638887,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.887",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678596,1766610638896,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.896",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678597,1766610638905,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.905",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678598,1766610638915,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.915",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678599,1766610638924,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.924",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678600,1766610638934,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.934",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678601,1766610638944,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.944",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678602,1766610638955,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.955",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678603,1766610638965,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.965",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678604,1766610638975,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.975",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678605,1766610638985,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.985",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678606,1766610638995,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:38.995",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678607,1766610639005,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.005",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678608,1766610639015,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.015",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678609,1766610639026,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.026",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678610,1766610639036,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.036",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678611,1766610639046,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.046",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678612,1766610639057,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.057",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678613,1766610639067,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.067",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678614,1766610639077,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.077",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678615,1766610639088,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.088",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678616,1766610639099,"fUST",-178.70699532,0.00013699,2,"2025-12-24T21:10:39.099",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678617,1766610639109,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.109",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678618,1766610639120,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.120",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678619,1766610639131,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.131",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678620,1766610639141,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.141",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678621,1766610639151,"fUST",-453.75365752,0.00013699,2,"2025-12-24T21:10:39.151",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678622,1766610639161,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.161",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678623,1766610639171,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.171",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678624,1766610639181,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.181",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678625,1766610639191,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.191",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678626,1766610639200,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.200",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678627,1766610639210,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.210",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678628,1766610639220,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.220",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678629,1766610639230,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.230",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678630,1766610639240,"fUST",-266.92105761,0.00013699,2,"2025-12-24T21:10:39.240",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678631,1766610639250,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.250",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678632,1766610639259,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.259",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678633,1766610639269,"fUST",-500.0,0.00013699,2,"2025-12-24T21:10:39.269",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678634,1766610639279,"fUST",-598.96883992,0.00013699,2,"2025-12-24T21:10:39.279",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678635,1766610639289,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.289",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678636,1766610639299,"fUST",-160.254446,0.00013699,2,"2025-12-24T21:10:39.299",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678637,1766610639309,"fUST",-208.323517,0.00013699,2,"2025-12-24T21:10:39.309",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678638,1766610639318,"fUST",-208.323517,0.00013699,2,"2025-12-24T21:10:39.318",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678639,1766610639328,"fUST",-208.323517,0.00013699,2,"2025-12-24T21:10:39.328",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678640,1766610639338,"fUST",-208.323517,0.00013699,2,"2025-12-24T21:10:39.338",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678641,1766610639348,"fUST",-208.323517,0.00013699,2,"2025-12-24T21:10:39.348",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678642,1766610639359,"fUST",-208.323517,0.00013699,2,"2025-12-24T21:10:39.359",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678643,1766610639369,"fUST",-208.323517,0.00013699,2,"2025-12-24T21:10:39.369",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678644,1766610639379,"fUST",-208.323517,0.00013699,2,"2025-12-24T21:10:39.379",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678645,1766610639389,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.389",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678646,1766610639399,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.399",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678647,1766610639408,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.408",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678648,1766610639418,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.418",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678649,1766610639427,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.427",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678650,1766610639437,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.437",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678651,1766610639446,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.446",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678652,1766610639456,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.456",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678653,1766610639467,"fUST",-622.88027893,0.00013699,2,"2025-12-24T21:10:39.467",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678654,1766610639476,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.476",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678655,1766610639486,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.486",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678656,1766610639496,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.496",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678657,1766610639507,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.507",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678658,1766610639516,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.516",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678659,1766610639526,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.526",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678660,1766610639537,"fUST",-82.59097181,0.00013699,2,"2025-12-24T21:10:39.537",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678661,1766610639563,"fUST",-93.84563719,0.00013699,2,"2025-12-24T21:10:39.563",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678662,1766610639573,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:39.573",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678663,1766610639582,"fUST",-76.89425291,0.00013699,2,"2025-12-24T21:10:39.582",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678666,1766610640076,"fUST",-74.10574709,0.00013699,2,"2025-12-24T21:10:40.076",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678667,1766610640086,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.086",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678668,1766610640097,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.097",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678669,1766610640107,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.107",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678670,1766610640117,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.117",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678671,1766610640127,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.127",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678672,1766610640138,"fUST",-294.107252,0.00013699,2,"2025-12-24T21:10:40.138",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678673,1766610640147,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.147",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678674,1766610640157,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.157",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678675,1766610640168,"fUST",-3.44700091,0.00013699,2,"2025-12-24T21:10:40.168",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678676,1766610640180,"fUST",-147.55299909,0.00013699,2,"2025-12-24T21:10:40.180",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678677,1766610640189,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.189",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678678,1766610640199,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.199",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678679,1766610640209,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.209",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678680,1766610640219,"fUST",-121.22680343,0.00013699,2,"2025-12-24T21:10:40.219",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678681,1766610640231,"fUST",-29.77319657,0.00013699,2,"2025-12-24T21:10:40.231",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678682,1766610640241,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.241",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678683,1766610640251,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.251",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678684,1766610640261,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.261",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678685,1766610640271,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.271",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678686,1766610640280,"fUST",-184.813373,0.00013699,2,"2025-12-24T21:10:40.280",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678687,1766610640289,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.289",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678688,1766610640299,"fUST",-151.0,0.00013699,2,"2025-12-24T21:10:40.299",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678689,1766610640308,"fUST",-153.0,0.000137,2,"2025-12-24T21:10:40.308",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678690,1766610640317,"fUST",-467.77790853,0.0001372,2,"2025-12-24T21:10:40.317",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678691,1766610640327,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.327",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678692,1766610640336,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.336",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678693,1766610640345,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.345",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678694,1766610640355,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.355",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678695,1766610640364,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.364",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678696,1766610640374,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.374",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678697,1766610640383,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.383",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678698,1766610640393,"fUST",-513.41389064,0.00013821,2,"2025-12-24T21:10:40.393",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678699,1766610640402,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.402",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678700,1766610640411,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.411",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678701,1766610640421,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.421",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678702,1766610640430,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.430",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678703,1766610640439,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.439",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678704,1766610640448,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.448",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678705,1766610640458,"fUST",-1000.0,0.00013821,2,"2025-12-24T21:10:40.458",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678706,1766610640467,"fUST",-151.0,0.00013821,2,"2025-12-24T21:10:40.467",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678707,1766610640477,"fUST",-151.0,0.00013821,2,"2025-12-24T21:10:40.477",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678708,1766610640487,"fUST",-205.375976,0.00013821,2,"2025-12-24T21:10:40.487",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678709,1766610640496,"fUST",-151.0,0.00013821,2,"2025-12-24T21:10:40.496",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678710,1766610640506,"fUST",-600.0,0.0001387,2,"2025-12-24T21:10:40.506",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678711,1766610640515,"fUST",-208.323517,0.0001387,2,"2025-12-24T21:10:40.515",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678712,1766610640525,"fUST",-208.323517,0.0001387,2,"2025-12-24T21:10:40.525",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678713,1766610640534,"fUST",-208.323517,0.0001387,2,"2025-12-24T21:10:40.534",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678714,1766610640544,"fUST",-27.16681006,0.0001387,2,"2025-12-24T21:10:40.544",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678722,1766610643330,"fUST",-911.53219827,0.00013562,2,"2025-12-24T21:10:43.330",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678733,1766610646197,"fUST",-4088.46780173,0.00013562,2,"2025-12-24T21:10:46.197",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678734,1766610646207,"fUST",-461.856602,0.00013699,2,"2025-12-24T21:10:46.207",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678735,1766610646216,"fUST",-461.856602,0.00013821,2,"2025-12-24T21:10:46.216",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678736,1766610646227,"fUST",-181.15670694,0.0001387,2,"2025-12-24T21:10:46.227",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678737,1766610646236,"fUST",-177.0,0.00013907,2,"2025-12-24T21:10:46.236",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678738,1766610646246,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.246",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678739,1766610646256,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.256",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678741,1766610646265,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.265",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678742,1766610646275,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.275",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678743,1766610646284,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.284",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678744,1766610646294,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.294",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678745,1766610646303,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.303",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678746,1766610646313,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.313",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678747,1766610646322,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.322",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678748,1766610646332,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.332",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678749,1766610646342,"fUST",-151.0,0.00013957,2,"2025-12-24T21:10:46.342",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678750,1766610646353,"fUST",-151.0,0.00014,2,"2025-12-24T21:10:46.353",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678752,1766610646362,"fUST",-15595.59354125,0.00014,2,"2025-12-24T21:10:46.362",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678753,1766610646372,"fUST",-600.0,0.00014221,2,"2025-12-24T21:10:46.372",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678754,1766610646382,"fUST",-200.0,0.00014246,2,"2025-12-24T21:10:46.382",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678755,1766610646391,"fUST",-200.0,0.00014246,2,"2025-12-24T21:10:46.391",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678756,1766610646401,"fUST",-202.90249793,0.00014247,2,"2025-12-24T21:10:46.401",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678757,1766610646410,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.410",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678758,1766610646420,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.420",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678759,1766610646430,"fUST",-410.84290088,0.00014247,2,"2025-12-24T21:10:46.430",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678760,1766610646440,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.440",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678761,1766610646449,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.449",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678762,1766610646458,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.458",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678763,1766610646468,"fUST",-1066.554326,0.00014247,2,"2025-12-24T21:10:46.468",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678764,1766610646477,"fUST",-1076.16135034,0.00014247,2,"2025-12-24T21:10:46.477",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678765,1766610646488,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.488",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678766,1766610646497,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.497",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678767,1766610646507,"fUST",-686.58743551,0.00014247,2,"2025-12-24T21:10:46.507",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678768,1766610646516,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.516",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678769,1766610646525,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.525",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678770,1766610646535,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.535",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678771,1766610646544,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.544",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678772,1766610646554,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.554",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678773,1766610646564,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.564",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678774,1766610646574,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.574",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678775,1766610646583,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.583",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678776,1766610646593,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.593",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678777,1766610646603,"fUST",-1000.0,0.00014247,2,"2025-12-24T21:10:46.603",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678778,1766610646612,"fUST",-123.59692734,0.00014247,2,"2025-12-24T21:10:46.612",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678976,1766611831928,"fUST",-875.89904586,5.222e-05,2,"2025-12-24T21:30:31.928",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678978,1766611831940,"fUST",-1864.47636112,5.222e-05,2,"2025-12-24T21:30:31.940",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678979,1766611831952,"fUST",-330.875,5.222e-05,2,"2025-12-24T21:30:31.952",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678980,1766611831991,"fUST",-567.45196851,5.222e-05,2,"2025-12-24T21:30:31.991",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678981,1766611832003,"fUST",-5156.44203771,5.222e-05,2,"2025-12-24T21:30:32.003",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678982,1766611832012,"fUST",-1200.0,6e-05,2,"2025-12-24T21:30:32.012",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678983,1766611832021,"fUST",-5000.0,6.001e-05,2,"2025-12-24T21:30:32.021",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678984,1766611832031,"fUST",-506.0,6.001e-05,2,"2025-12-24T21:30:32.031",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678985,1766611832040,"fUST",-150.0,6.093e-05,2,"2025-12-24T21:30:32.040",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678986,1766611832050,"fUST",-150.0,6.14e-05,2,"2025-12-24T21:30:32.050",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678987,1766611832059,"fUST",-300.0,6.241e-05,2,"2025-12-24T21:30:32.059",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678988,1766611832069,"fUST",-300.0,6.241e-05,2,"2025-12-24T21:30:32.069",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678990,1766611832078,"fUST",-335.36699317,6.242e-05,2,"2025-12-24T21:30:32.078",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678991,1766611832087,"fUST",-276.66402073,6.242e-05,2,"2025-12-24T21:30:32.087",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678993,1766611832097,"fUST",-300.56249905,6.242e-05,2,"2025-12-24T21:30:32.097",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678996,1766611832107,"fUST",-416.31500497,6.242e-05,2,"2025-12-24T21:30:32.107",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399678998,1766611832120,"fUST",-171.42999674,6.242e-05,2,"2025-12-24T21:30:32.120",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679000,1766611832130,"fUST",-500.0,6.242e-05,2,"2025-12-24T21:30:32.130",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679002,1766611832140,"fUST",-1057.0,6.242e-05,2,"2025-12-24T21:30:32.140",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679004,1766611832149,"fUST",-2605.89370984,6.243e-05,2,"2025-12-24T21:30:32.149",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679014,1766611838082,"fUST",-24592.4375378,6.243e-05,2,"2025-12-24T21:30:38.082",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679015,1766611838095,"fUST",-920.0098551,6.243e-05,2,"2025-12-24T21:30:38.095",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679016,1766611838108,"fUST",-625.58105007,6.243e-05,2,"2025-12-24T21:30:38.108",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679021,1766611840182,"fUST",-21256.07784716,6.243e-05,2,"2025-12-24T21:30:40.182",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679022,1766611840192,"fUST",-173.97233862,6.245e-05,2,"2025-12-24T21:30:40.192",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679023,1766611840241,"fUST",-126.02766138,6.245e-05,2,"2025-12-24T21:30:40.241",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679024,1766611840251,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.251",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679025,1766611840261,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.261",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679026,1766611840271,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.271",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679027,1766611840281,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.281",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679028,1766611840291,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.291",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679029,1766611840300,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.300",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679030,1766611840309,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.309",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679031,1766611840319,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.319",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679032,1766611840329,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.329",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679033,1766611840339,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.339",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679034,1766611840349,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.349",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679035,1766611840359,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.359",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679037,1766611840368,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.368",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679038,1766611840378,"fUST",-300.0,6.245e-05,2,"2025-12-24T21:30:40.378",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679039,1766611840388,"fUST",-578.7712807,6.245e-05,2,"2025-12-24T21:30:40.388",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679040,1766611840397,"fUST",-600.0,6.369e-05,2,"2025-12-24T21:30:40.397",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679041,1766611840406,"fUST",-150.0,6.698e-05,2,"2025-12-24T21:30:40.406",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679042,1766611840415,"fUST",-720.0,7.006e-05,2,"2025-12-24T21:30:40.415",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679043,1766611840425,"fUST",-864.0,7.706e-05,2,"2025-12-24T21:30:40.425",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679044,1766611840435,"fUST",-578.7712807,7.898e-05,2,"2025-12-24T21:30:40.435",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679045,1766611840444,"fUST",-177.0,8.093e-05,2,"2025-12-24T21:30:40.444",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679046,1766611840454,"fUST",-1000.0,8.477e-05,2,"2025-12-24T21:30:40.454",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679047,1766611840464,"fUST",-500.0,9.323e-05,2,"2025-12-24T21:30:40.464",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679048,1766611840473,"fUST",-219.49593598,9.323e-05,2,"2025-12-24T21:30:40.473",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679049,1766611840482,"fUST",-500.0,9.323e-05,2,"2025-12-24T21:30:40.482",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679050,1766611840499,"fUST",-500.0,9.323e-05,2,"2025-12-24T21:30:40.499",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679051,1766611840514,"fUST",-500.0,9.323e-05,2,"2025-12-24T21:30:40.514",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679052,1766611840528,"fUST",-638.88291928,9.323e-05,2,"2025-12-24T21:30:40.528",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679053,1766611840542,"fUST",-1000.0,9.325e-05,2,"2025-12-24T21:30:40.542",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679054,1766611840556,"fUST",-244.0,9.325e-05,2,"2025-12-24T21:30:40.556",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679055,1766611840570,"fUST",-578.7712807,9.55e-05,2,"2025-12-24T21:30:40.570",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679056,1766611840583,"fUST",-204.0,0.00010093,2,"2025-12-24T21:30:40.583",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679057,1766611840594,"fUST",-500.0,0.00010257,2,"2025-12-24T21:30:40.594",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679058,1766611840605,"fUST",-1000.0,0.00010257,2,"2025-12-24T21:30:40.605",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679059,1766611840617,"fUST",-492.0,0.00010257,2,"2025-12-24T21:30:40.617",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679060,1766611840630,"fUST",-578.7712807,0.00011103,2,"2025-12-24T21:30:40.630",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679061,1766611840642,"fUST",-1000.0,0.00011283,2,"2025-12-24T21:30:40.642",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679062,1766611840654,"fUST",-791.0,0.00011283,2,"2025-12-24T21:30:40.654",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679063,1766611840667,"fUST",-231.0,0.00012093,2,"2025-12-24T21:30:40.667",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679064,1766611840680,"fUST",-1000.0,0.00012411,2,"2025-12-24T21:30:40.680",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679065,1766611840692,"fUST",-1000.0,0.00012411,2,"2025-12-24T21:30:40.692",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679066,1766611840706,"fUST",-246.09241887,0.00012545,2,"2025-12-24T21:30:40.706",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679067,1766611840718,"fUST",-578.7712807,0.00012755,2,"2025-12-24T21:30:40.718",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679068,1766611840731,"fUST",-270.85559961,0.00012855,2,"2025-12-24T21:30:40.731",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679069,1766611840743,"fUST",-2207.25908228,0.000129,2,"2025-12-24T21:30:40.743",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679070,1766611840757,"fUST",-2207.25908227,0.000129,2,"2025-12-24T21:30:40.757",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679071,1766611840771,"fUST",-2207.25908227,0.00012932,2,"2025-12-24T21:30:40.771",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679072,1766611840784,"fUST",-2402.91619459,0.00012998,2,"2025-12-24T21:30:40.784",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679073,1766611841244,"fUST",-671.77936835,0.00012998,2,"2025-12-24T21:30:41.244",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679074,1766611841307,"fUST",-5618.83711693,0.00012998,2,"2025-12-24T21:30:41.307",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679075,1766611841320,"fUST",-1213.20435277,0.00012998,2,"2025-12-24T21:30:41.320",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679080,1766611843301,"fUST",-332.8696051,0.00012998,2,"2025-12-24T21:30:43.301",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679092,1766611846189,"fUST",-13989.12522935,0.00012998,2,"2025-12-24T21:30:46.189",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679093,1766611846200,"fUST",-1000.0,0.00013025,2,"2025-12-24T21:30:46.200",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679094,1766611846212,"fUST",-1000.0,0.00013025,2,"2025-12-24T21:30:46.212",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679095,1766611846223,"fUST",-1000.0,0.00013025,2,"2025-12-24T21:30:46.223",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679096,1766611846234,"fUST",-1000.0,0.00013025,2,"2025-12-24T21:30:46.234",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679097,1766611846245,"fUST",-185.19777181,0.00013025,2,"2025-12-24T21:30:46.245",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679098,1766611846256,"fUST",-496.47127164,0.00013025,2,"2025-12-24T21:30:46.256",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679099,1766611846267,"fUST",-1490.35436238,0.00013025,2,"2025-12-24T21:30:46.267",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679100,1766611846279,"fUST",-152.462,0.00013164,2,"2025-12-24T21:30:46.279",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679101,1766611846289,"fUST",-1369.853,0.00013268,2,"2025-12-24T21:30:46.289",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679102,1766611846300,"fUST",-633.0,0.00013268,2,"2025-12-24T21:30:46.300",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679103,1766611846311,"fUST",-2160.0,0.00013268,2,"2025-12-24T21:30:46.311",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679104,1766611846322,"fUST",-416.0,0.00013268,2,"2025-12-24T21:30:46.322",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679105,1766611846333,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.333",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679106,1766611846359,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.359",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679107,1766611846373,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.373",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679108,1766611846387,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.387",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679109,1766611846400,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.400",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679110,1766611846414,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.414",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679111,1766611846428,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.428",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679112,1766611846441,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.441",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679113,1766611846454,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.454",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679114,1766611846467,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.467",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679115,1766611846481,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.481",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679116,1766611846496,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.496",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679117,1766611846508,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.508",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679118,1766611846521,"fUST",-500.0,0.00013273,2,"2025-12-24T21:30:46.521",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679119,1766611846535,"fUST",-775.75441622,0.00013505,2,"2025-12-24T21:30:46.535",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679120,1766611846548,"fUST",-300.0,0.00013673,2,"2025-12-24T21:30:46.548",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679121,1766611846561,"fUST",-1500.0,0.00013699,2,"2025-12-24T21:30:46.561",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679122,1766611846574,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.574",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679123,1766611846588,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.588",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679124,1766611846603,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.603",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679125,1766611846617,"fUST",-523.62813326,0.00013699,2,"2025-12-24T21:30:46.617",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679126,1766611846629,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.629",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679127,1766611846642,"fUST",-509.9508423,0.00013699,2,"2025-12-24T21:30:46.642",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679128,1766611846655,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.655",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679129,1766611846670,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.670",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679130,1766611846686,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.686",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679131,1766611846697,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.697",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679132,1766611846710,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.710",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679133,1766611846723,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.723",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679134,1766611846736,"fUST",-411.10301786,0.00013699,2,"2025-12-24T21:30:46.736",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679135,1766611846758,"fUST",-88.89698214,0.00013699,2,"2025-12-24T21:30:46.758",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679136,1766611846776,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.776",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679137,1766611846789,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.789",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679138,1766611846803,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.803",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679139,1766611846818,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.818",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679140,1766611846831,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.831",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679141,1766611846844,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.844",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679142,1766611846856,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.856",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679143,1766611846867,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.867",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679144,1766611846879,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.879",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679145,1766611846891,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.891",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679146,1766611846903,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.903",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679147,1766611846920,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.920",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679148,1766611846932,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.932",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679149,1766611846945,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.945",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679150,1766611846956,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:46.956",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679151,1766611847511,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.511",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679152,1766611847540,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.540",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679153,1766611847563,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.563",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679154,1766611847579,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.579",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679155,1766611847589,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.589",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679156,1766611847599,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.599",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679157,1766611847608,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.608",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679158,1766611847618,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.618",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679159,1766611847629,"fUST",-318.34358997,0.00013699,2,"2025-12-24T21:30:47.629",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679160,1766611847640,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.640",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679161,1766611847650,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.650",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679162,1766611847659,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.659",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679163,1766611847669,"fUST",-365.33645743,0.00013699,2,"2025-12-24T21:30:47.669",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679164,1766611847679,"fUST",-439.41208842,0.00013699,2,"2025-12-24T21:30:47.679",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679165,1766611847688,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.688",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679166,1766611847699,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.699",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679167,1766611847708,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.708",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679168,1766611847718,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.718",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679169,1766611847727,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.727",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679170,1766611847736,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.736",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679171,1766611847747,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.747",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679172,1766611847756,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.756",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679173,1766611847766,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.766",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679174,1766611847775,"fUST",-500.0,0.00013699,2,"2025-12-24T21:30:47.775",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679175,1766611847785,"fUST",-101.19575062,0.00013699,2,"2025-12-24T21:30:47.785",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679176,1766611847876,"fUST",-35.42517517,0.00013699,2,"2025-12-24T21:30:47.876",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679424,1766613032191,"fUST",-5000.0,0.00012299,2,"2025-12-24T21:50:32.191",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679425,1766613032202,"fUST",-594.0,0.00012299,2,"2025-12-24T21:50:32.202",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679426,1766613032212,"fUST",-150.0,0.00012424,2,"2025-12-24T21:50:32.212",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679427,1766613032222,"fUST",-164.99270198,0.00012805,2,"2025-12-24T21:50:32.222",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679428,1766613032232,"fUST",-186.29158513,0.00013173,2,"2025-12-24T21:50:32.232",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679430,1766613032242,"fUST",-300.0,0.00013183,2,"2025-12-24T21:50:32.242",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679432,1766613032252,"fUST",-1200.0,0.00013183,2,"2025-12-24T21:50:32.252",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679434,1766613032263,"fUST",-544.56193379,0.00013184,2,"2025-12-24T21:50:32.263",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679435,1766613032272,"fUST",-1379.53692648,0.00013184,2,"2025-12-24T21:50:32.272",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679438,1766613032284,"fUST",-2312.83697232,0.00013265,2,"2025-12-24T21:50:32.284",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679440,1766613032298,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:32.298",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679443,1766613032308,"fUST",-24.07988032,0.00013273,2,"2025-12-24T21:50:32.308",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679445,1766613032320,"fUST",-475.92011968,0.00013273,2,"2025-12-24T21:50:32.320",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679448,1766613032331,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:32.331",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679451,1766613032341,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:32.341",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679454,1766613032351,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:32.351",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679456,1766613032361,"fUST",-26240.6757144,0.00013273,2,"2025-12-24T21:50:32.361",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679459,1766613032374,"fUST",-14737.41067775,0.00013273,2,"2025-12-24T21:50:32.374",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679493,1766613038332,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:38.332",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679494,1766613038342,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:38.342",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679495,1766613038352,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:38.352",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679496,1766613038364,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:38.364",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679497,1766613038374,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:38.374",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679498,1766613038384,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:38.384",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679499,1766613038394,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:38.394",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679500,1766613038403,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:38.403",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679501,1766613038413,"fUST",-500.0,0.00013273,2,"2025-12-24T21:50:38.413",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679502,1766613038422,"fUST",-285.32908402,0.00013273,2,"2025-12-24T21:50:38.422",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679503,1766613038442,"fUST",-214.67091598,0.00013273,2,"2025-12-24T21:50:38.442",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679504,1766613038452,"fUST",-373.21597965,0.00013281,2,"2025-12-24T21:50:38.452",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679505,1766613038466,"fUST",-171.34595412,0.00013281,2,"2025-12-24T21:50:38.466",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679506,1766613038476,"fUST",-600.0,0.00013284,2,"2025-12-24T21:50:38.476",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679507,1766613038487,"fUST",-500.0,0.00013378,2,"2025-12-24T21:50:38.487",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679508,1766613038498,"fUST",-500.0,0.00013378,2,"2025-12-24T21:50:38.498",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679509,1766613038508,"fUST",-207.41287985,0.00013378,2,"2025-12-24T21:50:38.508",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679510,1766613038518,"fUST",-312.63409625,0.00013378,2,"2025-12-24T21:50:38.518",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679511,1766613038528,"fUST",-544.56193377,0.00013379,2,"2025-12-24T21:50:38.528",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679512,1766613038538,"fUST",-544.56193377,0.00013476,2,"2025-12-24T21:50:38.538",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679513,1766613038548,"fUST",-544.56193377,0.00013573,2,"2025-12-24T21:50:38.548",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679514,1766613038558,"fUST",-2281.53246392,0.00013579,2,"2025-12-24T21:50:38.558",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679515,1766613038567,"fUST",-9776.21283422,0.00013599,2,"2025-12-24T21:50:38.567",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679522,1766613040400,"fUST",-1119.50542007,0.00013599,2,"2025-12-24T21:50:40.400",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679523,1766613040462,"fUST",-37427.57979903,0.00013599,2,"2025-12-24T21:50:40.462",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679524,1766613040475,"fUST",-8365.41027595,0.00013599,2,"2025-12-24T21:50:40.475",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679525,1766613040487,"fUST",-1795.85138465,0.00013599,2,"2025-12-24T21:50:40.487",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679527,1766613040506,"fUST",-243122.71922496,0.00013599,2,"2025-12-24T21:50:40.506",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679528,1766613040530,"fUST",-304.127,0.00013599,2,"2025-12-24T21:50:40.530",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679529,1766613040542,"fUST",-17051.59321187,0.00013599,2,"2025-12-24T21:50:40.542",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679550,1766613043465,"fUST",-10313.11202671,0.00013599,2,"2025-12-24T21:50:43.465",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679551,1766613043477,"fUST",-1318.70184405,0.00013599,2,"2025-12-24T21:50:43.477",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679552,1766613043489,"fUST",-45797.85780735,0.00013599,2,"2025-12-24T21:50:43.489",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679553,1766613043500,"fUST",-373.23113026,0.00013599,2,"2025-12-24T21:50:43.500",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679554,1766613043635,"fUST",-4982.51510136,0.00013599,2,"2025-12-24T21:50:43.635",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679562,1766613046407,"fUST",-8778.7,0.00013599,2,"2025-12-24T21:50:46.407",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679563,1766613046419,"fUST",-709.96952181,0.00013599,2,"2025-12-24T21:50:46.419",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679564,1766613046431,"fUST",-25826.29,0.00013599,2,"2025-12-24T21:50:46.431",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679565,1766613046443,"fUST",-6791.94900133,0.00013599,2,"2025-12-24T21:50:46.443",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679566,1766613046523,"fUST",-2583.70658444,0.00013599,2,"2025-12-24T21:50:46.523",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679567,1766613046535,"fUST",-7231.59063587,0.00013599,2,"2025-12-24T21:50:46.535",0.0003796,72.2,0.6416858633025357,722874475.3923545]
[399679962,1766614232321,"fUST",-398.74315297,0.00011997,2,"2025-12-24T22:10:32.321",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679963,1766614232334,"fUST",-1331.21619743,0.00011997,2,"2025-12-24T22:10:32.334",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679964,1766614232348,"fUST",-385.80856207,0.00011997,2,"2025-12-24T22:10:32.348",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679965,1766614232360,"fUST",-2884.23208753,0.00011997,2,"2025-12-24T22:10:32.360",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679966,1766614232370,"fUST",-589.0,0.00011997,2,"2025-12-24T22:10:32.370",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679967,1766614232381,"fUST",-150.0,0.00012058,2,"2025-12-24T22:10:32.381",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679968,1766614232391,"fUST",-190.2321262,0.00012302,2,"2025-12-24T22:10:32.391",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679969,1766614232401,"fUST",-343.26108593,0.00012518,2,"2025-12-24T22:10:32.401",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679970,1766614232412,"fUST",-392.29838392,0.00012518,2,"2025-12-24T22:10:32.412",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679971,1766614232422,"fUST",-612.35325865,0.00012518,2,"2025-12-24T22:10:32.422",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679972,1766614232431,"fUST",-373.28533166,0.00012518,2,"2025-12-24T22:10:32.431",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679973,1766614232442,"fUST",-426.61180761,0.00012518,2,"2025-12-24T22:10:32.442",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679974,1766614232451,"fUST",-665.91436844,0.00012518,2,"2025-12-24T22:10:32.451",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679975,1766614232462,"fUST",-1207.09481067,0.00013064,2,"2025-12-24T22:10:32.462",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679976,1766614232472,"fUST",-50000.0,0.00013064,2,"2025-12-24T22:10:32.472",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679977,1766614232482,"fUST",-234911.80936585,0.00013065,2,"2025-12-24T22:10:32.482",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679981,1766614238355,"fUST",-590.20098587,0.00013065,2,"2025-12-24T22:10:38.355",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679984,1766614238414,"fUST",-123077.48877111,0.00013065,2,"2025-12-24T22:10:38.414",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679985,1766614238424,"fUST",-496.47127164,0.00013165,2,"2025-12-24T22:10:38.424",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679986,1766614238434,"fUST",-1000.0,0.00013165,2,"2025-12-24T22:10:38.434",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679987,1766614238444,"fUST",-1000.0,0.00013165,2,"2025-12-24T22:10:38.444",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679988,1766614238454,"fUST",-1000.0,0.00013165,2,"2025-12-24T22:10:38.454",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679989,1766614238464,"fUST",-1000.0,0.00013165,2,"2025-12-24T22:10:38.464",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679990,1766614238474,"fUST",-1000.0,0.00013165,2,"2025-12-24T22:10:38.474",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679991,1766614238484,"fUST",-999.99,0.00013165,2,"2025-12-24T22:10:38.484",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679992,1766614238495,"fUST",-2312.83697232,0.00013165,2,"2025-12-24T22:10:38.495",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679993,1766614238505,"fUST",-151.0,0.000132,2,"2025-12-24T22:10:38.505",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679994,1766614238514,"fUST",-151.0,0.000132,2,"2025-12-24T22:10:38.514",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679995,1766614238524,"fUST",-1362.0,0.00013268,2,"2025-12-24T22:10:38.524",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679996,1766614238534,"fUST",-632.0,0.00013268,2,"2025-12-24T22:10:38.534",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679997,1766614238544,"fUST",-2160.0,0.00013268,2,"2025-12-24T22:10:38.544",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679998,1766614238554,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.554",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399679999,1766614238564,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.564",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680000,1766614238574,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.574",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680001,1766614238584,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.584",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680002,1766614238595,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.595",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680003,1766614238605,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.605",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680004,1766614238615,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.615",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680005,1766614238625,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.625",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680006,1766614238635,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.635",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680007,1766614238648,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.648",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680008,1766614238659,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.659",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680009,1766614238668,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.668",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680010,1766614238679,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.679",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680011,1766614238689,"fUST",-444.5575704,0.00013273,2,"2025-12-24T22:10:38.689",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680012,1766614238699,"fUST",-500.0,0.00013273,2,"2025-12-24T22:10:38.699",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680013,1766614238710,"fUST",-2183.79724923,0.0001333,2,"2025-12-24T22:10:38.710",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680014,1766614238720,"fUST",-30473.4290723,0.00013563,2,"2025-12-24T22:10:38.720",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680015,1766614238729,"fUST",-3203.3906913,0.00013563,2,"2025-12-24T22:10:38.729",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680016,1766614238739,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.739",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680017,1766614238749,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.749",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680018,1766614238759,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.759",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680019,1766614238768,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.768",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680020,1766614238779,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.779",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680021,1766614238788,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.788",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680022,1766614238798,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.798",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680023,1766614238807,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.807",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680024,1766614238817,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.817",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680025,1766614238826,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.826",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680026,1766614238836,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.836",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680027,1766614238846,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.846",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680028,1766614238856,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.856",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680029,1766614238866,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.866",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680030,1766614238878,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.878",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680031,1766614238889,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.889",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680032,1766614238900,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.900",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680033,1766614238911,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.911",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680034,1766614238923,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.923",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680035,1766614238934,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.934",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680036,1766614238945,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.945",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680037,1766614238955,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.955",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680038,1766614238966,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.966",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680039,1766614238976,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.976",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680040,1766614238986,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.986",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680041,1766614238998,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:38.998",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680042,1766614239008,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.008",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680043,1766614239018,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.018",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680044,1766614239028,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.028",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680045,1766614239038,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.038",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680046,1766614239048,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.048",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680047,1766614239058,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.058",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680048,1766614239067,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.067",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680049,1766614239078,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.078",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680050,1766614239088,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.088",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680051,1766614239098,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.098",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680052,1766614239109,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.109",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680053,1766614239119,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.119",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680054,1766614239131,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.131",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680055,1766614239142,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.142",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680056,1766614239151,"fUST",-345.0,0.00013599,2,"2025-12-24T22:10:39.151",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680057,1766614239163,"fUST",-152.57885444,0.00013599,2,"2025-12-24T22:10:39.163",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680058,1766614239173,"fUST",-300.0,0.00013673,2,"2025-12-24T22:10:39.173",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680059,1766614239183,"fUST",-500.0,0.00013698,2,"2025-12-24T22:10:39.183",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680060,1766614239195,"fUST",-500.0,0.00013698,2,"2025-12-24T22:10:39.195",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680061,1766614239211,"fUST",-500.0,0.00013698,2,"2025-12-24T22:10:39.211",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680062,1766614239224,"fUST",-500.0,0.00013698,2,"2025-12-24T22:10:39.224",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680063,1766614239233,"fUST",-622.545246,0.00013698,2,"2025-12-24T22:10:39.233",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680064,1766614239243,"fUST",-959.949467,0.00013699,2,"2025-12-24T22:10:39.243",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680065,1766614239253,"fUST",-12470.1969435,0.00013699,2,"2025-12-24T22:10:39.253",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680066,1766614239262,"fUST",-161.796606,0.00013699,2,"2025-12-24T22:10:39.262",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680067,1766614239271,"fUST",-161.796606,0.00013699,2,"2025-12-24T22:10:39.271",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680068,1766614239281,"fUST",-161.796606,0.00013699,2,"2025-12-24T22:10:39.281",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680069,1766614239291,"fUST",-161.796606,0.00013699,2,"2025-12-24T22:10:39.291",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680070,1766614239302,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:39.302",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680071,1766614239312,"fUST",-226.447662,0.00013699,2,"2025-12-24T22:10:39.312",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680072,1766614239322,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:39.322",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680073,1766614239332,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:39.332",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680074,1766614239342,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:39.342",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680075,1766614239351,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:39.351",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680076,1766614239361,"fUST",-224.355358,0.00013699,2,"2025-12-24T22:10:39.361",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680077,1766614239371,"fUST",-1500.0,0.00013699,2,"2025-12-24T22:10:39.371",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680078,1766614239381,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:39.381",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680079,1766614239391,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:39.391",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680080,1766614239401,"fUST",-1000.0,0.00013699,2,"2025-12-24T22:10:39.401",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680081,1766614239411,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:39.411",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680082,1766614239421,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.421",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680083,1766614239431,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.431",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680084,1766614239440,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.440",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680085,1766614239450,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.450",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680086,1766614239460,"fUST",-285.72893851,0.00013699,2,"2025-12-24T22:10:39.460",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680087,1766614239470,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.470",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680088,1766614239480,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.480",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680089,1766614239490,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.490",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680090,1766614239500,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.500",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680091,1766614239510,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.510",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680092,1766614239520,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.520",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680093,1766614239530,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.530",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680094,1766614239539,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.539",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680095,1766614239549,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.549",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680096,1766614239559,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.559",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680097,1766614239568,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.568",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680098,1766614239578,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.578",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680099,1766614239588,"fUST",-423.52736988,0.00013699,2,"2025-12-24T22:10:39.588",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680100,1766614239598,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.598",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680101,1766614239608,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.608",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680102,1766614239617,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.617",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680103,1766614239629,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.629",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680104,1766614239641,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.641",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680105,1766614239651,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.651",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680106,1766614239660,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.660",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680107,1766614239670,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.670",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680108,1766614239679,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.679",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680109,1766614239691,"fUST",-613.59715472,0.00013699,2,"2025-12-24T22:10:39.691",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680110,1766614239701,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.701",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680111,1766614239711,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.711",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680112,1766614239721,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.721",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680113,1766614239731,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.731",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680114,1766614239740,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.740",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680115,1766614239750,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.750",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680116,1766614239760,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.760",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680117,1766614239770,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.770",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680118,1766614239779,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.779",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680119,1766614239789,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.789",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680120,1766614239805,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.805",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680121,1766614239820,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.820",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680122,1766614239830,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.830",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680123,1766614239842,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.842",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680124,1766614239861,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.861",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680125,1766614239873,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.873",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680126,1766614239882,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.882",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680127,1766614239892,"fUST",-440.83623024,0.00013699,2,"2025-12-24T22:10:39.892",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680128,1766614239902,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.902",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680129,1766614239911,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.911",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680130,1766614239920,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.920",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680131,1766614239930,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.930",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680132,1766614239942,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.942",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680133,1766614239951,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.951",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680134,1766614239961,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.961",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680135,1766614239971,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.971",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680136,1766614239980,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.980",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680137,1766614239989,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.989",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680138,1766614239999,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:39.999",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680139,1766614240009,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:40.009",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680140,1766614240018,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:40.018",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680141,1766614240027,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:40.027",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680142,1766614240037,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:40.037",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680143,1766614240047,"fUST",-500.0,0.00013699,2,"2025-12-24T22:10:40.047",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680144,1766614240056,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.056",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680145,1766614240066,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.066",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680146,1766614240076,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.076",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680147,1766614240085,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.085",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680148,1766614240094,"fUST",-156.588144,0.00013699,2,"2025-12-24T22:10:40.094",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680149,1766614240104,"fUST",-161.796606,0.00013699,2,"2025-12-24T22:10:40.104",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680150,1766614240113,"fUST",-161.796606,0.00013699,2,"2025-12-24T22:10:40.113",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680151,1766614240123,"fUST",-161.796606,0.00013699,2,"2025-12-24T22:10:40.123",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680152,1766614240132,"fUST",-161.796606,0.00013699,2,"2025-12-24T22:10:40.132",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680154,1766614240142,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.142",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680155,1766614240151,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.151",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680156,1766614240161,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.161",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680157,1766614240171,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.171",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680158,1766614240181,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.181",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680159,1766614240191,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.191",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680160,1766614240200,"fUST",-299.8393676,0.00013699,2,"2025-12-24T22:10:40.200",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680162,1766614240210,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.210",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680163,1766614240220,"fUST",-151.0,0.00013699,2,"2025-12-24T22:10:40.220",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680164,1766614240230,"fUST",-822.50139083,0.00013713,2,"2025-12-24T22:10:40.230",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680165,1766614240240,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.240",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680166,1766614240250,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.250",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680167,1766614240261,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.261",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680168,1766614240271,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.271",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680169,1766614240285,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.285",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680170,1766614240295,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.295",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680171,1766614240305,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.305",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680172,1766614240314,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.314",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680173,1766614240324,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.324",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680174,1766614240334,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.334",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680176,1766614240343,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.343",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680177,1766614240353,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.353",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680178,1766614240363,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.363",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680179,1766614240373,"fUST",-1000.0,0.00013821,2,"2025-12-24T22:10:40.373",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680180,1766614240382,"fUST",-600.0,0.0001387,2,"2025-12-24T22:10:40.382",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680181,1766614240392,"fUST",-260.28278362,0.0001387,2,"2025-12-24T22:10:40.392",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680182,1766614240403,"fUST",-468.50901052,0.0001387,2,"2025-12-24T22:10:40.403",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680183,1766614240413,"fUST",-832.9049076,0.0001387,2,"2025-12-24T22:10:40.413",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680184,1766614240423,"fUST",-1300.1125042,0.0001387,2,"2025-12-24T22:10:40.423",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680185,1766614240433,"fUST",-304.08217073,0.0001387,2,"2025-12-24T22:10:40.433",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680186,1766614240443,"fUST",-294.59093682,0.0001387,2,"2025-12-24T22:10:40.443",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680188,1766614240454,"fUST",-347.52248083,0.0001387,2,"2025-12-24T22:10:40.454",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680190,1766614240464,"fUST",-336.33868101,0.00013888,2,"2025-12-24T22:10:40.464",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680192,1766614240474,"fUST",-682.31612144,0.00013962,2,"2025-12-24T22:10:40.474",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680194,1766614240484,"fUST",-177.0,0.00014058,2,"2025-12-24T22:10:40.484",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680195,1766614240493,"fUST",-600.0,0.00014221,2,"2025-12-24T22:10:40.493",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680196,1766614240503,"fUST",-151.0,0.00014238,2,"2025-12-24T22:10:40.503",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680197,1766614240512,"fUST",-151.0,0.00014238,2,"2025-12-24T22:10:40.512",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680198,1766614240522,"fUST",-161.796606,0.00014238,2,"2025-12-24T22:10:40.522",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680199,1766614240532,"fUST",-161.796606,0.00014238,2,"2025-12-24T22:10:40.532",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680200,1766614240542,"fUST",-161.796606,0.00014238,2,"2025-12-24T22:10:40.542",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680201,1766614240552,"fUST",-161.796606,0.00014238,2,"2025-12-24T22:10:40.552",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680202,1766614240562,"fUST",-151.0,0.00014238,2,"2025-12-24T22:10:40.562",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680203,1766614240571,"fUST",-151.0,0.00014238,2,"2025-12-24T22:10:40.571",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680204,1766614240581,"fUST",-151.0,0.00014238,2,"2025-12-24T22:10:40.581",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680205,1766614240591,"fUST",-176.905887,0.00014238,2,"2025-12-24T22:10:40.591",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680206,1766614240601,"fUST",-151.0,0.00014238,2,"2025-12-24T22:10:40.601",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680207,1766614240611,"fUST",-204.169731,0.00014246,2,"2025-12-24T22:10:40.611",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680208,1766614240621,"fUST",-200.0,0.00014246,2,"2025-12-24T22:10:40.621",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680210,1766614240631,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.631",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680211,1766614240644,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.644",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680213,1766614240654,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.654",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680214,1766614240664,"fUST",-188.443821,0.00014247,2,"2025-12-24T22:10:40.664",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680215,1766614240674,"fUST",-179.76200604,0.00014247,2,"2025-12-24T22:10:40.674",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680216,1766614240686,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.686",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680217,1766614240696,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.696",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680218,1766614240706,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.706",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680219,1766614240716,"fUST",-655.33666974,0.00014247,2,"2025-12-24T22:10:40.716",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680220,1766614240727,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.727",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680221,1766614240737,"fUST",-369.56329434,0.00014247,2,"2025-12-24T22:10:40.737",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680222,1766614240747,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.747",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680223,1766614240757,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.757",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680224,1766614240766,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.766",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680225,1766614240776,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.776",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680226,1766614240786,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.786",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680227,1766614240795,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.795",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680228,1766614240805,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.805",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680229,1766614240814,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.814",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680230,1766614240824,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.824",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680231,1766614240834,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.834",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680232,1766614240844,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.844",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680233,1766614240855,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.855",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680234,1766614240864,"fUST",-462.5984453,0.00014247,2,"2025-12-24T22:10:40.864",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680235,1766614240876,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.876",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680236,1766614240885,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.885",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680237,1766614240895,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.895",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680238,1766614240905,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.905",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680239,1766614240917,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.917",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680240,1766614240927,"fUST",-341.19967289,0.00014247,2,"2025-12-24T22:10:40.927",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680241,1766614240937,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.937",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680242,1766614240947,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.947",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680243,1766614240957,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.957",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680244,1766614240966,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.966",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680245,1766614240976,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.976",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680246,1766614240987,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.987",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680247,1766614240996,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:40.996",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680248,1766614241006,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.006",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680249,1766614241016,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.016",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680250,1766614241026,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.026",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680251,1766614241037,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.037",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680252,1766614241046,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.046",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680253,1766614241057,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.057",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680254,1766614241067,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.067",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680255,1766614241076,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.076",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680256,1766614241086,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.086",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680257,1766614241095,"fUST",-1132.30285891,0.00014247,2,"2025-12-24T22:10:41.095",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680258,1766614241105,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.105",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680259,1766614241115,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.115",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680260,1766614241126,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.126",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680261,1766614241135,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.135",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680262,1766614241145,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.145",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680263,1766614241155,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.155",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680264,1766614241164,"fUST",-640.55121323,0.00014247,2,"2025-12-24T22:10:41.164",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680265,1766614241174,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.174",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680266,1766614241184,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.184",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680267,1766614241194,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.194",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680268,1766614241203,"fUST",-1000.0,0.00014247,2,"2025-12-24T22:10:41.203",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680269,1766614241212,"fUST",-151.0,0.00014247,2,"2025-12-24T22:10:41.212",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680270,1766614241222,"fUST",-151.0,0.00014247,2,"2025-12-24T22:10:41.222",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680271,1766614241231,"fUST",-161.796606,0.00014247,2,"2025-12-24T22:10:41.231",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680272,1766614241242,"fUST",-161.796606,0.00014247,2,"2025-12-24T22:10:41.242",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680273,1766614241251,"fUST",-161.796606,0.00014247,2,"2025-12-24T22:10:41.251",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680274,1766614241261,"fUST",-161.796606,0.00014247,2,"2025-12-24T22:10:41.261",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680275,1766614241271,"fUST",-151.0,0.00014247,2,"2025-12-24T22:10:41.271",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680276,1766614241281,"fUST",-151.0,0.00014247,2,"2025-12-24T22:10:41.281",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680277,1766614241290,"fUST",-151.0,0.00014247,2,"2025-12-24T22:10:41.290",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680278,1766614241300,"fUST",-542.46087242,0.00014317,2,"2025-12-24T22:10:41.300",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680279,1766614241309,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.309",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680280,1766614241319,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.319",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680281,1766614241329,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.329",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680282,1766614241338,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.338",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680283,1766614241348,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.348",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680284,1766614241359,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.359",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680285,1766614241369,"fUST",-521.33743459,0.00014368,2,"2025-12-24T22:10:41.369",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680286,1766614241380,"fUST",-793.7052541,0.00014368,2,"2025-12-24T22:10:41.380",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680287,1766614241390,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.390",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680288,1766614241399,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.399",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680289,1766614241409,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.409",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680290,1766614241419,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.419",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680291,1766614241429,"fUST",-1500.0,0.00014368,2,"2025-12-24T22:10:41.429",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680292,1766614241439,"fUST",-1562.98262435,0.00014368,2,"2025-12-24T22:10:41.439",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680293,1766614241448,"fUST",-160.0,0.00014396,2,"2025-12-24T22:10:41.448",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680294,1766614241458,"fUST",-71007.29613917,0.000144,2,"2025-12-24T22:10:41.458",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680295,1766614241469,"fUST",-500.0,0.000144,5,"2025-12-24T22:10:41.469",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680296,1766614241478,"fUST",-151.0,0.000144,2,"2025-12-24T22:10:41.478",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680297,1766614241488,"fUST",-151.0,0.000144,2,"2025-12-24T22:10:41.488",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680298,1766614241498,"fUST",-161.796606,0.000144,2,"2025-12-24T22:10:41.498",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680299,1766614241508,"fUST",-161.796606,0.000144,2,"2025-12-24T22:10:41.508",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680300,1766614241518,"fUST",-161.796606,0.000144,2,"2025-12-24T22:10:41.518",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680301,1766614241527,"fUST",-161.7966,0.000144,2,"2025-12-24T22:10:41.527",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680302,1766614241538,"fUST",-151.0,0.000144,2,"2025-12-24T22:10:41.538",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680303,1766614241548,"fUST",-515.32839191,0.000144,5,"2025-12-24T22:10:41.548",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680304,1766614241560,"fUST",-151.0,0.000144,2,"2025-12-24T22:10:41.560",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680305,1766614241571,"fUST",-151.0,0.000144,2,"2025-12-24T22:10:41.571",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680306,1766614241581,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.581",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680307,1766614241590,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.590",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680308,1766614241599,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.599",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680309,1766614241609,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.609",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680310,1766614241619,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.619",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680311,1766614241631,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.631",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680312,1766614241642,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.642",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680313,1766614241653,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.653",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680314,1766614241663,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.663",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680315,1766614241672,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.672",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680316,1766614241683,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.683",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680317,1766614241693,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.693",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680318,1766614241703,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.703",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680319,1766614241714,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.714",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680320,1766614241724,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.724",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680321,1766614241734,"fUST",-500.0,0.00014516,2,"2025-12-24T22:10:41.734",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680322,1766614241744,"fUST",-333.10353808,0.00014516,2,"2025-12-24T22:10:41.744",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680323,1766614241754,"fUST",-96466.80212323,0.00014543,30,"2025-12-24T22:10:41.754",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680324,1766614241763,"fUST",-900.0,0.00014768,2,"2025-12-24T22:10:41.763",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680325,1766614241773,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.773",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680326,1766614241782,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.782",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680327,1766614241791,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.791",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680328,1766614241801,"fUST",-1598.60328616,0.00014795,2,"2025-12-24T22:10:41.801",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680329,1766614241811,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.811",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680330,1766614241821,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.821",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680331,1766614241832,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.832",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680332,1766614241842,"fUST",-412.96459635,0.00014795,2,"2025-12-24T22:10:41.842",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680333,1766614241852,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.852",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680334,1766614241862,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.862",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680335,1766614241872,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.872",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680336,1766614241881,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.881",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680337,1766614241892,"fUST",-914.23935434,0.00014795,2,"2025-12-24T22:10:41.892",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680338,1766614241902,"fUST",-1159.43590819,0.00014795,2,"2025-12-24T22:10:41.902",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680339,1766614241912,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.912",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680340,1766614241921,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.921",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680341,1766614241931,"fUST",-1515.06802739,0.00014795,2,"2025-12-24T22:10:41.931",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680342,1766614241940,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.940",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680343,1766614241950,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.950",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680344,1766614241960,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.960",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680345,1766614241970,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.970",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680346,1766614241979,"fUST",-507.00419529,0.00014795,2,"2025-12-24T22:10:41.979",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680347,1766614241989,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:41.989",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680348,1766614242000,"fUST",-1569.92019203,0.00014795,2,"2025-12-24T22:10:42.000",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680349,1766614242010,"fUST",-703.99114667,0.00014795,2,"2025-12-24T22:10:42.010",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680350,1766614242020,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.020",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680351,1766614242030,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.030",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680352,1766614242039,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.039",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680353,1766614242049,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.049",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680354,1766614242059,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.059",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680355,1766614242069,"fUST",-1015.81373727,0.00014795,2,"2025-12-24T22:10:42.069",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680356,1766614242078,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.078",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680357,1766614242087,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.087",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680358,1766614242097,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.097",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680359,1766614242107,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.107",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680360,1766614242116,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.116",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680361,1766614242127,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.127",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680362,1766614242136,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.136",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680363,1766614242146,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.146",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680364,1766614242155,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.155",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680365,1766614242165,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.165",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680366,1766614242175,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.175",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680367,1766614242184,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.184",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680368,1766614242194,"fUST",-420.94629552,0.00014795,2,"2025-12-24T22:10:42.194",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680369,1766614242203,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.203",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680370,1766614242213,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.213",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680371,1766614242223,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.223",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680372,1766614242233,"fUST",-1102.88440965,0.00014795,2,"2025-12-24T22:10:42.233",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680373,1766614242242,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.242",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680374,1766614242251,"fUST",-1500.0,0.00014795,2,"2025-12-24T22:10:42.251",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680375,1766614242261,"fUST",-300.0,0.000148,2,"2025-12-24T22:10:42.261",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680376,1766614242272,"fUST",-375.9334429,0.00014814,2,"2025-12-24T22:10:42.272",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680377,1766614242282,"fUST",-593.56189677,0.000149,2,"2025-12-24T22:10:42.282",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680378,1766614242291,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.291",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680379,1766614242300,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.300",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680380,1766614242309,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.309",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680381,1766614242319,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.319",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680382,1766614242329,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.329",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680383,1766614242339,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.339",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680384,1766614242349,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.349",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680385,1766614242359,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.359",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680386,1766614242368,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.368",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680387,1766614242378,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.378",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680388,1766614242387,"fUST",-2000.0,0.00014916,2,"2025-12-24T22:10:42.387",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680389,1766614242397,"fUST",-260.0,0.00014944,2,"2025-12-24T22:10:42.397",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680390,1766614242406,"fUST",-1016.50387654,0.00015,2,"2025-12-24T22:10:42.406",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680391,1766614242416,"fUST",-159.8,0.00015,2,"2025-12-24T22:10:42.416",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680392,1766614242426,"fUST",-150.63324615,0.00015,2,"2025-12-24T22:10:42.426",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680393,1766614242435,"fUST",-501.3650827,0.00015,2,"2025-12-24T22:10:42.435",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680394,1766614242650,"fUST",-80000.0,0.00015,2,"2025-12-24T22:10:42.650",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680395,1766614242661,"fUST",-4060.85742975,0.00015,30,"2025-12-24T22:10:42.661",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680396,1766614242670,"fUST",-1000.0,0.00015,15,"2025-12-24T22:10:42.670",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680397,1766614242680,"fUST",-27466.08270103,0.00015,2,"2025-12-24T22:10:42.680",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680398,1766614242691,"fUST",-477.0,0.00015,2,"2025-12-24T22:10:42.691",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680399,1766614242700,"fUST",-20415.0,0.00015,2,"2025-12-24T22:10:42.700",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680400,1766614242712,"fUST",-287.0,0.00015,2,"2025-12-24T22:10:42.712",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680401,1766614242722,"fUST",-241.0,0.00015,2,"2025-12-24T22:10:42.722",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680402,1766614242732,"fUST",-4775.14850547,0.00015053,2,"2025-12-24T22:10:42.732",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680403,1766614242742,"fUST",-627.0,0.00015068,2,"2025-12-24T22:10:42.742",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680404,1766614242751,"fUST",-819.67823,0.00015068,2,"2025-12-24T22:10:42.751",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680405,1766614242760,"fUST",-800.0,0.00015068,2,"2025-12-24T22:10:42.760",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680406,1766614242770,"fUST",-15360.39122251,0.00015105,2,"2025-12-24T22:10:42.770",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680407,1766614242779,"fUST",-61537.76956036,0.00015174,2,"2025-12-24T22:10:42.779",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680408,1766614242835,"fUST",-38462.23043964,0.00015174,2,"2025-12-24T22:10:42.835",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680409,1766614242844,"fUST",-627.0,0.00015205,2,"2025-12-24T22:10:42.844",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680410,1766614242855,"fUST",-720.0,0.00015257,2,"2025-12-24T22:10:42.855",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680411,1766614242865,"fUST",-249.999999,0.0001527,2,"2025-12-24T22:10:42.865",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680412,1766614242875,"fUST",-6799.5411091,0.00015281,2,"2025-12-24T22:10:42.875",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680413,1766614242885,"fUST",-158.0,0.000153,2,"2025-12-24T22:10:42.885",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680414,1766614242896,"fUST",-157.47471014,0.000153,2,"2025-12-24T22:10:42.896",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680416,1766614242906,"fUST",-333.33333333,0.000153,2,"2025-12-24T22:10:42.906",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680417,1766614242916,"fUST",-1041.42323373,0.000153,2,"2025-12-24T22:10:42.916",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680418,1766614242926,"fUST",-1190.99230477,0.000153,2,"2025-12-24T22:10:42.926",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680419,1766614242937,"fUST",-1200.0,0.00015316,2,"2025-12-24T22:10:42.937",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680420,1766614242947,"fUST",-627.0,0.00015342,2,"2025-12-24T22:10:42.947",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680421,1766614242956,"fUST",-1905.20067233,0.00015342,2,"2025-12-24T22:10:42.956",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680422,1766614242966,"fUST",-2147.09725642,0.00015342,2,"2025-12-24T22:10:42.966",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680423,1766614242977,"fUST",-1151.80867557,0.00015342,2,"2025-12-24T22:10:42.977",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680424,1766614242986,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:42.986",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680425,1766614242996,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:42.996",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680426,1766614243006,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.006",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680427,1766614243016,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.016",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680428,1766614243026,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.026",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680429,1766614243036,"fUST",-163.08280704,0.00015342,2,"2025-12-24T22:10:43.036",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680430,1766614243046,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.046",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680431,1766614243056,"fUST",-1633.31530987,0.00015342,2,"2025-12-24T22:10:43.056",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680432,1766614243066,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.066",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680433,1766614243076,"fUST",-225.05169486,0.00015342,2,"2025-12-24T22:10:43.076",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680434,1766614243086,"fUST",-382.29692958,0.00015342,2,"2025-12-24T22:10:43.086",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680435,1766614243096,"fUST",-1005.08020609,0.00015342,2,"2025-12-24T22:10:43.096",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680436,1766614243107,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.107",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680437,1766614243116,"fUST",-1463.1498413,0.00015342,2,"2025-12-24T22:10:43.116",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680439,1766614243128,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.128",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680441,1766614243138,"fUST",-1976.13612431,0.00015342,2,"2025-12-24T22:10:43.138",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680442,1766614243148,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.148",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680443,1766614243158,"fUST",-795.17970332,0.00015342,2,"2025-12-24T22:10:43.158",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680444,1766614243168,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.168",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680445,1766614243178,"fUST",-289.10920786,0.00015342,2,"2025-12-24T22:10:43.178",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680446,1766614243188,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.188",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680447,1766614243198,"fUST",-1876.97742534,0.00015342,2,"2025-12-24T22:10:43.198",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680448,1766614243208,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.208",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680450,1766614243218,"fUST",-2000.0,0.00015342,2,"2025-12-24T22:10:43.218",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680452,1766614243227,"fUST",-348.98115429,0.00015342,2,"2025-12-24T22:10:43.227",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680462,1766614244625,"fUST",-842.0,0.00015342,2,"2025-12-24T22:10:44.625",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680865,1766615432459,"fUST",-2000.0,0.00011797,2,"2025-12-24T22:30:32.459",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680868,1766615432519,"fUST",-768.7215865,0.00011797,2,"2025-12-24T22:30:32.519",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680869,1766615432530,"fUST",-586.0,0.00011797,2,"2025-12-24T22:30:32.530",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680871,1766615432540,"fUST",-150.0,0.00011805,2,"2025-12-24T22:30:32.540",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680872,1766615432550,"fUST",-5000.0,0.00011813,2,"2025-12-24T22:30:32.550",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680873,1766615432560,"fUST",-1200.0,0.0001193,2,"2025-12-24T22:30:32.560",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680874,1766615432570,"fUST",-300.0,0.00011931,2,"2025-12-24T22:30:32.570",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680875,1766615432581,"fUST",-300.0,0.00011931,2,"2025-12-24T22:30:32.581",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680876,1766615432592,"fUST",-300.0,0.00011931,2,"2025-12-24T22:30:32.592",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680877,1766615432601,"fUST",-2690.31217635,0.00011932,2,"2025-12-24T22:30:32.601",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680878,1766615432612,"fUST",-9021.91360785,0.00012962,2,"2025-12-24T22:30:32.612",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680879,1766615432623,"fUST",-500.0,0.00012963,2,"2025-12-24T22:30:32.623",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680880,1766615432633,"fUST",-256.26864475,0.00012963,2,"2025-12-24T22:30:32.633",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680881,1766615432644,"fUST",-500.0,0.00012963,2,"2025-12-24T22:30:32.644",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680882,1766615432655,"fUST",-500.0,0.00012963,2,"2025-12-24T22:30:32.655",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680883,1766615432666,"fUST",-204.4161566,0.00012963,2,"2025-12-24T22:30:32.666",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680884,1766615432677,"fUST",-163.3440736,0.00012963,2,"2025-12-24T22:30:32.677",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680885,1766615432687,"fUST",-500.0,0.00012963,2,"2025-12-24T22:30:32.687",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680886,1766615432697,"fUST",-518.12778331,0.00012963,2,"2025-12-24T22:30:32.697",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680887,1766615432708,"fUST",-14633.18432811,0.00012964,2,"2025-12-24T22:30:32.708",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680905,1766615438616,"fUST",-72391.16867295,0.00012964,2,"2025-12-24T22:30:38.616",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680907,1766615438628,"fUST",-745.73680158,0.00012964,2,"2025-12-24T22:30:38.628",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680913,1766615438676,"fUST",-15650.0000001,0.00012964,2,"2025-12-24T22:30:38.676",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399680915,1766615438688,"fUST",-216721.48020789,0.00012964,2,"2025-12-24T22:30:38.688",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681086,1766615440658,"fUST",-8823.6,0.00012964,2,"2025-12-24T22:30:40.658",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681093,1766615440716,"fUST",-1029.00146496,0.00012964,2,"2025-12-24T22:30:40.716",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681351,1766615443745,"fUST",-13018.84619154,0.00012964,2,"2025-12-24T22:30:43.745",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681401,1766615446714,"fUST",-305015.86515474,0.00012964,2,"2025-12-24T22:30:46.714",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681402,1766615446831,"fUST",-5164.72174361,0.00012964,2,"2025-12-24T22:30:46.831",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681709,1766616631584,"fUST",-300.0,0.00012326,2,"2025-12-24T22:50:31.584",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681711,1766616631595,"fUST",-403.71822053,0.00012326,2,"2025-12-24T22:50:31.595",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681713,1766616631608,"fUST",-796.28177947,0.00012326,2,"2025-12-24T22:50:31.608",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681715,1766616631618,"fUST",-1773.70168225,0.00012327,2,"2025-12-24T22:50:31.618",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681718,1766616631630,"fUST",-1961.6034078,0.00012327,2,"2025-12-24T22:50:31.630",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681720,1766616631642,"fUST",-1264.69490995,0.00012327,2,"2025-12-24T22:50:31.642",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681723,1766616631651,"fUST",-594.0,0.00012327,2,"2025-12-24T22:50:31.651",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681725,1766616631661,"fUST",-150.0,0.00012515,2,"2025-12-24T22:50:31.661",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681728,1766616631670,"fUST",-300.0,0.00012701,2,"2025-12-24T22:50:31.670",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681730,1766616631682,"fUST",-300.0,0.00012701,2,"2025-12-24T22:50:31.682",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681732,1766616631692,"fUST",-300.0,0.00012701,2,"2025-12-24T22:50:31.692",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681734,1766616631702,"fUST",-1242.63611065,0.00012858,2,"2025-12-24T22:50:31.702",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681738,1766616631729,"fUST",-1087.76396063,0.00012858,2,"2025-12-24T22:50:31.729",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681740,1766616631738,"fUST",-179.38805132,0.00012897,2,"2025-12-24T22:50:31.738",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681742,1766616631749,"fUST",-500.0,0.00012897,2,"2025-12-24T22:50:31.749",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681744,1766616631759,"fUST",-500.0,0.00012897,2,"2025-12-24T22:50:31.759",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681746,1766616631768,"fUST",-193.09130962,0.00012897,2,"2025-12-24T22:50:31.768",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399681748,1766616631778,"fUST",-141.80667843,0.00012898,2,"2025-12-24T22:50:31.778",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399682239,1766616642855,"fUST",-9344.30839235,0.00012898,2,"2025-12-24T22:50:42.855",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399682887,1766616651571,"fUST",-677.35,0.00012898,2,"2025-12-24T22:50:51.571",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399682888,1766616651584,"fUST",-45301.13675463,0.00012898,2,"2025-12-24T22:50:51.584",0.0003796,71.91,0.6412140294309427,721911437.0968335]
[399683051,1766617831783,"fUST",-551.15446361,5.321e-05,2,"2025-12-24T23:10:31.783",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683059,1766617831844,"fUST",-4448.84553639,5.321e-05,2,"2025-12-24T23:10:31.844",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683061,1766617831855,"fUST",-150.0,5.416e-05,2,"2025-12-24T23:10:31.855",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683063,1766617831864,"fUST",-150.0,5.757e-05,2,"2025-12-24T23:10:31.864",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683065,1766617831874,"fUST",-150.0,6.27e-05,2,"2025-12-24T23:10:31.874",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683067,1766617831883,"fUST",-150.0,6.792e-05,2,"2025-12-24T23:10:31.883",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683069,1766617831893,"fUST",-177.0,7.416e-05,2,"2025-12-24T23:10:31.893",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683071,1766617831903,"fUST",-204.0,9.416e-05,2,"2025-12-24T23:10:31.903",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683073,1766617831912,"fUST",-231.0,0.00011416,2,"2025-12-24T23:10:31.912",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683075,1766617831922,"fUST",-1200.0,0.00012665,2,"2025-12-24T23:10:31.922",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683077,1766617831931,"fUST",-2330.40007128,0.00012666,2,"2025-12-24T23:10:31.931",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683079,1766617831942,"fUST",-300.0,0.00012775,2,"2025-12-24T23:10:31.942",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683081,1766617831951,"fUST",-298.0,0.00012775,2,"2025-12-24T23:10:31.951",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683084,1766617831960,"fUST",-500.0,0.00012797,2,"2025-12-24T23:10:31.960",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683086,1766617831970,"fUST",-428.43705408,0.00012797,2,"2025-12-24T23:10:31.970",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683088,1766617831979,"fUST",-20297.48718402,0.00012798,2,"2025-12-24T23:10:31.979",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683090,1766617831991,"fUST",-7799.99804337,0.00012798,2,"2025-12-24T23:10:31.991",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683142,1766617837883,"fUST",-829.03730397,0.0001267,2,"2025-12-24T23:10:37.883",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683143,1766617837899,"fUST",-832.12920319,0.0001267,2,"2025-12-24T23:10:37.899",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683144,1766617837911,"fUST",-2694.248208,0.0001267,2,"2025-12-24T23:10:37.911",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683145,1766617837923,"fUST",-644.58528484,0.0001267,2,"2025-12-24T23:10:37.923",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683146,1766617837934,"fUST",-932.75380949,0.00012798,2,"2025-12-24T23:10:37.934",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683147,1766617837945,"fUST",-4979.06553641,0.00012798,2,"2025-12-24T23:10:37.945",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683148,1766617838016,"fUST",-291.300155,0.00012798,2,"2025-12-24T23:10:38.016",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683149,1766617838030,"fUST",-1040.1369001,0.00012798,2,"2025-12-24T23:10:38.030",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683150,1766617838042,"fUST",-1619.38572393,0.00012798,2,"2025-12-24T23:10:38.042",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683151,1766617838053,"fUST",-2905.13,0.00012798,2,"2025-12-24T23:10:38.053",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683156,1766617840078,"fUST",-302.39422272,0.00012798,2,"2025-12-24T23:10:40.078",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399683369,1766617843387,"fUST",-600.0,0.00012798,2,"2025-12-24T23:10:43.387",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684262,1766619031958,"fUST",-5000.0,5.537e-05,2,"2025-12-24T23:30:31.958",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684263,1766619031969,"fUST",-500.0,5.537e-05,2,"2025-12-24T23:30:31.969",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684264,1766619031979,"fUST",-150.0,5.607e-05,2,"2025-12-24T23:30:31.979",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684265,1766619031989,"fUST",-150.0,5.764e-05,2,"2025-12-24T23:30:31.989",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684266,1766619031998,"fUST",-150.0,6.288e-05,2,"2025-12-24T23:30:31.998",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684267,1766619032007,"fUST",-177.0,7.607e-05,2,"2025-12-24T23:30:32.007",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684268,1766619032017,"fUST",-204.0,9.607e-05,2,"2025-12-24T23:30:32.017",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684269,1766619032026,"fUST",-323.8573,9.776e-05,2,"2025-12-24T23:30:32.026",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684271,1766619032036,"fUST",-231.0,0.00011607,2,"2025-12-24T23:30:32.036",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684273,1766619032045,"fUST",-1079.10931156,0.00012247,2,"2025-12-24T23:30:32.045",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684274,1766619032055,"fUST",-563.37845791,0.00012455,2,"2025-12-24T23:30:32.055",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684278,1766619032074,"fUST",-636.62154209,0.00012455,2,"2025-12-24T23:30:32.074",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684279,1766619032084,"fUST",-156.0,0.00012456,2,"2025-12-24T23:30:32.084",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684280,1766619032094,"fUST",-300.0,0.00012456,2,"2025-12-24T23:30:32.094",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684281,1766619032103,"fUST",-154.0,0.00012456,2,"2025-12-24T23:30:32.103",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684282,1766619032113,"fUST",-1517.1826967,0.00012459,2,"2025-12-24T23:30:32.113",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684283,1766619032122,"fUST",-159.4874314,0.00012459,2,"2025-12-24T23:30:32.122",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684284,1766619032131,"fUST",-281.35481269,0.00012496,2,"2025-12-24T23:30:32.131",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684285,1766619032141,"fUST",-321.54835736,0.00012496,2,"2025-12-24T23:30:32.141",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684286,1766619032150,"fUST",-501.91688907,0.00012496,2,"2025-12-24T23:30:32.150",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684287,1766619032160,"fUST",-500.0,0.00012697,2,"2025-12-24T23:30:32.160",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684288,1766619032170,"fUST",-239.02356908,0.00012697,2,"2025-12-24T23:30:32.170",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684289,1766619032183,"fUST",-31834.22998527,0.00012698,2,"2025-12-24T23:30:32.183",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684290,1766619032195,"fUST",-352.0,0.00012698,2,"2025-12-24T23:30:32.195",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684312,1766619038190,"fUST",-775.8445213,5.482e-05,2,"2025-12-24T23:30:38.190",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684313,1766619038202,"fUST",-2892.56291802,5.482e-05,2,"2025-12-24T23:30:38.202",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684314,1766619038254,"fUST",-1331.59256068,5.482e-05,2,"2025-12-24T23:30:38.254",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684315,1766619038264,"fUST",-46622.00283158,0.00012698,2,"2025-12-24T23:30:38.264",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684316,1766619038276,"fUST",-12942.11470087,0.00012698,2,"2025-12-24T23:30:38.276",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684378,1766619040321,"fUST",-266.93121013,0.00012496,2,"2025-12-24T23:30:40.321",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684379,1766619040331,"fUST",-3357.37464871,0.00012698,2,"2025-12-24T23:30:40.331",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684381,1766619040347,"fUST",-568.63107229,0.00012698,2,"2025-12-24T23:30:40.347",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684478,1766619043256,"fUST",-430.38393557,7.961e-05,2,"2025-12-24T23:30:43.256",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684479,1766619043266,"fUST",-430.38393557,0.00010085,2,"2025-12-24T23:30:43.266",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684480,1766619043277,"fUST",-430.38393557,0.00012209,2,"2025-12-24T23:30:43.277",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684481,1766619043287,"fUST",-480.47617824,0.00012496,2,"2025-12-24T23:30:43.287",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684482,1766619043296,"fUST",-4682.28906894,0.00012698,2,"2025-12-24T23:30:43.296",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684483,1766619043309,"fUST",-13727.73322972,0.00012698,2,"2025-12-24T23:30:43.309",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684485,1766619046410,"fUST",-854.17987242,0.00012496,2,"2025-12-24T23:30:46.410",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684486,1766619046425,"fUST",-54704.59072361,0.00012698,2,"2025-12-24T23:30:46.425",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684491,1766620002135,"fUST",-5000.0,5.606e-05,2,"2025-12-24T23:46:42.135",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684492,1766620002160,"fUST",-150.0,5.663e-05,2,"2025-12-24T23:46:42.160",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684493,1766620002181,"fUST",-503.0,5.72e-05,2,"2025-12-24T23:46:42.181",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684494,1766620002206,"fUST",-150.0,5.937e-05,2,"2025-12-24T23:46:42.206",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684495,1766620002229,"fUST",-150.0,6.477e-05,2,"2025-12-24T23:46:42.229",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684496,1766620002252,"fUST",-150.0,7.017e-05,2,"2025-12-24T23:46:42.252",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684497,1766620002276,"fUST",-150.0,7.557e-05,2,"2025-12-24T23:46:42.276",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684498,1766620002297,"fUST",-177.0,7.663e-05,2,"2025-12-24T23:46:42.297",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684499,1766620002317,"fUST",-602.81301378,8.263e-05,2,"2025-12-24T23:46:42.317",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684500,1766620002339,"fUST",-204.0,9.663e-05,2,"2025-12-24T23:46:42.339",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684501,1766620002359,"fUST",-205.21343389,0.00010093,2,"2025-12-24T23:46:42.359",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684502,1766620002381,"fUST",-1200.0,0.00010108,2,"2025-12-24T23:46:42.381",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684503,1766620002404,"fUST",-602.81301378,0.00010109,2,"2025-12-24T23:46:42.404",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684504,1766620002425,"fUST",-300.0,0.0001019,2,"2025-12-24T23:46:42.425",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684505,1766620002446,"fUST",-788.70478205,0.00010191,2,"2025-12-24T23:46:42.446",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684531,1766620232188,"fUST",-563.92185353,9.988e-05,2,"2025-12-24T23:50:32.188",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684532,1766620232199,"fUST",-785.29022319,9.988e-05,2,"2025-12-24T23:50:32.199",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684533,1766620232211,"fUST",-3650.78792328,9.988e-05,2,"2025-12-24T23:50:32.211",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684534,1766620232222,"fUST",-561.0,0.00010089,2,"2025-12-24T23:50:32.222",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684535,1766620232231,"fUST",-150.0,0.00010401,2,"2025-12-24T23:50:32.231",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684536,1766620232241,"fUST",-1333.32139461,0.00010714,2,"2025-12-24T23:50:32.241",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684537,1766620232251,"fUST",-375.8108573,0.00011919,2,"2025-12-24T23:50:32.251",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684539,1766620232260,"fUST",-564.0,0.00011955,2,"2025-12-24T23:50:32.260",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684541,1766620232270,"fUST",-602.81301378,0.00011956,2,"2025-12-24T23:50:32.270",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684542,1766620232280,"fUST",-1200.0,0.00012242,2,"2025-12-24T23:50:32.280",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684543,1766620232289,"fUST",-1079.10931156,0.00012245,2,"2025-12-24T23:50:32.289",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684544,1766620232299,"fUST",-164.17074712,0.00012393,2,"2025-12-24T23:50:32.299",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684545,1766620232308,"fUST",-177.0,0.00012401,2,"2025-12-24T23:50:32.308",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684546,1766620232317,"fUST",-164.1707471,0.00012469,2,"2025-12-24T23:50:32.317",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684547,1766620232327,"fUST",-596.37734476,0.00012493,2,"2025-12-24T23:50:32.327",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684548,1766620232337,"fUST",-9994.71696555,0.00012494,2,"2025-12-24T23:50:32.337",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684549,1766620232347,"fUST",-164.1707471,0.00012546,2,"2025-12-24T23:50:32.347",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684550,1766620232356,"fUST",-101462.24879674,0.00012598,2,"2025-12-24T23:50:32.356",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684551,1766620232368,"fUST",-1423.65178104,0.00012598,2,"2025-12-24T23:50:32.368",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684552,1766620232379,"fUST",-7942.55050759,0.00012598,2,"2025-12-24T23:50:32.379",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684554,1766620238209,"fUST",-4819.5,0.00012598,2,"2025-12-24T23:50:38.209",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684555,1766620238222,"fUST",-16844.9999999,0.00012598,2,"2025-12-24T23:50:38.222",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684556,1766620238234,"fUST",-338.84055212,0.00012598,2,"2025-12-24T23:50:38.234",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684557,1766620238246,"fUST",-2477.74752223,0.00012598,2,"2025-12-24T23:50:38.246",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684558,1766620238445,"fUST",-822.42279838,0.00012598,2,"2025-12-24T23:50:38.445",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684559,1766620238456,"fUST",-1107.56081372,0.00012598,2,"2025-12-24T23:50:38.456",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684560,1766620238468,"fUST",-1049.11911392,0.00012598,2,"2025-12-24T23:50:38.468",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684561,1766620238479,"fUST",-890.15205145,0.00012598,2,"2025-12-24T23:50:38.479",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684562,1766620238490,"fUST",-281.00478041,0.00012598,2,"2025-12-24T23:50:38.490",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684563,1766620238501,"fUST",-333.71912776,0.00012598,2,"2025-12-24T23:50:38.501",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684564,1766620238570,"fUST",-32836.43014099,0.00012598,2,"2025-12-24T23:50:38.570",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684565,1766620238582,"fUST",-40161.96984318,0.00012598,2,"2025-12-24T23:50:38.582",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684727,1766620240386,"fUST",-1023.59729684,0.00012598,2,"2025-12-24T23:50:40.386",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684753,1766620240682,"fUST",-1499.98806,0.00012598,2,"2025-12-24T23:50:40.682",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684754,1766620240702,"fUST",-303.59,0.00012598,2,"2025-12-24T23:50:40.702",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684941,1766620243505,"fUST",-170.26995677,8.263e-05,2,"2025-12-24T23:50:43.505",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684943,1766620243516,"fUST",-170.26995677,0.0001149,2,"2025-12-24T23:50:43.516",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684945,1766620243526,"fUST",-1758.46008646,0.00012598,2,"2025-12-24T23:50:43.526",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684947,1766620243538,"fUST",-886.53,0.00012598,2,"2025-12-24T23:50:43.538",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684964,1766620243692,"fUST",-1148.17158261,0.00012598,2,"2025-12-24T23:50:43.692",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684967,1766620243707,"fUST",-33401.85134745,0.00012598,2,"2025-12-24T23:50:43.707",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399684969,1766620243719,"fUST",-436.95228894,0.00012598,2,"2025-12-24T23:50:43.719",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399685241,1766620246399,"fUST",-5000.0,0.00012472,2,"2025-12-24T23:50:46.399",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399685243,1766620246411,"fUST",-305.00000001,0.00012598,2,"2025-12-24T23:50:46.411",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399685245,1766620246422,"fUST",-1434.71368843,0.00012598,2,"2025-12-24T23:50:46.422",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399685248,1766620246435,"fUST",-35654.80395575,0.00012598,2,"2025-12-24T23:50:46.435",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399685250,1766620246447,"fUST",-851.78723781,0.00012598,2,"2025-12-24T23:50:46.447",0.0003796,71.35,0.661121800510283,719745250.5482972]
[399686181,1766621433020,"fUST",-291.46054034,5.643e-05,2,"2025-12-25T00:10:33.020",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686182,1766621433033,"fUST",-508.47394635,5.643e-05,2,"2025-12-25T00:10:33.033",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686216,1766621438654,"fUST",-3303.3546433,5.643e-05,2,"2025-12-25T00:10:38.654",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686219,1766621438665,"fUST",-502.0,5.643e-05,2,"2025-12-25T00:10:38.665",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686220,1766621438674,"fUST",-150.0,5.759e-05,2,"2025-12-25T00:10:38.674",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686222,1766621438683,"fUST",-150.0,6.057e-05,2,"2025-12-25T00:10:38.683",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686224,1766621438692,"fUST",-150.0,6.608e-05,2,"2025-12-25T00:10:38.692",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686225,1766621438701,"fUST",-177.0,7.759e-05,2,"2025-12-25T00:10:38.701",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686226,1766621438711,"fUST",-358.09575839,8.263e-05,2,"2025-12-25T00:10:38.711",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686228,1766621438721,"fUST",-204.0,9.759e-05,2,"2025-12-25T00:10:38.721",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686229,1766621438731,"fUST",-358.09575839,0.00010228,2,"2025-12-25T00:10:38.731",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686230,1766621438740,"fUST",-180.03268065,0.0001146,2,"2025-12-25T00:10:38.740",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686231,1766621438750,"fUST",-323.73476635,0.0001146,2,"2025-12-25T00:10:38.750",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686232,1766621438760,"fUST",-3770.66639292,0.0001146,2,"2025-12-25T00:10:38.760",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686258,1766621440642,"fUST",-999.3076169,0.0001146,2,"2025-12-25T00:10:40.642",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686843,1766621446720,"fUST",-150.0,5.701e-05,2,"2025-12-25T00:10:46.720",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686845,1766621446730,"fUST",-264.27307347,7.599e-05,2,"2025-12-25T00:10:46.730",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686847,1766621446739,"fUST",-177.0,7.701e-05,2,"2025-12-25T00:10:46.739",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686849,1766621446748,"fUST",-204.0,9.701e-05,2,"2025-12-25T00:10:46.748",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686851,1766621446758,"fUST",-264.27307347,0.00011101,2,"2025-12-25T00:10:46.758",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399686853,1766621446769,"fUST",-303.61783648,0.0001146,2,"2025-12-25T00:10:46.769",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689359,1766621611076,"fUST",200.0,0.00014908,120,"2025-12-25T00:13:31.076",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689362,1766621839339,"fUST",200.0,0.0001,3,"2025-12-25T00:17:19.339",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689377,1766622557150,"fUST",-150.0,5.826e-05,2,"2025-12-25T00:29:17.150",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689378,1766622557172,"fUST",-505.0,5.881e-05,2,"2025-12-25T00:29:17.172",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689379,1766622557195,"fUST",-150.0,5.931e-05,2,"2025-12-25T00:29:17.195",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689380,1766622557217,"fUST",-177.0,7.826e-05,2,"2025-12-25T00:29:17.217",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689381,1766622557240,"fUST",-267.67378889,7.961e-05,2,"2025-12-25T00:29:17.240",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689382,1766622557261,"fUST",-64.7453795,9.805e-05,2,"2025-12-25T00:29:17.261",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689417,1766622632544,"fUST",-202.92840939,9.805e-05,2,"2025-12-25T00:30:32.544",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689418,1766622632555,"fUST",-557.0,9.805e-05,2,"2025-12-25T00:30:32.555",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689419,1766622632566,"fUST",-67.26864823,9.826e-05,2,"2025-12-25T00:30:32.566",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689420,1766622632578,"fUST",-136.73135177,9.826e-05,2,"2025-12-25T00:30:32.578",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689421,1766622632588,"fUST",-267.67378889,0.00011648,2,"2025-12-25T00:30:32.588",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689422,1766622632597,"fUST",-328.3414942,0.00011726,2,"2025-12-25T00:30:32.597",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689424,1766622632607,"fUST",-300.0,0.00011797,2,"2025-12-25T00:30:32.607",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689425,1766622632616,"fUST",-1018.0,0.00011797,2,"2025-12-25T00:30:32.616",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689427,1766622632626,"fUST",-1494.09612367,0.00011798,2,"2025-12-25T00:30:32.626",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689457,1766622638614,"fUST",-291.46054034,0.0001168,2,"2025-12-25T00:30:38.614",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689459,1766622638624,"fUST",-4.80339682,0.00011798,2,"2025-12-25T00:30:38.624",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689461,1766622638636,"fUST",-1646.08159874,0.00011798,2,"2025-12-25T00:30:38.636",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689470,1766622638717,"fUST",-445.30023757,0.00011798,2,"2025-12-25T00:30:38.717",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689472,1766622638729,"fUST",-27765.80036146,0.00011798,2,"2025-12-25T00:30:38.729",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689625,1766622641843,"fUST",-804.7719191,0.00011798,2,"2025-12-25T00:30:41.843",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689634,1766622643843,"fUST",-11976.84973429,0.00011798,2,"2025-12-25T00:30:43.843",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689635,1766622643853,"fUST",-472.80673382,0.00011798,2,"2025-12-25T00:30:43.853",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689636,1766622643863,"fUST",-180.96471367,0.00011798,2,"2025-12-25T00:30:43.863",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689637,1766622643872,"fUST",-268.60874912,0.00011798,2,"2025-12-25T00:30:43.872",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689638,1766622643882,"fUST",-2210.57085227,0.00011799,2,"2025-12-25T00:30:43.882",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689639,1766622643893,"fUST",-5396.0609,0.00011799,2,"2025-12-25T00:30:43.893",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689640,1766622643904,"fUST",-629.45209132,0.00011799,2,"2025-12-25T00:30:43.904",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689641,1766622646788,"fUST",-333.33333333,0.00011799,2,"2025-12-25T00:30:46.788",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689650,1766622930882,"fUST",200.0,0.00014668,120,"2025-12-25T00:35:30.882",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689730,1766623774428,"fUST",-150.0,6.33e-05,2,"2025-12-25T00:49:34.428",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689731,1766623774451,"fUST",-150.0,6.341e-05,2,"2025-12-25T00:49:34.451",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689732,1766623774473,"fUST",-511.0,6.351e-05,2,"2025-12-25T00:49:34.473",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689733,1766623774496,"fUST",-469.10680775,7.923e-05,2,"2025-12-25T00:49:34.496",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689734,1766623774519,"fUST",-177.0,8.34e-05,2,"2025-12-25T00:49:34.519",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689735,1766623774543,"fUST",-195.97137922,9.748e-05,2,"2025-12-25T00:49:34.543",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689736,1766623774566,"fUST",-223.96729054,9.748e-05,2,"2025-12-25T00:49:34.566",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689737,1766623774590,"fUST",-349.59894258,9.748e-05,2,"2025-12-25T00:49:34.590",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689738,1766623774611,"fUST",-469.10680775,9.793e-05,2,"2025-12-25T00:49:34.611",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689739,1766623774633,"fUST",-204.0,0.0001034,2,"2025-12-25T00:49:34.633",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689740,1766623774655,"fUST",-300.0,0.00011396,2,"2025-12-25T00:49:34.655",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689741,1766623774679,"fUST",-3929.1400623,0.00011397,2,"2025-12-25T00:49:34.679",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689828,1766623837866,"fUST",-748.8671078,0.00011397,2,"2025-12-25T00:50:37.866",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399689831,1766623837878,"fUST",-3347.19808484,0.00011397,2,"2025-12-25T00:50:37.878",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399690227,1766623842927,"fUST",-254.02069168,8.263e-05,2,"2025-12-25T00:50:42.927",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399690228,1766623842937,"fUST",-2185.66659434,0.00011397,2,"2025-12-25T00:50:42.937",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399690448,1766623845879,"fUST",-233.46698021,0.00011397,2,"2025-12-25T00:50:45.879",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399690450,1766623845889,"fUST",-177.70301979,0.00011397,2,"2025-12-25T00:50:45.889",0.0003796,71.35,0.6611447592036017,719765625.3572084]
[399693549,1766624803145,"fUST",-150.0,6.372e-05,2,"2025-12-25T01:06:43.145",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693550,1766624803168,"fUST",-5.08121251,6.372e-05,2,"2025-12-25T01:06:43.168",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693571,1766624953221,"fUST",-150.0,6.341e-05,2,"2025-12-25T01:09:13.221",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693572,1766624953243,"fUST",-505.91878749,6.372e-05,2,"2025-12-25T01:09:13.243",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693573,1766624953264,"fUST",-150.0,6.414e-05,2,"2025-12-25T01:09:13.264",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693574,1766624953286,"fUST",-382.90965113,7.825e-05,2,"2025-12-25T01:09:13.286",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693575,1766624953307,"fUST",-23.62457174,8.414e-05,2,"2025-12-25T01:09:13.307",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693594,1766625031838,"fUST",-153.37542826,8.414e-05,2,"2025-12-25T01:10:31.838",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693595,1766625031848,"fUST",-538.0,8.414e-05,2,"2025-12-25T01:10:31.848",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693597,1766625031858,"fUST",-382.90965113,9.429e-05,2,"2025-12-25T01:10:31.858",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693598,1766625031868,"fUST",-220.0,0.0001,2,"2025-12-25T01:10:31.868",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693599,1766625031878,"fUST",-204.0,0.00010414,2,"2025-12-25T01:10:31.878",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693600,1766625031887,"fUST",-788.70478205,0.00010648,2,"2025-12-25T01:10:31.887",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693601,1766625031897,"fUST",-231.4525798,0.00010648,2,"2025-12-25T01:10:31.897",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693602,1766625031907,"fUST",-264.51723405,0.00010648,2,"2025-12-25T01:10:31.907",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693603,1766625031918,"fUST",-412.89487003,0.00010648,2,"2025-12-25T01:10:31.918",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693605,1766625031927,"fUST",-382.90965113,0.00011034,2,"2025-12-25T01:10:31.927",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693607,1766625031937,"fUST",-205.21343389,0.000115,2,"2025-12-25T01:10:31.937",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693609,1766625031946,"fUST",-276.67529957,0.00011598,2,"2025-12-25T01:10:31.946",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693611,1766625031955,"fUST",-500.0,0.00011598,2,"2025-12-25T01:10:31.955",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693612,1766625031964,"fUST",-187.70768194,0.00011598,2,"2025-12-25T01:10:31.964",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693613,1766625031973,"fUST",-300.0,0.00011598,2,"2025-12-25T01:10:31.973",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693614,1766625031983,"fUST",-8163.16546368,0.00011599,2,"2025-12-25T01:10:31.983",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693615,1766625031995,"fUST",-607.51500014,0.00011599,2,"2025-12-25T01:10:31.995",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693616,1766625032006,"fUST",-1780.10346347,0.00011599,2,"2025-12-25T01:10:32.006",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693645,1766625038029,"fUST",-59565.57472434,0.00011599,2,"2025-12-25T01:10:38.029",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399693973,1766625043125,"fUST",-434.35922891,0.00011599,2,"2025-12-25T01:10:43.125",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399694239,1766625046034,"fUST",-1971.39407414,0.00011599,2,"2025-12-25T01:10:46.034",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697778,1766626155134,"fUST",-507.0,6.049e-05,2,"2025-12-25T01:29:15.134",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697779,1766626155157,"fUST",-150.0,6.193e-05,2,"2025-12-25T01:29:15.157",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697780,1766626155179,"fUST",-150.0,6.244e-05,2,"2025-12-25T01:29:15.179",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697781,1766626155204,"fUST",-359.83097246,7.825e-05,2,"2025-12-25T01:29:15.204",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697782,1766626155226,"fUST",-72.61949945,8.244e-05,2,"2025-12-25T01:29:15.226",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697802,1766626232070,"fUST",-462.228,8.836e-05,2,"2025-12-25T01:30:32.070",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697812,1766626238188,"fUST",-81.772,8.836e-05,2,"2025-12-25T01:30:38.188",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697814,1766626238199,"fUST",-150.0,8.836e-05,2,"2025-12-25T01:30:38.199",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697816,1766626238209,"fUST",-359.83097246,9.429e-05,2,"2025-12-25T01:30:38.209",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697818,1766626238220,"fUST",-323.8573,0.00010444,2,"2025-12-25T01:30:38.220",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697821,1766626238236,"fUST",-300.0,0.00010647,2,"2025-12-25T01:30:38.236",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697823,1766626238246,"fUST",-1200.0,0.00010647,2,"2025-12-25T01:30:38.246",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697825,1766626238256,"fUST",-164.35654512,0.00010648,2,"2025-12-25T01:30:38.256",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697827,1766626238267,"fUST",-295.84178122,0.00010648,2,"2025-12-25T01:30:38.267",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697829,1766626238277,"fUST",-525.9409444,0.00010648,2,"2025-12-25T01:30:38.277",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697831,1766626238287,"fUST",-820.96094289,0.00010648,2,"2025-12-25T01:30:38.287",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697833,1766626238299,"fUST",-342.56726613,0.00010648,2,"2025-12-25T01:30:38.299",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697835,1766626238311,"fUST",-391.11394156,0.00010648,2,"2025-12-25T01:30:38.311",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697837,1766626238321,"fUST",-177.0,0.00010836,2,"2025-12-25T01:30:38.321",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697839,1766626238332,"fUST",-359.83097246,0.00011034,2,"2025-12-25T01:30:38.332",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697841,1766626238342,"fUST",-171.89212892,0.00011208,2,"2025-12-25T01:30:38.342",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697843,1766626238352,"fUST",-309.09642622,0.00011208,2,"2025-12-25T01:30:38.352",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697845,1766626238362,"fUST",-10000.0,0.00011599,2,"2025-12-25T01:30:38.362",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697847,1766626238372,"fUST",-163.0,0.000116,2,"2025-12-25T01:30:38.372",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697850,1766626238382,"fUST",-163.0,0.000116,2,"2025-12-25T01:30:38.382",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697852,1766626238392,"fUST",-200.84724032,0.00011798,2,"2025-12-25T01:30:38.392",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697854,1766626238402,"fUST",-257.88874845,0.00011798,2,"2025-12-25T01:30:38.402",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697856,1766626238413,"fUST",-172.5818997,0.00011798,2,"2025-12-25T01:30:38.413",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697858,1766626238423,"fUST",-294.72999823,0.00011798,2,"2025-12-25T01:30:38.423",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697860,1766626238433,"fUST",-361.16350755,0.00011798,2,"2025-12-25T01:30:38.433",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697862,1766626238444,"fUST",-460.05510661,0.00011798,2,"2025-12-25T01:30:38.444",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697864,1766626238453,"fUST",-500.0,0.00011927,2,"2025-12-25T01:30:38.453",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697866,1766626238463,"fUST",-645.5122449,0.00011998,2,"2025-12-25T01:30:38.463",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697868,1766626238473,"fUST",-600.0,0.00012385,2,"2025-12-25T01:30:38.473",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697870,1766626238484,"fUST",-636.8902752,0.00012444,2,"2025-12-25T01:30:38.484",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697871,1766626238493,"fUST",-359.83097246,0.00012638,2,"2025-12-25T01:30:38.493",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697872,1766626238504,"fUST",-174.45174835,0.00012699,2,"2025-12-25T01:30:38.504",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697873,1766626238515,"fUST",-257.77726259,0.00012699,2,"2025-12-25T01:30:38.515",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697874,1766626238525,"fUST",-427.86792639,0.00012699,2,"2025-12-25T01:30:38.525",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697875,1766626238535,"fUST",-18387.83476834,0.000127,2,"2025-12-25T01:30:38.535",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399697876,1766626238568,"fUST",-500.0,0.000127,2,"2025-12-25T01:30:38.568",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698039,1766626240377,"fUST",-82488.35222172,0.000127,2,"2025-12-25T01:30:40.377",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698041,1766626240389,"fUST",-2179.97612,0.000127,2,"2025-12-25T01:30:40.389",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698183,1766626243588,"fUST",-3033.49006472,0.000127,2,"2025-12-25T01:30:43.588",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698184,1766626243623,"fUST",-908.51,0.000127,2,"2025-12-25T01:30:43.623",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698197,1766626246316,"fUST",-501.96799976,0.000127,2,"2025-12-25T01:30:46.316",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698198,1766626246327,"fUST",-264.40334013,0.000127,2,"2025-12-25T01:30:46.327",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698199,1766626246427,"fUST",-45448.02484264,0.000127,2,"2025-12-25T01:30:46.427",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698200,1766626246541,"fUST",-454.932072,0.000127,2,"2025-12-25T01:30:46.541",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698418,1766627039293,"fUST",10000.0,4.416e-05,2,"2025-12-25T01:43:59.293",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698575,1766627348103,"fUST",-536.0,8.263e-05,2,"2025-12-25T01:49:08.103",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698576,1766627348128,"fUST",-317.36725398,8.263e-05,2,"2025-12-25T01:49:08.128",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698577,1766627348154,"fUST",-150.0,8.718e-05,2,"2025-12-25T01:49:08.154",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698578,1766627348177,"fUST",-233.21583425,9.935e-05,2,"2025-12-25T01:49:08.177",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698622,1766627432186,"fUST",-84.15141973,9.935e-05,2,"2025-12-25T01:50:32.186",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698623,1766627432196,"fUST",-559.0,9.935e-05,2,"2025-12-25T01:50:32.196",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698624,1766627432206,"fUST",-177.0,0.00010718,2,"2025-12-25T01:50:32.206",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698625,1766627432215,"fUST",-317.36725398,0.00011606,2,"2025-12-25T01:50:32.215",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698626,1766627432225,"fUST",-15.44833511,0.000119,2,"2025-12-25T01:50:32.225",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698645,1766627438257,"fUST",-147.55166489,0.000119,2,"2025-12-25T01:50:38.257",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698647,1766627438268,"fUST",-500.0,0.00012044,2,"2025-12-25T01:50:38.268",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698649,1766627438279,"fUST",-220.47049192,0.00012429,2,"2025-12-25T01:50:38.279",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698651,1766627438290,"fUST",-193.83850651,0.00012429,2,"2025-12-25T01:50:38.290",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698654,1766627438302,"fUST",-116.49826552,0.00012429,2,"2025-12-25T01:50:38.302",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698656,1766627438312,"fUST",-401.71547601,0.00012446,2,"2025-12-25T01:50:38.312",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698660,1766627438349,"fUST",-22.87804079,0.00012446,2,"2025-12-25T01:50:38.349",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698662,1766627438359,"fUST",-530.28778211,0.00012588,2,"2025-12-25T01:50:38.359",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698668,1766627438407,"fUST",-1782.54919021,0.00012588,2,"2025-12-25T01:50:38.407",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698670,1766627438417,"fUST",-1200.0,0.00012594,2,"2025-12-25T01:50:38.417",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698672,1766627438428,"fUST",-300.0,0.00012595,2,"2025-12-25T01:50:38.428",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698674,1766627438438,"fUST",-1316.11270466,0.00012596,2,"2025-12-25T01:50:38.438",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698676,1766627438448,"fUST",-248.46204266,0.00012596,2,"2025-12-25T01:50:38.448",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698678,1766627438458,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.458",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698680,1766627438469,"fUST",-251.64399859,0.00012596,2,"2025-12-25T01:50:38.469",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698682,1766627438479,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.479",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698684,1766627438489,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.489",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698686,1766627438499,"fUST",-324.64871568,0.00012596,2,"2025-12-25T01:50:38.499",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698688,1766627438510,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.510",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698690,1766627438521,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.521",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698692,1766627438531,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.531",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698694,1766627438541,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.541",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698696,1766627438552,"fUST",-602.86975882,0.00012596,2,"2025-12-25T01:50:38.552",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698698,1766627438562,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.562",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698700,1766627438574,"fUST",-424.13994704,0.00012596,2,"2025-12-25T01:50:38.574",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698702,1766627438585,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.585",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698704,1766627438595,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.595",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698706,1766627438605,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.605",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698708,1766627438616,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.616",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698710,1766627438627,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.627",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698713,1766627438639,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.639",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698715,1766627438649,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.649",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698717,1766627438659,"fUST",-500.0,0.00012596,2,"2025-12-25T01:50:38.659",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698719,1766627438670,"fUST",-198038.03640582,0.00012597,2,"2025-12-25T01:50:38.670",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698916,1766627440611,"fUST",-14144.99999995,0.00012597,2,"2025-12-25T01:50:40.611",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698918,1766627440622,"fUST",-1556.18249021,0.00012597,2,"2025-12-25T01:50:40.622",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698920,1766627440634,"fUST",-200509.77613385,0.00012597,2,"2025-12-25T01:50:40.634",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698921,1766627440643,"fUST",-1009.48,0.000126,2,"2025-12-25T01:50:40.643",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399698922,1766627440653,"fUST",-93261.15808312,0.00012697,2,"2025-12-25T01:50:40.653",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399699452,1766627446369,"fUST",-717.9368761,0.00012697,2,"2025-12-25T01:50:46.369",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399699468,1766627446520,"fUST",-20163.20233862,0.00012697,2,"2025-12-25T01:50:46.520",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399701610,1766627738214,"fUST",178.48,0.0001,10,"2025-12-25T01:55:38.214",0.0003796,71.36,0.6610524221495149,719563920.6724554]
[399701639,1766628559115,"fUST",-504.0,5.83e-05,2,"2025-12-25T02:09:19.115",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701640,1766628559138,"fUST",-150.0,5.963e-05,2,"2025-12-25T02:09:19.138",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701641,1766628559161,"fUST",-150.0,6.887e-05,2,"2025-12-25T02:09:19.161",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701642,1766628559182,"fUST",-150.0,7.5e-05,2,"2025-12-25T02:09:19.182",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701643,1766628559203,"fUST",-232.99950545,7.825e-05,2,"2025-12-25T02:09:19.203",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701644,1766628559239,"fUST",-177.0,7.963e-05,2,"2025-12-25T02:09:19.239",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701645,1766628559266,"fUST",-150.0,8.124e-05,2,"2025-12-25T02:09:19.266",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701646,1766628559288,"fUST",-150.0,8.749e-05,2,"2025-12-25T02:09:19.288",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701647,1766628559309,"fUST",-3130.09451027,9.202e-05,2,"2025-12-25T02:09:19.309",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701672,1766628632371,"fUST",-150.0,6.241e-05,2,"2025-12-25T02:10:32.371",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701673,1766628632382,"fUST",-150.0,6.809e-05,2,"2025-12-25T02:10:32.382",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701674,1766628632393,"fUST",-101.15789213,7.376e-05,2,"2025-12-25T02:10:32.393",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701692,1766628638508,"fUST",-48.84210787,7.376e-05,2,"2025-12-25T02:10:38.508",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701693,1766628638518,"fUST",-150.0,7.944e-05,2,"2025-12-25T02:10:38.518",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701694,1766628638529,"fUST",-150.0,8.511e-05,2,"2025-12-25T02:10:38.529",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701695,1766628638541,"fUST",-150.0,9.078e-05,2,"2025-12-25T02:10:38.541",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701696,1766628638551,"fUST",-3217.53931868,9.202e-05,2,"2025-12-25T02:10:38.551",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701697,1766628638562,"fUST",-549.0,9.202e-05,2,"2025-12-25T02:10:38.562",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701698,1766628638571,"fUST",-232.99950545,9.323e-05,2,"2025-12-25T02:10:38.571",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701699,1766628638582,"fUST",-173.17,9.646e-05,2,"2025-12-25T02:10:38.582",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701700,1766628638592,"fUST",-500.0,9.768e-05,2,"2025-12-25T02:10:38.592",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701701,1766628638601,"fUST",-204.0,9.963e-05,2,"2025-12-25T02:10:38.601",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701702,1766628638611,"fUST",-197.91,0.00010213,2,"2025-12-25T02:10:38.611",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701703,1766628638621,"fUST",-500.0,0.00010282,2,"2025-12-25T02:10:38.621",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701704,1766628638631,"fUST",-222.65,0.0001078,2,"2025-12-25T02:10:38.631",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701705,1766628638642,"fUST",-479.37469911,0.00010796,2,"2025-12-25T02:10:38.642",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701706,1766628638652,"fUST",-232.99950545,0.00010821,2,"2025-12-25T02:10:38.652",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701707,1766628638663,"fUST",-540.0867714,0.0001132,2,"2025-12-25T02:10:38.663",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701708,1766628638673,"fUST",-247.39,0.00011348,2,"2025-12-25T02:10:38.673",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701709,1766628638683,"fUST",-231.0,0.00011963,2,"2025-12-25T02:10:38.683",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701710,1766628638709,"fUST",-2312.83697232,0.00012014,2,"2025-12-25T02:10:38.709",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701711,1766628638721,"fUST",-232.99950545,0.00012318,2,"2025-12-25T02:10:38.721",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701712,1766628638731,"fUST",-649.04,0.00012329,2,"2025-12-25T02:10:38.731",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701713,1766628638742,"fUST",-540.86,0.00012329,2,"2025-12-25T02:10:38.742",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701714,1766628638753,"fUST",-450.72,0.00012329,2,"2025-12-25T02:10:38.753",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701715,1766628638763,"fUST",-375.6,0.00012329,2,"2025-12-25T02:10:38.763",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701716,1766628638773,"fUST",-313.0,0.00012329,2,"2025-12-25T02:10:38.773",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701717,1766628638784,"fUST",-260.83,0.00012329,2,"2025-12-25T02:10:38.784",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701718,1766628638794,"fUST",-217.36,0.00012329,2,"2025-12-25T02:10:38.794",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701719,1766628638804,"fUST",-181.14,0.00012329,2,"2025-12-25T02:10:38.804",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701720,1766628638814,"fUST",-150.95,0.00012329,2,"2025-12-25T02:10:38.814",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701721,1766628638824,"fUST",-754.75,0.00012329,2,"2025-12-25T02:10:38.824",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701722,1766628638835,"fUST",-283.06234453,0.00012446,2,"2025-12-25T02:10:38.835",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701723,1766628638846,"fUST",-500.0,0.00012496,2,"2025-12-25T02:10:38.846",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701724,1766628638857,"fUST",-289.20775098,0.00012496,2,"2025-12-25T02:10:38.857",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701725,1766628638868,"fUST",-2398.4119403,0.00012562,2,"2025-12-25T02:10:38.868",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701726,1766628638880,"fUST",-3248.04633232,0.00012697,2,"2025-12-25T02:10:38.880",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701727,1766628638894,"fUST",-2668.98,0.00012697,2,"2025-12-25T02:10:38.894",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701728,1766628638905,"fUST",-971.06999034,0.00012697,2,"2025-12-25T02:10:38.905",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399701746,1766628640561,"fUST",-12434.64349702,0.00012697,2,"2025-12-25T02:10:40.561",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702303,1766628646568,"fUST",-4612.17094505,0.00012697,2,"2025-12-25T02:10:46.568",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702513,1766629646989,"fUST",-509.0,6.201e-05,2,"2025-12-25T02:27:26.989",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702514,1766629647052,"fUST",-150.0,6.342e-05,2,"2025-12-25T02:27:27.052",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702515,1766629647075,"fUST",-28.10182125,6.365e-05,2,"2025-12-25T02:27:27.075",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702516,1766629647391,"fUST",-121.89817875,6.365e-05,2,"2025-12-25T02:27:27.391",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702517,1766629647418,"fUST",-55.10182125,6.943e-05,2,"2025-12-25T02:27:27.418",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702518,1766629647448,"fUST",-94.89817875,6.943e-05,2,"2025-12-25T02:27:27.448",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702519,1766629647471,"fUST",-109.10182125,7.522e-05,2,"2025-12-25T02:27:27.471",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702520,1766629647509,"fUST",-40.89817875,7.522e-05,2,"2025-12-25T02:27:27.509",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702521,1766629647531,"fUST",-178.10182125,7.961e-05,2,"2025-12-25T02:27:27.531",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702522,1766629647553,"fUST",-150.0,8.101e-05,2,"2025-12-25T02:27:27.553",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702523,1766629647576,"fUST",-131.0,8.342e-05,2,"2025-12-25T02:27:27.576",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702524,1766629647605,"fUST",-46.0,8.342e-05,2,"2025-12-25T02:27:27.605",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702525,1766629647628,"fUST",-132.10182125,8.679e-05,2,"2025-12-25T02:27:27.628",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702526,1766629647661,"fUST",-17.89817875,8.679e-05,2,"2025-12-25T02:27:27.661",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702527,1766629647685,"fUST",-150.0,9.258e-05,2,"2025-12-25T02:27:27.685",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702528,1766629647706,"fUST",-79.10182125,9.837e-05,2,"2025-12-25T02:27:27.706",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702529,1766629647732,"fUST",-222.3,9.837e-05,2,"2025-12-25T02:27:27.732",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702530,1766629647764,"fUST",-197.6,9.837e-05,2,"2025-12-25T02:27:27.764",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702531,1766629647793,"fUST",-300.0,9.837e-05,2,"2025-12-25T02:27:27.793",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702532,1766629647826,"fUST",-500.0,9.837e-05,2,"2025-12-25T02:27:27.826",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702533,1766629647855,"fUST",-698.47442074,9.837e-05,2,"2025-12-25T02:27:27.855",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702534,1766629647884,"fUST",-736.44205578,9.837e-05,2,"2025-12-25T02:27:27.884",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702535,1766629647907,"fUST",-172.9,9.837e-05,2,"2025-12-25T02:27:27.907",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702536,1766629647931,"fUST",-204.0,0.00010342,2,"2025-12-25T02:27:27.931",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702537,1766629647966,"fUST",-197.6,0.00010415,2,"2025-12-25T02:27:27.966",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702538,1766629647992,"fUST",-1001.89491654,0.00010972,2,"2025-12-25T02:27:27.992",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702547,1766629685758,"fUST",150.0,5.511e-05,2,"2025-12-25T02:28:05.758",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702548,1766629686150,"fUST",150.0,6.012e-05,2,"2025-12-25T02:28:06.150",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702549,1766629686565,"fUST",150.0,6.513e-05,2,"2025-12-25T02:28:06.565",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702550,1766629686990,"fUST",150.0,7.015e-05,2,"2025-12-25T02:28:06.990",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702584,1766629832658,"fUST",-150.0,0.00011157,2,"2025-12-25T02:30:32.658",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702586,1766629832668,"fUST",-577.0,0.00011157,2,"2025-12-25T02:30:32.668",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702588,1766629832678,"fUST",-500.0,0.0001132,2,"2025-12-25T02:30:32.678",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702590,1766629832688,"fUST",-1041.66666667,0.0001132,2,"2025-12-25T02:30:32.688",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702592,1766629832697,"fUST",-178.10182125,0.00011744,2,"2025-12-25T02:30:32.697",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702594,1766629832707,"fUST",-500.0,0.00011988,2,"2025-12-25T02:30:32.707",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702596,1766629832717,"fUST",-300.0,0.00012138,2,"2025-12-25T02:30:32.717",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702598,1766629832727,"fUST",-7458.72745051,0.00012139,2,"2025-12-25T02:30:32.727",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702865,1766629841126,"fUST",-3175.58684153,0.00012139,2,"2025-12-25T02:30:41.126",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702867,1766629841139,"fUST",-1987.87049881,0.00012139,2,"2025-12-25T02:30:41.139",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702869,1766629841151,"fUST",-2183.82249294,0.00012139,2,"2025-12-25T02:30:41.151",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702871,1766629841161,"fUST",-500.0,0.00012296,2,"2025-12-25T02:30:41.161",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702873,1766629841172,"fUST",-173.92342986,0.00012296,2,"2025-12-25T02:30:41.172",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702875,1766629841182,"fUST",-500.0,0.00012296,2,"2025-12-25T02:30:41.182",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702876,1766629841192,"fUST",-500.0,0.00012296,2,"2025-12-25T02:30:41.192",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702878,1766629841203,"fUST",-500.0,0.00012296,2,"2025-12-25T02:30:41.203",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702880,1766629841213,"fUST",-304.65329174,0.00012296,2,"2025-12-25T02:30:41.213",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702882,1766629841223,"fUST",-213.79332745,0.00012296,2,"2025-12-25T02:30:41.223",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399702884,1766629841233,"fUST",-4089.07671716,0.00012297,2,"2025-12-25T02:30:41.233",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703050,1766629843899,"fUST",-97.83865338,0.00012297,2,"2025-12-25T02:30:43.899",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703051,1766629843911,"fUST",-4260.0,0.00012297,2,"2025-12-25T02:30:43.911",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703052,1766629843971,"fUST",-31418.17967045,0.00012297,2,"2025-12-25T02:30:43.971",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703061,1766629846633,"fUST",-725.61998,0.00012297,2,"2025-12-25T02:30:46.633",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703062,1766629846688,"fUST",-146534.32930584,0.00012297,2,"2025-12-25T02:30:46.688",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703063,1766629846698,"fUST",-2312.83697232,0.0001239,2,"2025-12-25T02:30:46.698",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703064,1766629846708,"fUST",-553.23974281,0.00012446,2,"2025-12-25T02:30:46.708",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703065,1766629846719,"fUST",-402.27996609,0.00012597,2,"2025-12-25T02:30:46.719",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703066,1766629846729,"fUST",-459.74853267,0.00012597,2,"2025-12-25T02:30:46.729",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703067,1766629846739,"fUST",-717.63872522,0.00012597,2,"2025-12-25T02:30:46.739",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703068,1766629846749,"fUST",-196.06515585,0.00012597,2,"2025-12-25T02:30:46.749",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703069,1766629846759,"fUST",-380.06430677,0.00012599,2,"2025-12-25T02:30:46.759",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703070,1766629846769,"fUST",-856.58158307,0.00012653,2,"2025-12-25T02:30:46.769",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703071,1766629846779,"fUST",-56949.99086914,0.00012697,2,"2025-12-25T02:30:46.779",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703072,1766629846793,"fUST",-65094.80598643,0.0001287,2,"2025-12-25T02:30:46.793",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703073,1766629846803,"fUST",-163.0,0.000129,2,"2025-12-25T02:30:46.803",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703074,1766629846814,"fUST",-150.0,0.00012931,2,"2025-12-25T02:30:46.814",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703075,1766629846826,"fUST",-151.368,0.00012931,2,"2025-12-25T02:30:46.826",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703076,1766629846836,"fUST",-2398.4119403,0.00012938,2,"2025-12-25T02:30:46.836",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703077,1766629846849,"fUST",-600.0,0.00012953,2,"2025-12-25T02:30:46.849",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703078,1766629846860,"fUST",-146.08549042,0.00013,2,"2025-12-25T02:30:46.860",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703079,1766629846878,"fUST",-103.91450958,0.00013,2,"2025-12-25T02:30:46.878",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703080,1766629846888,"fUST",-205.33240459,0.00013,2,"2025-12-25T02:30:46.888",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703081,1766629846900,"fUST",-391.80333638,0.00013034,2,"2025-12-25T02:30:46.900",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703082,1766629846910,"fUST",-177.0,0.00013157,2,"2025-12-25T02:30:46.910",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703083,1766629846921,"fUST",-381.25568244,0.000132,2,"2025-12-25T02:30:46.921",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703084,1766629846934,"fUST",-19618.74431856,0.000132,2,"2025-12-25T02:30:46.934",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703085,1766629846944,"fUST",-167.25302316,0.00013273,2,"2025-12-25T02:30:46.944",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703086,1766629846954,"fUST",-500.0,0.00013273,2,"2025-12-25T02:30:46.954",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703087,1766629846964,"fUST",-500.0,0.00013273,2,"2025-12-25T02:30:46.964",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703088,1766629846974,"fUST",-500.0,0.00013273,2,"2025-12-25T02:30:46.974",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703089,1766629846985,"fUST",-529.00673464,0.00013273,2,"2025-12-25T02:30:46.985",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703090,1766629846996,"fUST",-500.0,0.00013273,2,"2025-12-25T02:30:46.996",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703091,1766629847007,"fUST",-500.0,0.00013273,2,"2025-12-25T02:30:47.007",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703092,1766629847017,"fUST",-500.28967519,0.00013273,2,"2025-12-25T02:30:47.017",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703093,1766629847027,"fUST",-500.0,0.00013273,2,"2025-12-25T02:30:47.027",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703094,1766629847038,"fUST",-500.0,0.00013273,2,"2025-12-25T02:30:47.038",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703095,1766629847049,"fUST",-500.0,0.00013273,2,"2025-12-25T02:30:47.049",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703096,1766629847059,"fUST",-527.89020218,0.00013273,2,"2025-12-25T02:30:47.059",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703097,1766629847069,"fUST",-232.11522305,0.00013273,2,"2025-12-25T02:30:47.069",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703098,1766629847079,"fUST",-500.0,0.00013273,2,"2025-12-25T02:30:47.079",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703099,1766629847089,"fUST",-164.0,0.000133,2,"2025-12-25T02:30:47.089",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703100,1766629847100,"fUST",-165.24133703,0.000133,2,"2025-12-25T02:30:47.100",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703101,1766629847111,"fUST",-503.3513734,0.000133,2,"2025-12-25T02:30:47.111",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703102,1766629847120,"fUST",-224.07446383,0.00013418,2,"2025-12-25T02:30:47.120",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703103,1766629847130,"fUST",-2487.15318209,0.00013486,2,"2025-12-25T02:30:47.130",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703104,1766629847143,"fUST",-10037.94787696,0.0001354,2,"2025-12-25T02:30:47.143",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703105,1766629847153,"fUST",-13722.61915586,0.000136,2,"2025-12-25T02:30:47.153",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703106,1766629889091,"fUST",156.24,0.0001,2,"2025-12-25T02:31:29.091",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703107,1766629891489,"fUST",156.24,0.000102,2,"2025-12-25T02:31:31.489",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703115,1766630233862,"fUST",341.0,0.00013699,120,"2025-12-25T02:37:13.862",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703180,1766630965105,"fUST",-192.7000911,8.263e-05,2,"2025-12-25T02:49:25.105",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703241,1766631031603,"fUST",-13.01475107,8.263e-05,2,"2025-12-25T02:50:31.603",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703243,1766631031614,"fUST",-150.0,9.816e-05,2,"2025-12-25T02:50:31.614",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703244,1766631031623,"fUST",-526.73447941,0.0001137,2,"2025-12-25T02:50:31.623",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703245,1766631031656,"fUST",-4473.26552059,0.0001137,2,"2025-12-25T02:50:31.656",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703246,1766631031666,"fUST",-177.0,0.00011816,2,"2025-12-25T02:50:31.666",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703247,1766631031675,"fUST",-500.0,0.00011956,2,"2025-12-25T02:50:31.675",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703248,1766631031685,"fUST",-727.10506299,0.00012,2,"2025-12-25T02:50:31.685",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703249,1766631031695,"fUST",-250.0,0.00012058,2,"2025-12-25T02:50:31.695",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703250,1766631031704,"fUST",-1041.66666667,0.00012088,2,"2025-12-25T02:50:31.704",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703251,1766631031714,"fUST",-1200.0,0.00012151,2,"2025-12-25T02:50:31.714",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703252,1766631031724,"fUST",-300.0,0.00012193,2,"2025-12-25T02:50:31.724",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703253,1766631031734,"fUST",-300.0,0.00012193,2,"2025-12-25T02:50:31.734",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703254,1766631031744,"fUST",-300.0,0.00012193,2,"2025-12-25T02:50:31.744",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703255,1766631031754,"fUST",-53860.92912061,0.00012194,2,"2025-12-25T02:50:31.754",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703256,1766631031763,"fUST",-172.37604847,0.00012196,2,"2025-12-25T02:50:31.763",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703257,1766631031773,"fUST",-199.81483321,0.00012262,2,"2025-12-25T02:50:31.773",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703258,1766631031782,"fUST",-502.16042807,0.00012262,2,"2025-12-25T02:50:31.782",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703259,1766631031792,"fUST",-370.14274353,0.00012262,2,"2025-12-25T02:50:31.792",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703260,1766631031801,"fUST",-293.87170461,0.00012263,2,"2025-12-25T02:50:31.801",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703261,1766631031811,"fUST",-173.88012771,0.00012296,2,"2025-12-25T02:50:31.811",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703262,1766631031824,"fUST",-34.56096907,0.000123,2,"2025-12-25T02:50:31.824",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703263,1766631031837,"fUST",-116.43903093,0.000123,2,"2025-12-25T02:50:31.837",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703264,1766631031846,"fUST",-151.0,0.000123,2,"2025-12-25T02:50:31.846",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703265,1766631031856,"fUST",-151.0,0.000123,2,"2025-12-25T02:50:31.856",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703266,1766631031866,"fUST",-418.889,0.00012766,2,"2025-12-25T02:50:31.866",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703267,1766631031876,"fUST",-119.29681835,0.000129,2,"2025-12-25T02:50:31.876",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703268,1766631031888,"fUST",-597.21929559,0.000129,2,"2025-12-25T02:50:31.888",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703289,1766631037778,"fUST",-174.78288185,0.00012899,2,"2025-12-25T02:50:37.778",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703291,1766631037788,"fUST",-500.0,0.00012899,2,"2025-12-25T02:50:37.788",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703293,1766631037797,"fUST",-470.61159785,0.00012899,2,"2025-12-25T02:50:37.797",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703295,1766631037807,"fUST",-500.0,0.00012899,2,"2025-12-25T02:50:37.807",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703297,1766631037817,"fUST",-500.0,0.00012899,2,"2025-12-25T02:50:37.817",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703299,1766631037827,"fUST",-194.63966272,0.00012899,2,"2025-12-25T02:50:37.827",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703303,1766631037858,"fUST",-305.36033728,0.00012899,2,"2025-12-25T02:50:37.858",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703305,1766631037869,"fUST",-584.41966272,0.000129,2,"2025-12-25T02:50:37.869",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703307,1766631037880,"fUST",-2044.10096532,0.000129,2,"2025-12-25T02:50:37.880",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703309,1766631037890,"fUST",-349.76623339,0.00012935,2,"2025-12-25T02:50:37.890",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703311,1766631037900,"fUST",-187.20759117,0.00012935,2,"2025-12-25T02:50:37.900",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703313,1766631037910,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:37.910",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703315,1766631037919,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:37.919",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703317,1766631037929,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:37.929",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703319,1766631037938,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:37.938",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703321,1766631037948,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:37.948",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703323,1766631037957,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:37.957",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703325,1766631037967,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:37.967",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703327,1766631037976,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:37.976",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703328,1766631037986,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:37.986",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703330,1766631037996,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:37.996",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703332,1766631038006,"fUST",-500.0,0.00013273,2,"2025-12-25T02:50:38.006",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703334,1766631038016,"fUST",-573.01139895,0.00013328,2,"2025-12-25T02:50:38.016",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703336,1766631038025,"fUST",-2056.83968465,0.00013402,2,"2025-12-25T02:50:38.025",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703338,1766631038036,"fUST",-408.96,0.00013598,2,"2025-12-25T02:50:38.036",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703340,1766631038047,"fUST",-11277.38084414,0.000136,2,"2025-12-25T02:50:38.047",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703342,1766631038057,"fUST",-2000.0,0.000136,2,"2025-12-25T02:50:38.057",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703344,1766631038066,"fUST",-2000.0,0.000136,2,"2025-12-25T02:50:38.066",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703346,1766631038076,"fUST",-2000.0,0.000136,2,"2025-12-25T02:50:38.076",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703348,1766631038085,"fUST",-300.0,0.00013673,2,"2025-12-25T02:50:38.085",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703350,1766631038095,"fUST",-10000.0,0.00013696,2,"2025-12-25T02:50:38.095",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703352,1766631038104,"fUST",-500.0,0.00013698,2,"2025-12-25T02:50:38.104",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703354,1766631038115,"fUST",-211.08096109,0.00013698,2,"2025-12-25T02:50:38.115",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703356,1766631038124,"fUST",-526.56780985,0.00013698,2,"2025-12-25T02:50:38.124",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703358,1766631038135,"fUST",-500.0,0.00013698,2,"2025-12-25T02:50:38.135",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703360,1766631038144,"fUST",-500.0,0.00013698,2,"2025-12-25T02:50:38.144",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703362,1766631038154,"fUST",-500.0,0.00013698,2,"2025-12-25T02:50:38.154",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703363,1766631038165,"fUST",-500.0,0.00013698,2,"2025-12-25T02:50:38.165",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703365,1766631038175,"fUST",-500.0,0.00013698,2,"2025-12-25T02:50:38.175",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703367,1766631038184,"fUST",-500.0,0.00013698,2,"2025-12-25T02:50:38.184",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703369,1766631038195,"fUST",-500.0,0.00013698,2,"2025-12-25T02:50:38.195",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703371,1766631038204,"fUST",-500.0,0.00013698,2,"2025-12-25T02:50:38.204",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703373,1766631038216,"fUST",-500.0,0.00013698,2,"2025-12-25T02:50:38.216",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703375,1766631038226,"fUST",-514.53573525,0.00013698,2,"2025-12-25T02:50:38.226",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703377,1766631038237,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.237",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703379,1766631038247,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.247",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703381,1766631038257,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.257",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703383,1766631038268,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.268",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703385,1766631038279,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.279",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703387,1766631038290,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.290",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703389,1766631038300,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.300",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703391,1766631038310,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.310",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703393,1766631038320,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.320",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703395,1766631038329,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.329",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703397,1766631038340,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.340",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703399,1766631038349,"fUST",-1000.0,0.00013698,2,"2025-12-25T02:50:38.349",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703401,1766631038359,"fUST",-758.84177353,0.00013698,2,"2025-12-25T02:50:38.359",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703403,1766631038369,"fUST",-1000.0,0.00013699,2,"2025-12-25T02:50:38.369",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703404,1766631038379,"fUST",-1500.0,0.00013699,2,"2025-12-25T02:50:38.379",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703405,1766631038390,"fUST",-480.078751,0.00013699,2,"2025-12-25T02:50:38.390",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703407,1766631038400,"fUST",-77198.1963373,0.00013699,2,"2025-12-25T02:50:38.400",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703409,1766631038412,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.412",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703411,1766631038421,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.421",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703413,1766631038432,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.432",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703415,1766631038443,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.443",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703417,1766631038455,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.455",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703419,1766631038467,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.467",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703421,1766631038476,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.476",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703423,1766631038486,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.486",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703425,1766631038495,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.495",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703427,1766631038505,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.505",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703429,1766631038514,"fUST",-311.22512286,0.00013699,2,"2025-12-25T02:50:38.514",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703431,1766631038524,"fUST",-500.62242679,0.00013699,2,"2025-12-25T02:50:38.524",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703433,1766631038533,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.533",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703434,1766631038544,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.544",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703436,1766631038553,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.553",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703438,1766631038563,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.563",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703440,1766631038574,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.574",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703442,1766631038584,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.584",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703444,1766631038594,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.594",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703446,1766631038604,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.604",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703448,1766631038614,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:38.614",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703450,1766631038623,"fUST",-486.58251997,0.00013699,2,"2025-12-25T02:50:38.623",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703577,1766631039939,"fUST",-13.41748003,0.00013699,2,"2025-12-25T02:50:39.939",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703579,1766631039949,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:39.949",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703581,1766631039959,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:39.959",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703583,1766631039968,"fUST",-500.0,0.00013699,2,"2025-12-25T02:50:39.968",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399703585,1766631039977,"fUST",-153.10752143,0.00013699,2,"2025-12-25T02:50:39.977",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399704117,1766631045817,"fUST",-11676.55691342,0.00013273,2,"2025-12-25T02:50:45.817",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399704119,1766631045830,"fUST",-950.13,0.00013273,2,"2025-12-25T02:50:45.830",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713681,1766631257708,"fUST",-150.0,6.108e-05,2,"2025-12-25T02:54:17.708",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713682,1766631257735,"fUST",-150.0,6.386e-05,2,"2025-12-25T02:54:17.735",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713683,1766631257759,"fUST",-150.0,6.664e-05,2,"2025-12-25T02:54:17.759",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713684,1766631257782,"fUST",-150.0,7.219e-05,2,"2025-12-25T02:54:17.782",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713685,1766631257804,"fUST",-150.0,7.774e-05,2,"2025-12-25T02:54:17.804",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713686,1766631257827,"fUST",-151.73414021,8.263e-05,2,"2025-12-25T02:54:17.827",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713687,1766631257849,"fUST",-150.0,8.33e-05,2,"2025-12-25T02:54:17.849",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713688,1766631257872,"fUST",-177.0,8.386e-05,2,"2025-12-25T02:54:17.872",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713689,1766631257896,"fUST",-150.0,8.885e-05,2,"2025-12-25T02:54:17.896",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713690,1766631257919,"fUST",-157.95,0.0001,2,"2025-12-25T02:54:17.919",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713691,1766631257941,"fUST",-157.95,0.000102,2,"2025-12-25T02:54:17.941",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713692,1766631257964,"fUST",-204.0,0.00010386,2,"2025-12-25T02:54:17.964",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713693,1766631257985,"fUST",-157.95,0.000104,2,"2025-12-25T02:54:17.985",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713694,1766631341370,"fUST",261.44897699,8.263e-05,2,"2025-12-25T02:55:41.370",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713695,1766631341969,"fUST",261.44897699,0.00010137,2,"2025-12-25T02:55:41.969",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713696,1766631342643,"fUST",261.44897699,0.0001201,2,"2025-12-25T02:55:42.643",0.0003796,71.46,0.6610563550800043,719579223.7474985]
[399713912,1766632231821,"fUST",-215.54396488,8.263e-05,2,"2025-12-25T03:10:31.821",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399713913,1766632231831,"fUST",-150.0,8.731e-05,2,"2025-12-25T03:10:31.831",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399713914,1766632231841,"fUST",-215.54396488,0.00010135,2,"2025-12-25T03:10:31.841",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399713915,1766632231851,"fUST",-177.0,0.00010731,2,"2025-12-25T03:10:31.851",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399713916,1766632231860,"fUST",-421.71142567,0.00012,2,"2025-12-25T03:10:31.860",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399713917,1766632231875,"fUST",-1570.54846611,0.00012,2,"2025-12-25T03:10:31.875",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399713918,1766632231884,"fUST",-215.54396488,0.00012008,2,"2025-12-25T03:10:31.884",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399713919,1766632231901,"fUST",-1518.46033519,0.0001201,2,"2025-12-25T03:10:31.901",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399713962,1766632237976,"fUST",-2084.42943746,0.0001201,2,"2025-12-25T03:10:37.976",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399713964,1766632237989,"fUST",-2197.056,0.0001201,2,"2025-12-25T03:10:37.989",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399713966,1766632238002,"fUST",-1072.42239394,0.0001201,2,"2025-12-25T03:10:38.002",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714181,1766632240407,"fUST",-6846.59033594,0.0001201,2,"2025-12-25T03:10:40.407",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714183,1766632240418,"fUST",-2326.75000085,0.0001201,2,"2025-12-25T03:10:40.418",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714416,1766632243103,"fUST",-771.99000221,0.0001201,2,"2025-12-25T03:10:43.103",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714689,1766632246011,"fUST",-295.13886484,0.0001201,2,"2025-12-25T03:10:46.011",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714696,1766632246070,"fUST",-76258.05346137,0.0001201,2,"2025-12-25T03:10:46.070",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714698,1766632246081,"fUST",-25270.98738152,0.00012091,2,"2025-12-25T03:10:46.081",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714700,1766632246091,"fUST",-1200.0,0.00012091,2,"2025-12-25T03:10:46.091",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714702,1766632246102,"fUST",-294.47355395,0.00012091,2,"2025-12-25T03:10:46.102",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714704,1766632246112,"fUST",-500.0,0.00012091,2,"2025-12-25T03:10:46.112",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714706,1766632246122,"fUST",-500.0,0.00012091,2,"2025-12-25T03:10:46.122",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714708,1766632246132,"fUST",-500.0,0.00012091,2,"2025-12-25T03:10:46.132",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714710,1766632246143,"fUST",-229.42811849,0.00012091,2,"2025-12-25T03:10:46.143",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714712,1766632246154,"fUST",-57999.80621917,0.00012092,2,"2025-12-25T03:10:46.154",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399714715,1766632246176,"fUST",-1331.17307,0.00012092,2,"2025-12-25T03:10:46.176",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716486,1766632376941,"fUST",-203.5906034,0.00012008,2,"2025-12-25T03:12:56.941",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716487,1766632377325,"fUST",-500.0,0.00012091,2,"2025-12-25T03:12:57.325",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716488,1766632377346,"fUST",-500.0,0.00012091,2,"2025-12-25T03:12:57.346",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716489,1766632377368,"fUST",-500.0,0.00012091,2,"2025-12-25T03:12:57.368",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716490,1766632377396,"fUST",-500.0,0.00012091,2,"2025-12-25T03:12:57.396",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716491,1766632377418,"fUST",-500.0,0.00012091,2,"2025-12-25T03:12:57.418",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716492,1766632377440,"fUST",-500.0,0.00012091,2,"2025-12-25T03:12:57.440",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716493,1766632377463,"fUST",-460.41988231,0.00012091,2,"2025-12-25T03:12:57.463",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716494,1766632377484,"fUST",-500.0,0.00012091,2,"2025-12-25T03:12:57.484",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716495,1766632377507,"fUST",-500.0,0.00012091,2,"2025-12-25T03:12:57.507",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716497,1766632582447,"fUST",150.0,4.2e-07,2,"2025-12-25T03:16:22.447",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716498,1766632583897,"fUST",150.0,4.2e-07,2,"2025-12-25T03:16:23.897",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716499,1766632584902,"fUST",150.0,4.2e-07,2,"2025-12-25T03:16:24.902",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716500,1766632585986,"fUST",150.0,4.2e-07,2,"2025-12-25T03:16:25.986",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716501,1766632587039,"fUST",150.0,4.2e-07,2,"2025-12-25T03:16:27.039",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716526,1766632662153,"fUST",621.52,0.0001,3,"2025-12-25T03:17:42.153",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716667,1766633432077,"fUST",-215.43016535,8.263e-05,2,"2025-12-25T03:30:32.077",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716668,1766633432088,"fUST",-150.0,9.132e-05,2,"2025-12-25T03:30:32.088",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716669,1766633432103,"fUST",-513.15983465,0.0001,3,"2025-12-25T03:30:32.103",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716709,1766633438342,"fUST",-9482.04729408,0.0001,3,"2025-12-25T03:30:38.342",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716712,1766633438371,"fUST",-177.0,0.00011132,2,"2025-12-25T03:30:38.371",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716715,1766633438381,"fUST",-159.84917527,0.000119,2,"2025-12-25T03:30:38.381",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716717,1766633438391,"fUST",-206.68921526,0.00011925,2,"2025-12-25T03:30:38.391",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716718,1766633438401,"fUST",-206.13148777,0.00011991,2,"2025-12-25T03:30:38.401",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716720,1766633438411,"fUST",-495.60220915,0.00011991,2,"2025-12-25T03:30:38.411",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716722,1766633438420,"fUST",-12649.16661977,0.00011992,2,"2025-12-25T03:30:38.420",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716725,1766633438433,"fUST",-14047.48483495,0.00011992,2,"2025-12-25T03:30:38.433",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716727,1766633438444,"fUST",-90486.37126366,0.00011992,2,"2025-12-25T03:30:38.444",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716887,1766633440296,"fUST",-5335.99341787,0.00011992,2,"2025-12-25T03:30:40.296",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399716890,1766633440307,"fUST",-430.55025904,0.00011992,2,"2025-12-25T03:30:40.307",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717074,1766633443261,"fUST",-2037.62498136,0.00011992,2,"2025-12-25T03:30:43.261",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717083,1766633446187,"fUST",-966.88,0.00011992,2,"2025-12-25T03:30:46.187",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717102,1766633578558,"fUST",-363733.0,0.00011992,2,"2025-12-25T03:32:58.558",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717306,1766634221019,"fUST",5000.0,5e-05,2,"2025-12-25T03:43:41.019",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717335,1766634414530,"fUST",312.71328874,5e-05,2,"2025-12-25T03:46:54.530",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717355,1766634564153,"fUST",-150.0,5.125e-05,2,"2025-12-25T03:49:24.153",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717356,1766634564178,"fUST",-150.0,5.356e-05,2,"2025-12-25T03:49:24.178",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717357,1766634564201,"fUST",-67.93824561,7.125e-05,2,"2025-12-25T03:49:24.201",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717383,1766634632227,"fUST",-521.0,7.125e-05,2,"2025-12-25T03:50:32.227",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717384,1766634632238,"fUST",-109.06175439,7.125e-05,2,"2025-12-25T03:50:32.238",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717385,1766634632249,"fUST",-204.0,9.125e-05,2,"2025-12-25T03:50:32.249",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717386,1766634632259,"fUST",-216.82,0.0001,2,"2025-12-25T03:50:32.259",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717387,1766634632269,"fUST",-231.0,0.00011125,2,"2025-12-25T03:50:32.269",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717388,1766634632279,"fUST",-215.86102568,0.00011601,2,"2025-12-25T03:50:32.279",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717389,1766634632290,"fUST",-192.72325203,0.00011609,2,"2025-12-25T03:50:32.290",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717390,1766634632299,"fUST",-300.0,0.00011889,2,"2025-12-25T03:50:32.299",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717391,1766634632309,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:32.309",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717392,1766634632319,"fUST",-292.43534446,0.0001189,2,"2025-12-25T03:50:32.319",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717393,1766634632331,"fUST",-138.74165254,0.0001189,2,"2025-12-25T03:50:32.331",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717394,1766634632340,"fUST",-440.70680712,0.0001189,2,"2025-12-25T03:50:32.340",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717444,1766634638301,"fUST",-59.29319288,0.0001189,2,"2025-12-25T03:50:38.301",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717446,1766634638312,"fUST",-485.88480712,0.0001189,2,"2025-12-25T03:50:38.312",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717451,1766634638354,"fUST",-14.11519288,0.0001189,2,"2025-12-25T03:50:38.354",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717453,1766634638364,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.364",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717455,1766634638374,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.374",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717457,1766634638384,"fUST",-500.00000001,0.0001189,2,"2025-12-25T03:50:38.384",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717460,1766634638399,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.399",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717462,1766634638418,"fUST",-327.25022739,0.0001189,2,"2025-12-25T03:50:38.418",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717463,1766634638428,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.428",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717465,1766634638439,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.439",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717468,1766634638450,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.450",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717470,1766634638461,"fUST",-211.82690447,0.0001189,2,"2025-12-25T03:50:38.461",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717471,1766634638470,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.470",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717473,1766634638479,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.479",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717475,1766634638489,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.489",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717478,1766634638499,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.499",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717479,1766634638510,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.510",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717482,1766634638519,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.519",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717483,1766634638529,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.529",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717485,1766634638538,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.538",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717488,1766634638548,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.548",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717489,1766634638557,"fUST",-201.76355627,0.0001189,2,"2025-12-25T03:50:38.557",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717492,1766634638567,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.567",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717494,1766634638577,"fUST",-500.0,0.0001189,2,"2025-12-25T03:50:38.577",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717496,1766634638586,"fUST",-287.0201906,0.0001189,2,"2025-12-25T03:50:38.586",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717987,1766634643479,"fUST",-30.1401279,0.0001189,2,"2025-12-25T03:50:43.479",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717992,1766634643522,"fUST",-182.8396815,0.0001189,2,"2025-12-25T03:50:43.522",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399717994,1766634643532,"fUST",-252.1753185,0.0001189,2,"2025-12-25T03:50:43.532",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721191,1766634860282,"fUST",-150.0,5.363e-05,2,"2025-12-25T03:54:20.282",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721192,1766634860304,"fUST",-48.85,5.849e-05,2,"2025-12-25T03:54:20.304",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721193,1766634860334,"fUST",-101.15,5.849e-05,2,"2025-12-25T03:54:20.334",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721194,1766634860355,"fUST",-150.0,6.336e-05,2,"2025-12-25T03:54:20.355",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721195,1766634860376,"fUST",-4.52,6.824e-05,2,"2025-12-25T03:54:20.376",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721196,1766634860411,"fUST",-145.48,6.824e-05,2,"2025-12-25T03:54:20.411",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721197,1766634860433,"fUST",-81.78,7.311e-05,2,"2025-12-25T03:54:20.433",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721198,1766634860686,"fUST",-68.22,7.311e-05,2,"2025-12-25T03:54:20.686",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721199,1766634860706,"fUST",-170.44,7.767e-05,2,"2025-12-25T03:54:20.706",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721200,1766634860727,"fUST",-198.85,8.252e-05,2,"2025-12-25T03:54:20.727",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721201,1766634860748,"fUST",-150.0,8.626e-05,2,"2025-12-25T03:54:20.748",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721202,1766634860769,"fUST",-227.26,8.738e-05,2,"2025-12-25T03:54:20.769",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721203,1766634860792,"fUST",-226.89666667,9.223e-05,2,"2025-12-25T03:54:20.792",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721204,1766634860822,"fUST",-28.77333333,9.223e-05,2,"2025-12-25T03:54:20.822",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721205,1766634860843,"fUST",-284.07,9.709e-05,2,"2025-12-25T03:54:20.843",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721206,1766634860865,"fUST",-177.0,0.00010626,2,"2025-12-25T03:54:20.865",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721207,1766634860886,"fUST",-282.18880461,0.00011034,2,"2025-12-25T03:54:20.886",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721208,1766634860908,"fUST",-2174.66456205,0.00011679,2,"2025-12-25T03:54:20.908",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721209,1766634860928,"fUST",-507.93984829,0.00011706,2,"2025-12-25T03:54:20.928",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721210,1766634860950,"fUST",-1041.66666667,0.00011802,2,"2025-12-25T03:54:20.950",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721211,1766634860970,"fUST",-54.38690343,0.0001189,2,"2025-12-25T03:54:20.970",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721212,1766634860999,"fUST",-245.61309657,0.0001189,2,"2025-12-25T03:54:20.999",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721241,1766634869195,"fUST",54.38690343,5.361e-05,2,"2025-12-25T03:54:29.195",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721242,1766634869218,"fUST",95.61309657,5.361e-05,2,"2025-12-25T03:54:29.218",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721243,1766634869581,"fUST",150.0,5.848e-05,2,"2025-12-25T03:54:29.581",0.0003796,71.41,0.6609535859769958,719376417.3053102]
[399721427,1766635615143,"fUST",-271.78230887,0.00011158,2,"2025-12-25T04:06:55.143",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721570,1766635838436,"fUST",-150.0,0.00011438,2,"2025-12-25T04:10:38.436",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721571,1766635838447,"fUST",-2477.25053208,0.00011626,2,"2025-12-25T04:10:38.447",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721572,1766635838457,"fUST",-186.61783622,0.00011786,2,"2025-12-25T04:10:38.457",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721573,1766635838467,"fUST",-300.0,0.00011789,2,"2025-12-25T04:10:38.467",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721574,1766635838477,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.477",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721575,1766635838487,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.487",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721576,1766635838496,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.496",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721577,1766635838506,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.506",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721578,1766635838516,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.516",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721579,1766635838526,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.526",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721580,1766635838537,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.537",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721581,1766635838546,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.546",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721582,1766635838556,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.556",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721583,1766635838921,"fUST",-435.06929524,0.0001179,2,"2025-12-25T04:10:38.921",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721584,1766635838933,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.933",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721585,1766635838944,"fUST",-492.46507664,0.0001179,2,"2025-12-25T04:10:38.944",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721586,1766635838954,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.954",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721587,1766635838964,"fUST",-594.63780444,0.0001179,2,"2025-12-25T04:10:38.964",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721588,1766635838974,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.974",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721589,1766635838984,"fUST",-500.0,0.0001179,2,"2025-12-25T04:10:38.984",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721590,1766635838994,"fUST",-425.25002526,0.0001179,2,"2025-12-25T04:10:38.994",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721591,1766635839004,"fUST",-549.36300189,0.0001179,2,"2025-12-25T04:10:39.004",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721592,1766635839014,"fUST",-1000000.0,0.00011791,2,"2025-12-25T04:10:39.014",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721593,1766635839030,"fUST",-1041.66666667,0.00011886,2,"2025-12-25T04:10:39.030",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721594,1766635839041,"fUST",-903.00417475,0.0001201,2,"2025-12-25T04:10:39.041",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721595,1766635839051,"fUST",-372.92670396,0.0001201,2,"2025-12-25T04:10:39.051",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721596,1766635839061,"fUST",-600.0,0.00012026,2,"2025-12-25T04:10:39.061",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721597,1766635839071,"fUST",-500.0,0.00012232,2,"2025-12-25T04:10:39.071",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721598,1766635839081,"fUST",-1410.94402304,0.00012279,2,"2025-12-25T04:10:39.081",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721599,1766635839091,"fUST",-298.427,0.00012353,2,"2025-12-25T04:10:39.091",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721600,1766635839100,"fUST",-151.065,0.00012353,2,"2025-12-25T04:10:39.100",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721601,1766635839111,"fUST",-151.703,0.00012353,2,"2025-12-25T04:10:39.111",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721602,1766635839121,"fUST",-150.0,0.00012353,2,"2025-12-25T04:10:39.121",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721603,1766635839131,"fUST",-184.357,0.00012353,2,"2025-12-25T04:10:39.131",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721604,1766635839141,"fUST",-1368.677,0.00012353,2,"2025-12-25T04:10:39.141",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721605,1766635839151,"fUST",-635.377,0.00012353,2,"2025-12-25T04:10:39.151",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721606,1766635839161,"fUST",-2164.377,0.00012353,2,"2025-12-25T04:10:39.161",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721607,1766635839171,"fUST",-416.0,0.00012353,2,"2025-12-25T04:10:39.171",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721608,1766635839181,"fUST",-447.20656012,0.00012404,2,"2025-12-25T04:10:39.181",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721609,1766635839191,"fUST",-623.89181549,0.00012442,2,"2025-12-25T04:10:39.191",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721610,1766635839200,"fUST",-3277.47856383,0.00012654,2,"2025-12-25T04:10:39.200",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721611,1766635839210,"fUST",-500.0,0.00012672,2,"2025-12-25T04:10:39.210",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721612,1766635839219,"fUST",-385.8991977,0.00012722,2,"2025-12-25T04:10:39.219",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721613,1766635839235,"fUST",-500.0,0.00012805,2,"2025-12-25T04:10:39.235",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721614,1766635839247,"fUST",-150.0,0.00012805,2,"2025-12-25T04:10:39.247",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721615,1766635839258,"fUST",-500.0,0.00012805,2,"2025-12-25T04:10:39.258",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721616,1766635839268,"fUST",-150.0,0.00012805,2,"2025-12-25T04:10:39.268",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721617,1766635839280,"fUST",-500.0,0.00012805,2,"2025-12-25T04:10:39.280",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721618,1766635839290,"fUST",-500.0,0.00012805,2,"2025-12-25T04:10:39.290",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721619,1766635839301,"fUST",-500.0,0.00012809,2,"2025-12-25T04:10:39.301",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721620,1766635839312,"fUST",-160.0,0.0001289,3,"2025-12-25T04:10:39.312",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721621,1766635839323,"fUST",-476.73,0.000129,2,"2025-12-25T04:10:39.323",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721622,1766635839334,"fUST",-2029.72763379,0.00012911,2,"2025-12-25T04:10:39.334",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721623,1766635839345,"fUST",-500.0,0.00012942,2,"2025-12-25T04:10:39.345",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721624,1766635839355,"fUST",-150.0,0.00012942,2,"2025-12-25T04:10:39.355",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721625,1766635839365,"fUST",-500.0,0.00012942,2,"2025-12-25T04:10:39.365",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721626,1766635839375,"fUST",-500.0,0.00012942,2,"2025-12-25T04:10:39.375",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721627,1766635839386,"fUST",-500.0,0.00012942,2,"2025-12-25T04:10:39.386",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721628,1766635839396,"fUST",-412.0,0.00012944,2,"2025-12-25T04:10:39.396",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721629,1766635839406,"fUST",-192.85802376,0.00012946,2,"2025-12-25T04:10:39.406",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721630,1766635839416,"fUST",-524.0,0.00012977,2,"2025-12-25T04:10:39.416",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721631,1766635839427,"fUST",-15801.0558847,0.00012998,2,"2025-12-25T04:10:39.427",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721632,1766635839437,"fUST",-4012.32138417,0.00013,2,"2025-12-25T04:10:39.437",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721633,1766635839448,"fUST",-7127.65808993,0.00013,2,"2025-12-25T04:10:39.448",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721634,1766635839458,"fUST",-524.0,0.00013003,2,"2025-12-25T04:10:39.458",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721635,1766635839468,"fUST",-524.0,0.0001301,2,"2025-12-25T04:10:39.468",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721636,1766635839479,"fUST",-524.0,0.00013038,2,"2025-12-25T04:10:39.479",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721637,1766635839489,"fUST",-524.0,0.00013041,2,"2025-12-25T04:10:39.489",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721638,1766635839499,"fUST",-524.0,0.00013053,2,"2025-12-25T04:10:39.499",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721639,1766635839509,"fUST",-524.0,0.00013056,2,"2025-12-25T04:10:39.509",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721640,1766635839519,"fUST",-524.0,0.00013068,2,"2025-12-25T04:10:39.519",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721641,1766635839529,"fUST",-524.0,0.00013069,2,"2025-12-25T04:10:39.529",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721642,1766635839539,"fUST",-500.0,0.00013079,2,"2025-12-25T04:10:39.539",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721643,1766635839548,"fUST",-255.16092824,0.00013079,2,"2025-12-25T04:10:39.548",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721644,1766635839559,"fUST",-500.0,0.00013079,2,"2025-12-25T04:10:39.559",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721645,1766635839571,"fUST",-500.0,0.00013079,2,"2025-12-25T04:10:39.571",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721646,1766635839581,"fUST",-500.0,0.00013079,2,"2025-12-25T04:10:39.581",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721647,1766635839591,"fUST",-524.0,0.00013079,2,"2025-12-25T04:10:39.591",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721648,1766635839602,"fUST",-524.0,0.00013082,2,"2025-12-25T04:10:39.602",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721649,1766635839612,"fUST",-524.0,0.00013098,2,"2025-12-25T04:10:39.612",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721650,1766635839622,"fUST",-804.97180822,0.00013101,2,"2025-12-25T04:10:39.622",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721651,1766635839632,"fUST",-524.0,0.0001312,2,"2025-12-25T04:10:39.632",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721652,1766635839642,"fUST",-524.0,0.00013131,2,"2025-12-25T04:10:39.642",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721653,1766635839652,"fUST",-427.42228178,0.00013216,2,"2025-12-25T04:10:39.652",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721654,1766635839662,"fUST",-500.0,0.00013216,2,"2025-12-25T04:10:39.662",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721655,1766635839672,"fUST",-321.62000094,0.00013216,2,"2025-12-25T04:10:39.672",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721656,1766635839682,"fUST",-500.0,0.00013216,2,"2025-12-25T04:10:39.682",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721657,1766635839692,"fUST",-720.0,0.00013228,2,"2025-12-25T04:10:39.692",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721658,1766635839702,"fUST",-524.0,0.00013237,2,"2025-12-25T04:10:39.702",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721659,1766635839712,"fUST",-524.0,0.00013249,2,"2025-12-25T04:10:39.712",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721660,1766635839723,"fUST",-524.0,0.00013254,2,"2025-12-25T04:10:39.723",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721661,1766635839737,"fUST",-524.0,0.00013261,2,"2025-12-25T04:10:39.737",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721662,1766635839747,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.747",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721663,1766635839757,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.757",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721664,1766635839768,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.768",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721665,1766635839778,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.778",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721666,1766635839788,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.788",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721667,1766635839798,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.798",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721668,1766635839808,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.808",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721669,1766635839818,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.818",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721670,1766635839828,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.828",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721671,1766635839838,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.838",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721672,1766635839849,"fUST",-500.0,0.00013273,2,"2025-12-25T04:10:39.849",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721673,1766635839859,"fUST",-524.0,0.00013292,2,"2025-12-25T04:10:39.859",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721674,1766635839869,"fUST",-159.0,0.000133,2,"2025-12-25T04:10:39.869",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721675,1766635839879,"fUST",-524.0,0.00013326,2,"2025-12-25T04:10:39.879",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721676,1766635839888,"fUST",-524.0,0.00013334,2,"2025-12-25T04:10:39.888",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721677,1766635839898,"fUST",-524.0,0.00013336,2,"2025-12-25T04:10:39.898",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721678,1766635839908,"fUST",-500.0,0.00013353,2,"2025-12-25T04:10:39.908",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721679,1766635839918,"fUST",-325.72273064,0.00013353,2,"2025-12-25T04:10:39.918",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721680,1766635839928,"fUST",-524.0,0.00013377,2,"2025-12-25T04:10:39.928",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721681,1766635839938,"fUST",-518.13086846,0.00013425,2,"2025-12-25T04:10:39.938",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721682,1766635839948,"fUST",-524.0,0.00013434,2,"2025-12-25T04:10:39.948",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721683,1766635839957,"fUST",-177.0,0.00013438,2,"2025-12-25T04:10:39.957",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721684,1766635839967,"fUST",-644.53860169,0.0001349,2,"2025-12-25T04:10:39.967",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721685,1766635839977,"fUST",-524.0,0.00013492,2,"2025-12-25T04:10:39.977",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721686,1766635839987,"fUST",-10000.0,0.0001354,2,"2025-12-25T04:10:39.987",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721687,1766635839997,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:39.997",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721688,1766635840007,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.007",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721689,1766635840017,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.017",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721690,1766635840027,"fUST",-386.0471638,0.00013544,2,"2025-12-25T04:10:40.027",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721691,1766635840037,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.037",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721692,1766635840047,"fUST",-390.5999659,0.00013544,2,"2025-12-25T04:10:40.047",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721693,1766635840056,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.056",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721694,1766635840069,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.069",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721695,1766635840079,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.079",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721696,1766635840089,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.089",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721698,1766635840098,"fUST",-197.3098569,0.00013544,2,"2025-12-25T04:10:40.098",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721699,1766635840108,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.108",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721700,1766635840118,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.118",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721701,1766635840128,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.128",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721702,1766635840138,"fUST",-193.0235819,0.00013544,2,"2025-12-25T04:10:40.138",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721703,1766635840148,"fUST",-157.2055175,0.00013544,2,"2025-12-25T04:10:40.148",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721704,1766635840158,"fUST",-300.0,0.00013673,2,"2025-12-25T04:10:40.158",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721705,1766635840168,"fUST",-240.039376,0.00013699,2,"2025-12-25T04:10:40.168",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721706,1766635840179,"fUST",-12455.6254385,0.00013699,2,"2025-12-25T04:10:40.179",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721707,1766635840188,"fUST",-1500.0,0.00013699,2,"2025-12-25T04:10:40.188",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721708,1766635840198,"fUST",-1000.0,0.00013699,2,"2025-12-25T04:10:40.198",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721709,1766635840208,"fUST",-210.943634,0.00013699,2,"2025-12-25T04:10:40.208",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721710,1766635840218,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.218",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721711,1766635840229,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.229",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721712,1766635840239,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:40.239",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721713,1766635840249,"fUST",-163.699638,0.00013699,2,"2025-12-25T04:10:40.249",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721714,1766635840259,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:40.259",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721715,1766635840269,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:40.269",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721716,1766635840280,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:40.280",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721717,1766635840290,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:40.290",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721718,1766635840300,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:40.300",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721719,1766635840310,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:40.310",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721720,1766635840321,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:40.321",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721721,1766635840331,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:40.331",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721722,1766635840341,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:40.341",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721723,1766635840352,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:40.352",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721724,1766635840362,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:40.362",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721725,1766635840372,"fUST",-195.765928,0.00013699,2,"2025-12-25T04:10:40.372",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721726,1766635840382,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.382",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721727,1766635840391,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.391",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721728,1766635840401,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:40.401",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721729,1766635840411,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:40.411",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721730,1766635840421,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:40.421",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721731,1766635840430,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:40.430",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721732,1766635840440,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:40.440",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721733,1766635840452,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:40.452",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721734,1766635840462,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:40.462",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721735,1766635840471,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:40.471",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721736,1766635840482,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.482",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721737,1766635840492,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:40.492",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721738,1766635840502,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:40.502",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721739,1766635840512,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:40.512",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721740,1766635840522,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:40.522",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721741,1766635840533,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.533",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721742,1766635840544,"fUST",-234.643774,0.00013699,2,"2025-12-25T04:10:40.544",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721743,1766635840555,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.555",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721744,1766635840565,"fUST",-180.865134,0.00013699,2,"2025-12-25T04:10:40.565",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721745,1766635840578,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.578",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721746,1766635840588,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.588",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721747,1766635840597,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.597",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721748,1766635840608,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.608",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721749,1766635840620,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.620",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721750,1766635840629,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.629",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721751,1766635840640,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.640",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721752,1766635840650,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.650",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721753,1766635840660,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.660",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721754,1766635840671,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:40.671",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721755,1766635840680,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:40.680",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721756,1766635840690,"fUST",-247.203738,0.00013699,2,"2025-12-25T04:10:40.690",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721757,1766635840700,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.700",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721758,1766635840710,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:40.710",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721759,1766635840720,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:40.720",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721760,1766635840731,"fUST",-153.307963,0.00013699,2,"2025-12-25T04:10:40.731",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721761,1766635840741,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.741",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721762,1766635840752,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.752",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721763,1766635840762,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.762",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721764,1766635840772,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:40.772",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721765,1766635840782,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:40.782",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721766,1766635840792,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:40.792",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721767,1766635840802,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:40.802",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721768,1766635840812,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.812",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721769,1766635840822,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:40.822",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721770,1766635840832,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:40.832",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721771,1766635840842,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:40.842",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721772,1766635840851,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:40.851",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721773,1766635840861,"fUST",-641.4247962,0.00013699,2,"2025-12-25T04:10:40.861",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721808,1766635841214,"fUST",-435.7156588,0.00013699,2,"2025-12-25T04:10:41.214",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721809,1766635841224,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:41.224",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721811,1766635841234,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.234",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721813,1766635841244,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:41.244",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721815,1766635841255,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:41.255",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721817,1766635841265,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:41.265",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721818,1766635841275,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:41.275",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721820,1766635841287,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:41.287",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721822,1766635841296,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:41.296",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721824,1766635841306,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:41.306",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721826,1766635841315,"fUST",-152.563857,0.00013699,2,"2025-12-25T04:10:41.315",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721828,1766635841325,"fUST",-159.239599,0.00013699,2,"2025-12-25T04:10:41.325",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721829,1766635841336,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.336",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721831,1766635841346,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.346",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721833,1766635841357,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.357",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721835,1766635841367,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.367",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721837,1766635841377,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.377",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721839,1766635841387,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.387",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721841,1766635841397,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:41.397",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721843,1766635841406,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:41.406",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721845,1766635841416,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:41.416",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721846,1766635841426,"fUST",-174.207669,0.00013699,2,"2025-12-25T04:10:41.426",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721848,1766635841436,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:41.436",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721850,1766635841446,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.446",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721852,1766635841456,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.456",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721854,1766635841466,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.466",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721856,1766635841476,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.476",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721858,1766635841486,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.486",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721859,1766635841495,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.495",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721861,1766635841505,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.505",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721863,1766635841515,"fUST",-167.416293,0.00013699,2,"2025-12-25T04:10:41.515",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721865,1766635841524,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:41.524",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721866,1766635841533,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:41.533",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721868,1766635841543,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:41.543",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721870,1766635841553,"fUST",-178.524665,0.00013699,2,"2025-12-25T04:10:41.553",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721872,1766635841564,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:41.564",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721873,1766635841575,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.575",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721875,1766635841586,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.586",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721877,1766635841596,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.596",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721879,1766635841605,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:41.605",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721881,1766635841615,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:41.615",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721882,1766635841626,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:41.626",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721884,1766635841636,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:41.636",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721886,1766635841645,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.645",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721888,1766635841655,"fUST",-283.992649,0.00013699,2,"2025-12-25T04:10:41.655",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721890,1766635841665,"fUST",-151.000003,0.00013699,2,"2025-12-25T04:10:41.665",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721892,1766635841675,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:41.675",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721894,1766635841685,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:41.685",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721895,1766635841694,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:41.694",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721897,1766635841704,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.704",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721899,1766635841714,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:41.714",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721901,1766635841725,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.725",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721903,1766635841734,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.734",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721905,1766635841744,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:41.744",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721907,1766635841754,"fUST",-161.944062,0.00013699,2,"2025-12-25T04:10:41.754",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721909,1766635841764,"fUST",-151.522354,0.00013699,2,"2025-12-25T04:10:41.764",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721910,1766635841773,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.773",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721912,1766635841783,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.783",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721914,1766635841797,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.797",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721916,1766635841807,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.807",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721918,1766635841817,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.817",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721920,1766635841827,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.827",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721922,1766635841836,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.836",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721924,1766635841845,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.845",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721925,1766635841854,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.854",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721927,1766635841865,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.865",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721929,1766635841875,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.875",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721931,1766635841885,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.885",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721933,1766635841895,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.895",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721935,1766635841905,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.905",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721936,1766635841914,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.914",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721938,1766635841924,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.924",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721940,1766635841934,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.934",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721942,1766635841943,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.943",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721944,1766635841953,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.953",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721946,1766635841963,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.963",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721948,1766635841973,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.973",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721950,1766635841983,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.983",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721951,1766635841992,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:41.992",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721953,1766635842002,"fUST",-417.52324936,0.00013699,2,"2025-12-25T04:10:42.002",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721955,1766635842011,"fUST",-276.53921929,0.00013699,2,"2025-12-25T04:10:42.011",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721957,1766635842020,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:42.020",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721959,1766635842030,"fUST",-227.68877945,0.00013699,3,"2025-12-25T04:10:42.030",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721960,1766635842040,"fUST",-197.678394,0.00013699,2,"2025-12-25T04:10:42.040",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721962,1766635842050,"fUST",-197.678394,0.00013699,2,"2025-12-25T04:10:42.050",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721964,1766635842059,"fUST",-197.678394,0.00013699,2,"2025-12-25T04:10:42.059",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721966,1766635842069,"fUST",-197.678394,0.00013699,2,"2025-12-25T04:10:42.069",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721968,1766635842079,"fUST",-197.678394,0.00013699,2,"2025-12-25T04:10:42.079",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721969,1766635842089,"fUST",-197.678394,0.00013699,2,"2025-12-25T04:10:42.089",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721971,1766635842099,"fUST",-197.678394,0.00013699,2,"2025-12-25T04:10:42.099",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721972,1766635842109,"fUST",-197.678394,0.00013699,2,"2025-12-25T04:10:42.109",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721974,1766635842118,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:42.118",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721975,1766635842127,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:42.127",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721977,1766635842136,"fUST",-223.052007,0.00013699,2,"2025-12-25T04:10:42.136",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721979,1766635842145,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:42.145",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721981,1766635842155,"fUST",-297.758059,0.00013699,2,"2025-12-25T04:10:42.155",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721982,1766635842165,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:42.165",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721984,1766635842174,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:42.174",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721986,1766635842184,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:42.184",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721988,1766635842193,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:42.193",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721989,1766635842201,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:42.201",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721991,1766635842211,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:42.211",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721993,1766635842221,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:42.221",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721994,1766635842229,"fUST",-592.423366,0.00013699,2,"2025-12-25T04:10:42.229",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721996,1766635842239,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:42.239",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399721998,1766635842248,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:42.248",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722000,1766635842258,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:42.258",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722002,1766635842268,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:42.268",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722003,1766635842277,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:42.277",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722005,1766635842287,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:42.287",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722007,1766635842296,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:42.296",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722009,1766635842306,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:42.306",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722011,1766635842315,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:42.315",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722012,1766635842325,"fUST",-717.04541,0.00013699,2,"2025-12-25T04:10:42.325",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722014,1766635842336,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:42.336",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722016,1766635842346,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:42.346",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722018,1766635842357,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:42.357",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722020,1766635842367,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:42.367",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722022,1766635842377,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:42.377",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722024,1766635842386,"fUST",-251.823042,0.00013699,2,"2025-12-25T04:10:42.386",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722025,1766635842396,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:42.396",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722027,1766635842405,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:42.405",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722029,1766635842415,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:42.415",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722030,1766635842425,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:42.425",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722032,1766635842435,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:42.435",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722033,1766635842445,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:42.445",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722035,1766635842455,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.455",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722037,1766635842466,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.466",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722039,1766635842477,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.477",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722040,1766635842487,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.487",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722042,1766635842498,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.498",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722044,1766635842507,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.507",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722046,1766635842517,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.517",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722047,1766635842527,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.527",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722049,1766635842536,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.536",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722051,1766635842546,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.546",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722053,1766635842556,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.556",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722054,1766635842565,"fUST",-2484.614992,0.00013699,2,"2025-12-25T04:10:42.565",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722056,1766635842577,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.577",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722058,1766635842586,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.586",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722060,1766635842595,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.595",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722062,1766635842605,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.605",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722063,1766635842616,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.616",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722065,1766635842628,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.628",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722068,1766635842648,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.648",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722069,1766635842659,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.659",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722071,1766635842670,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.670",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722073,1766635842679,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.679",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722075,1766635842688,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.688",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722077,1766635842697,"fUST",-295.420555,0.00013699,2,"2025-12-25T04:10:42.697",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722079,1766635842707,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:42.707",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722081,1766635842716,"fUST",-152.666861,0.00013699,2,"2025-12-25T04:10:42.716",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722083,1766635842726,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:42.726",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722084,1766635842735,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:42.735",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722086,1766635842745,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:42.745",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722088,1766635842754,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:42.754",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722089,1766635842763,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:42.763",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722091,1766635842773,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:42.773",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722093,1766635842782,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:42.782",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722119,1766635843071,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:43.071",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722121,1766635843084,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:43.084",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722123,1766635843093,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:43.093",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722125,1766635843103,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:43.103",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722127,1766635843113,"fUST",-207.610076,0.00013699,2,"2025-12-25T04:10:43.113",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722129,1766635843123,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.123",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722131,1766635843132,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.132",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722133,1766635843142,"fUST",-165.447849,0.00013699,2,"2025-12-25T04:10:43.142",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722134,1766635843152,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.152",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722136,1766635843162,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.162",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722138,1766635843171,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.171",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722140,1766635843181,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.181",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722142,1766635843191,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.191",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722143,1766635843200,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.200",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722145,1766635843210,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.210",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722147,1766635843220,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.220",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722149,1766635843230,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.230",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722151,1766635843240,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.240",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722153,1766635843249,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.249",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722155,1766635843259,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.259",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722157,1766635843268,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.268",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722158,1766635843277,"fUST",-206.793412,0.00013699,2,"2025-12-25T04:10:43.277",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722160,1766635843288,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.288",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722162,1766635843297,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.297",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722164,1766635843307,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.307",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722166,1766635843316,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.316",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722168,1766635843325,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.325",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722169,1766635843335,"fUST",-287.37259231,0.00013699,2,"2025-12-25T04:10:43.335",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722171,1766635843344,"fUST",-163.281187,0.00013699,2,"2025-12-25T04:10:43.344",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722173,1766635843353,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.353",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722175,1766635843362,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.362",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722177,1766635843372,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.372",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722179,1766635843383,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.383",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722181,1766635843393,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.393",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722183,1766635843403,"fUST",-300.735032,0.00013699,2,"2025-12-25T04:10:43.403",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722184,1766635843414,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.414",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722186,1766635843423,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.423",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722188,1766635843433,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.433",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722190,1766635843442,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.442",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722192,1766635843451,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.451",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722194,1766635843460,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.460",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722196,1766635843470,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.470",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722198,1766635843480,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.480",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722199,1766635843489,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.489",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722201,1766635843499,"fUST",-169.986284,0.00013699,2,"2025-12-25T04:10:43.499",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722203,1766635843510,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.510",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722205,1766635843520,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.520",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722207,1766635843529,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.529",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722209,1766635843539,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.539",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722211,1766635843548,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.548",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722212,1766635843557,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.557",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722214,1766635843569,"fUST",-436.704715,0.00013699,2,"2025-12-25T04:10:43.569",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722216,1766635843579,"fUST",-436.704718,0.00013699,2,"2025-12-25T04:10:43.579",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722218,1766635843589,"fUST",-266.561498,0.00013699,2,"2025-12-25T04:10:43.589",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722219,1766635843599,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.599",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722221,1766635843609,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.609",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722223,1766635843618,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.618",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722225,1766635843628,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.628",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722226,1766635843638,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.638",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722228,1766635843647,"fUST",-153.308726,0.00013699,2,"2025-12-25T04:10:43.647",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722230,1766635843656,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.656",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722232,1766635843665,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.665",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722234,1766635843678,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.678",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722236,1766635843691,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.691",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722237,1766635843700,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.700",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722239,1766635843709,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.709",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722241,1766635843719,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.719",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722243,1766635843731,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.731",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722245,1766635843741,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.741",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722247,1766635843750,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.750",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722248,1766635843761,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.761",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722250,1766635843782,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.782",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722252,1766635843793,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.793",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722254,1766635843803,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.803",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722256,1766635843813,"fUST",-467.099467,0.00013699,2,"2025-12-25T04:10:43.813",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722258,1766635843823,"fUST",-467.099475,0.00013699,2,"2025-12-25T04:10:43.823",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722260,1766635843834,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.834",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722262,1766635843843,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.843",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722264,1766635843853,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.853",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722266,1766635843862,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.862",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722268,1766635843872,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:43.872",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722270,1766635843881,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:43.881",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722272,1766635843902,"fUST",-158.988756,0.00013699,2,"2025-12-25T04:10:43.902",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722273,1766635843920,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:43.920",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722275,1766635843932,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:43.932",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722277,1766635843942,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:43.942",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722279,1766635843953,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:43.953",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722281,1766635843964,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:43.964",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722283,1766635843976,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:43.976",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722285,1766635843987,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:43.987",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722287,1766635843996,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:43.996",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722289,1766635844006,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:44.006",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722291,1766635844015,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:44.015",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722293,1766635844025,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:44.025",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722295,1766635844034,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:44.034",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722296,1766635844043,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:44.043",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722298,1766635844052,"fUST",-1077.140455,0.00013699,2,"2025-12-25T04:10:44.052",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722300,1766635844062,"fUST",-1077.140464,0.00013699,2,"2025-12-25T04:10:44.062",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722302,1766635844072,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.072",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722304,1766635844081,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.081",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722306,1766635844091,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.091",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722308,1766635844100,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.100",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722309,1766635844109,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.109",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722311,1766635844119,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.119",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722313,1766635844129,"fUST",-153.039094,0.00013699,2,"2025-12-25T04:10:44.129",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722315,1766635844138,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.138",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722317,1766635844148,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.148",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722319,1766635844158,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.158",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722321,1766635844168,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.168",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722323,1766635844177,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.177",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722325,1766635844187,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.187",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722327,1766635844196,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.196",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722329,1766635844206,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.206",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722331,1766635844216,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.216",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722333,1766635844224,"fUST",-262.083738,0.00013699,2,"2025-12-25T04:10:44.224",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722334,1766635844235,"fUST",-262.083745,0.00013699,2,"2025-12-25T04:10:44.235",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722336,1766635844245,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.245",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722338,1766635844254,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.254",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722339,1766635844263,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.263",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722340,1766635844272,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.272",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722341,1766635844282,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.282",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722342,1766635844291,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.291",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722343,1766635844300,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.300",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722344,1766635844310,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.310",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722345,1766635844319,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.319",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722346,1766635844328,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.328",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722347,1766635844338,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.338",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722348,1766635844347,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.347",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722349,1766635844356,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:44.356",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722350,1766635844366,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.366",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722351,1766635844375,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:44.375",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722352,1766635844384,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:44.384",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722353,1766635844394,"fUST",-500.0,0.00013699,2,"2025-12-25T04:10:44.394",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722354,1766635844403,"fUST",-569.80579905,0.00013699,2,"2025-12-25T04:10:44.403",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722355,1766635844412,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.412",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722356,1766635844421,"fUST",-151.557664,0.00013699,2,"2025-12-25T04:10:44.421",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722357,1766635844431,"fUST",-151.55767,0.00013699,2,"2025-12-25T04:10:44.431",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722358,1766635844440,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.440",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722359,1766635844449,"fUST",-168.803854,0.00013699,2,"2025-12-25T04:10:44.449",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722360,1766635844459,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.459",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722361,1766635844469,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.469",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722362,1766635844479,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.479",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722363,1766635844488,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.488",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722364,1766635844498,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.498",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722365,1766635844508,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.508",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722366,1766635844518,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.518",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722367,1766635844528,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.528",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722368,1766635844538,"fUST",-160.658887,0.00013699,2,"2025-12-25T04:10:44.538",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722369,1766635844547,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.547",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722370,1766635844556,"fUST",-153.597455,0.00013699,2,"2025-12-25T04:10:44.556",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722371,1766635844567,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.567",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722372,1766635844583,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.583",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722373,1766635844592,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.592",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722374,1766635844602,"fUST",-210.468689,0.00013699,2,"2025-12-25T04:10:44.602",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722375,1766635844615,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.615",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722376,1766635844625,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.625",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722377,1766635844636,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.636",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722378,1766635844647,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.647",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722379,1766635844657,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.657",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722380,1766635844666,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.666",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722381,1766635844677,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.677",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722382,1766635844686,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.686",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722383,1766635844696,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.696",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722384,1766635844707,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.707",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722385,1766635844716,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.716",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722386,1766635844727,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.727",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722387,1766635844738,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.738",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722388,1766635844747,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.747",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722389,1766635844757,"fUST",-174.897298,0.00013699,2,"2025-12-25T04:10:44.757",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722390,1766635844768,"fUST",-174.897294,0.00013699,2,"2025-12-25T04:10:44.768",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722391,1766635844778,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.778",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722392,1766635844788,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.788",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722393,1766635844798,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.798",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722394,1766635844808,"fUST",-226.600285,0.00013699,2,"2025-12-25T04:10:44.808",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722395,1766635844818,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.818",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722396,1766635844828,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.828",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722397,1766635844837,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.837",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722398,1766635844847,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.847",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722399,1766635844856,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.856",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722400,1766635844866,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.866",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722401,1766635844875,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.875",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722402,1766635844885,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.885",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722403,1766635844898,"fUST",-153.420836,0.00013699,2,"2025-12-25T04:10:44.898",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722404,1766635844908,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.908",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722405,1766635844918,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.918",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722406,1766635844927,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.927",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722407,1766635844937,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.937",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722408,1766635844946,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.946",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722409,1766635844955,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.955",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722411,1766635844964,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.964",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722413,1766635844974,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:44.974",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722415,1766635844984,"fUST",-173.422095,0.00013699,2,"2025-12-25T04:10:44.984",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722417,1766635844993,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:44.993",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722419,1766635845002,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.002",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722421,1766635845011,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.011",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722423,1766635845021,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.021",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722425,1766635845032,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.032",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722427,1766635845042,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.042",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722429,1766635845051,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.051",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722431,1766635845061,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.061",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722433,1766635845071,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.071",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722434,1766635845080,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.080",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722437,1766635845090,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.090",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722438,1766635845099,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.099",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722440,1766635845109,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.109",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722442,1766635845119,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.119",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722444,1766635845129,"fUST",-662.544472,0.00013699,2,"2025-12-25T04:10:45.129",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722446,1766635845138,"fUST",-662.544478,0.00013699,2,"2025-12-25T04:10:45.138",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722448,1766635845148,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.148",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722450,1766635845157,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.157",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722452,1766635845166,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.166",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722454,1766635845176,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.176",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722456,1766635845186,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.186",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722458,1766635845195,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.195",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722460,1766635845205,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.205",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722462,1766635845215,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.215",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722464,1766635845224,"fUST",-237.463965,0.00013699,2,"2025-12-25T04:10:45.224",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722466,1766635845234,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.234",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722468,1766635845243,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.243",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722470,1766635845253,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.253",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722472,1766635845262,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.262",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722474,1766635845271,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.271",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722475,1766635845281,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.281",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722477,1766635845292,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.292",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722480,1766635845302,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.302",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722482,1766635845313,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.313",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722483,1766635845323,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.323",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722485,1766635845333,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.333",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722488,1766635845343,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.343",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722489,1766635845352,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.352",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722492,1766635845363,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.363",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722494,1766635845373,"fUST",-1229.090703,0.00013699,2,"2025-12-25T04:10:45.373",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722495,1766635845382,"fUST",-1229.090704,0.00013699,2,"2025-12-25T04:10:45.382",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722497,1766635845392,"fUST",-248.070574,0.00013699,2,"2025-12-25T04:10:45.392",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722499,1766635845401,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.401",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722502,1766635845412,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.412",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722503,1766635845423,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.423",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722506,1766635845434,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.434",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722507,1766635845443,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.443",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722509,1766635845454,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.454",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722511,1766635845464,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.464",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722514,1766635845475,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.475",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722515,1766635845485,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.485",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722518,1766635845495,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.495",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722520,1766635845505,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.505",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722521,1766635845516,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.516",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722523,1766635845526,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.526",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722526,1766635845536,"fUST",-260.33084973,0.00013699,2,"2025-12-25T04:10:45.536",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722528,1766635845546,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.546",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722529,1766635845556,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.556",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722531,1766635845566,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.566",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722533,1766635845578,"fUST",-1236.995106,0.00013699,2,"2025-12-25T04:10:45.578",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722535,1766635845588,"fUST",-1236.995096,0.00013699,2,"2025-12-25T04:10:45.588",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722537,1766635845597,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.597",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722539,1766635845606,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.606",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722541,1766635845616,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.616",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722543,1766635845625,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.625",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722545,1766635845635,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.635",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722547,1766635845645,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.645",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722549,1766635845654,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.654",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722551,1766635845664,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.664",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722553,1766635845673,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.673",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722555,1766635845683,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.683",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722557,1766635845693,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.693",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722559,1766635845702,"fUST",-151.0,0.00013699,2,"2025-12-25T04:10:45.702",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722561,1766635845712,"fUST",-160.0,0.00013707,2,"2025-12-25T04:10:45.712",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722563,1766635845722,"fUST",-1000.0,0.00013821,2,"2025-12-25T04:10:45.722",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722565,1766635845732,"fUST",-1000.0,0.00013821,2,"2025-12-25T04:10:45.732",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722567,1766635845741,"fUST",-574.94416901,0.00013821,2,"2025-12-25T04:10:45.741",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722569,1766635845751,"fUST",-1000.0,0.00013821,2,"2025-12-25T04:10:45.751",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722571,1766635845760,"fUST",-1000.0,0.00013821,2,"2025-12-25T04:10:45.760",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722573,1766635845771,"fUST",-1000.0,0.00013821,2,"2025-12-25T04:10:45.771",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722575,1766635845780,"fUST",-1000.0,0.00013821,2,"2025-12-25T04:10:45.780",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722577,1766635845790,"fUST",-1000.0,0.00013821,2,"2025-12-25T04:10:45.790",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722579,1766635845800,"fUST",-1000.0,0.00013821,2,"2025-12-25T04:10:45.800",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722581,1766635845809,"fUST",-1000.0,0.00013821,2,"2025-12-25T04:10:45.809",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722583,1766635845819,"fUST",-1000.0,0.00013821,2,"2025-12-25T04:10:45.819",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722585,1766635845828,"fUST",-592.423366,0.00013821,2,"2025-12-25T04:10:45.828",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722587,1766635845838,"fUST",-592.423366,0.00013821,2,"2025-12-25T04:10:45.838",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722589,1766635845848,"fUST",-592.423366,0.00013821,2,"2025-12-25T04:10:45.848",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722591,1766635845857,"fUST",-592.423366,0.00013821,2,"2025-12-25T04:10:45.857",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722593,1766635845867,"fUST",-717.04541,0.00013821,2,"2025-12-25T04:10:45.867",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722595,1766635845877,"fUST",-717.04541,0.00013821,2,"2025-12-25T04:10:45.877",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722597,1766635845886,"fUST",-717.04541,0.00013821,2,"2025-12-25T04:10:45.886",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722599,1766635845895,"fUST",-251.823042,0.00013821,2,"2025-12-25T04:10:45.895",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722601,1766635845905,"fUST",-604.04212974,0.00013821,2,"2025-12-25T04:10:45.905",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722604,1766635845927,"fUST",-113.00328026,0.00013821,2,"2025-12-25T04:10:45.927",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722606,1766635845937,"fUST",-194.83321954,0.00013821,2,"2025-12-25T04:10:45.937",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722609,1766635845955,"fUST",-56.98982246,0.00013821,2,"2025-12-25T04:10:45.955",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722613,1766635845969,"fUST",-251.823042,0.00013821,2,"2025-12-25T04:10:45.969",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722616,1766635845982,"fUST",-251.823042,0.00013821,2,"2025-12-25T04:10:45.982",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722618,1766635845997,"fUST",-151.0,0.00013821,2,"2025-12-25T04:10:45.997",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722620,1766635846010,"fUST",-2484.614992,0.00013821,2,"2025-12-25T04:10:46.010",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722623,1766635846022,"fUST",-2167.58757455,0.00013821,2,"2025-12-25T04:10:46.022",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722660,1766635846390,"fUST",-205.947099,0.00013699,2,"2025-12-25T04:10:46.390",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722662,1766635846400,"fUST",-1431.06099239,0.00013797,2,"2025-12-25T04:10:46.400",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722664,1766635846411,"fUST",-317.02741745,0.00013821,2,"2025-12-25T04:10:46.411",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722666,1766635846424,"fUST",-1226.22154535,0.00013821,2,"2025-12-25T04:10:46.424",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722669,1766635846439,"fUST",-535.69873745,0.00013821,2,"2025-12-25T04:10:46.439",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722684,1766635846586,"fUST",-483.98404,0.00013699,2,"2025-12-25T04:10:46.586",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722686,1766635846597,"fUST",-483.98404,0.00013699,2,"2025-12-25T04:10:46.597",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722688,1766635846607,"fUST",-483.98404,0.00013699,2,"2025-12-25T04:10:46.607",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722691,1766635846619,"fUST",-483.98404,0.00013699,2,"2025-12-25T04:10:46.619",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722693,1766635846630,"fUST",-483.98404,0.00013699,2,"2025-12-25T04:10:46.630",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722695,1766635846641,"fUST",-483.98404,0.00013699,2,"2025-12-25T04:10:46.641",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722697,1766635846652,"fUST",-722.6947092,0.00013821,2,"2025-12-25T04:10:46.652",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722699,1766635846665,"fUST",-2484.614999,0.00013821,2,"2025-12-25T04:10:46.665",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722702,1766635846679,"fUST",-295.420555,0.00013821,2,"2025-12-25T04:10:46.679",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722704,1766635846691,"fUST",-295.420555,0.00013821,2,"2025-12-25T04:10:46.691",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722706,1766635846704,"fUST",-295.420555,0.00013821,2,"2025-12-25T04:10:46.704",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722708,1766635846714,"fUST",-295.420563,0.00013821,2,"2025-12-25T04:10:46.714",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722710,1766635846725,"fUST",-207.610076,0.00013821,2,"2025-12-25T04:10:46.725",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722713,1766635846737,"fUST",-207.610076,0.00013821,2,"2025-12-25T04:10:46.737",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722715,1766635846749,"fUST",-207.610076,0.00013821,2,"2025-12-25T04:10:46.749",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722717,1766635846760,"fUST",-207.610069,0.00013821,2,"2025-12-25T04:10:46.760",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722719,1766635846773,"fUST",-151.0,0.00013821,2,"2025-12-25T04:10:46.773",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722721,1766635846785,"fUST",-151.0,0.00013821,2,"2025-12-25T04:10:46.785",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722724,1766635846796,"fUST",-151.0,0.00013821,2,"2025-12-25T04:10:46.796",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722726,1766635846806,"fUST",-151.0,0.00013821,2,"2025-12-25T04:10:46.806",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722728,1766635846817,"fUST",-296.64266988,0.00014165,3,"2025-12-25T04:10:46.817",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722730,1766635846828,"fUST",-15859.94894491,0.00014219,2,"2025-12-25T04:10:46.828",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722737,1766635846890,"fUST",-30.19803432,0.00014219,2,"2025-12-25T04:10:46.890",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722740,1766635846903,"fUST",-604.0,0.00014219,2,"2025-12-25T04:10:46.903",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722743,1766635846923,"fUST",-483.98404,0.00013699,2,"2025-12-25T04:10:46.923",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399722745,1766635846935,"fUST",-101.5832909,0.00014219,2,"2025-12-25T04:10:46.935",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724654,1766636966140,"fUST",-5000.0,5.151e-05,2,"2025-12-25T04:29:26.140",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724655,1766636966162,"fUST",-150.0,5.203e-05,2,"2025-12-25T04:29:26.162",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724656,1766636966186,"fUST",-150.0,5.429e-05,2,"2025-12-25T04:29:26.186",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724657,1766636966208,"fUST",-150.0,5.922e-05,2,"2025-12-25T04:29:26.208",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724658,1766636966229,"fUST",-150.0,6.416e-05,2,"2025-12-25T04:29:26.229",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724659,1766636966248,"fUST",-250.55547876,6.424e-05,2,"2025-12-25T04:29:26.248",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724660,1766636966270,"fUST",-187.03,6.909e-05,2,"2025-12-25T04:29:26.270",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724661,1766636966291,"fUST",-177.0,7.203e-05,2,"2025-12-25T04:29:26.291",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724662,1766636966311,"fUST",-233.79,7.403e-05,2,"2025-12-25T04:29:26.311",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724663,1766636966332,"fUST",-137.02459953,7.896e-05,2,"2025-12-25T04:29:26.332",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724690,1766637032421,"fUST",-150.0,5.475e-05,2,"2025-12-25T04:30:32.421",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724691,1766637032431,"fUST",-150.0,5.972e-05,2,"2025-12-25T04:30:32.431",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724692,1766637032441,"fUST",-150.0,6.47e-05,2,"2025-12-25T04:30:32.441",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724693,1766637032451,"fUST",-150.0,6.968e-05,2,"2025-12-25T04:30:32.451",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724695,1766637032462,"fUST",-169.66,7.466e-05,2,"2025-12-25T04:30:32.462",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724696,1766637032471,"fUST",-203.59,7.963e-05,2,"2025-12-25T04:30:32.471",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724698,1766637032482,"fUST",-237.52,8.461e-05,2,"2025-12-25T04:30:32.482",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724700,1766637032491,"fUST",-271.45,8.959e-05,2,"2025-12-25T04:30:32.491",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724702,1766637032501,"fUST",-204.0,9.203e-05,2,"2025-12-25T04:30:32.501",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724704,1766637032511,"fUST",-305.38,9.456e-05,2,"2025-12-25T04:30:32.511",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724706,1766637032520,"fUST",-339.32,9.954e-05,2,"2025-12-25T04:30:32.520",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724707,1766637032530,"fUST",-231.0,0.00011203,2,"2025-12-25T04:30:32.530",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724708,1766637032539,"fUST",-300.0,0.0001159,2,"2025-12-25T04:30:32.539",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724709,1766637032549,"fUST",-201326.87044451,0.00011591,2,"2025-12-25T04:30:32.549",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724712,1766637032561,"fUST",-972.72,0.00011591,2,"2025-12-25T04:30:32.561",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724739,1766637038714,"fUST",-15002.69008244,0.00011591,2,"2025-12-25T04:30:38.714",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724742,1766637038726,"fUST",-560397.36727748,0.00011591,2,"2025-12-25T04:30:38.726",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724744,1766637038738,"fUST",-1651.24133704,0.00011591,2,"2025-12-25T04:30:38.738",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724746,1766637038754,"fUST",-3921.72438981,0.00011591,2,"2025-12-25T04:30:38.754",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724749,1766637038766,"fUST",-3664.0724537,0.00011591,2,"2025-12-25T04:30:38.766",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724751,1766637038778,"fUST",-10005.0754213,0.00011591,2,"2025-12-25T04:30:38.778",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724753,1766637038790,"fUST",-1143.75644152,0.00011591,2,"2025-12-25T04:30:38.790",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724943,1766637040833,"fUST",-41384.84857515,0.00011591,2,"2025-12-25T04:30:40.833",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399724978,1766637046803,"fUST",-13646.44521921,0.00011591,2,"2025-12-25T04:30:46.803",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725259,1766638170200,"fUST",-150.0,5.474e-05,2,"2025-12-25T04:49:30.200",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725260,1766638170222,"fUST",-150.0,5.536e-05,2,"2025-12-25T04:49:30.222",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725261,1766638170244,"fUST",-150.0,5.972e-05,2,"2025-12-25T04:49:30.244",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725262,1766638170266,"fUST",-150.0,6.367e-05,2,"2025-12-25T04:49:30.266",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725263,1766638170288,"fUST",-15.37899604,6.862e-05,2,"2025-12-25T04:49:30.288",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725312,1766638232011,"fUST",-150.0,5.397e-05,2,"2025-12-25T04:50:32.011",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725313,1766638232023,"fUST",-150.0,5.888e-05,2,"2025-12-25T04:50:32.023",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725314,1766638232033,"fUST",-150.0,6.379e-05,2,"2025-12-25T04:50:32.033",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725315,1766638232043,"fUST",-38.93656277,6.862e-05,2,"2025-12-25T04:50:32.043",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725316,1766638232057,"fUST",-478.06343723,6.862e-05,2,"2025-12-25T04:50:32.057",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725317,1766638232067,"fUST",-150.0,6.869e-05,2,"2025-12-25T04:50:32.067",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725318,1766638232077,"fUST",-150.0,7.107e-05,2,"2025-12-25T04:50:32.077",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725319,1766638232088,"fUST",-150.0,7.36e-05,2,"2025-12-25T04:50:32.088",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725320,1766638232098,"fUST",-1.19907091,7.825e-05,2,"2025-12-25T04:50:32.098",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725321,1766638232110,"fUST",-478.20395044,7.825e-05,2,"2025-12-25T04:50:32.110",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725322,1766638232121,"fUST",-176.6,7.851e-05,2,"2025-12-25T04:50:32.121",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725323,1766638232131,"fUST",-206.03,8.341e-05,2,"2025-12-25T04:50:32.131",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725324,1766638232140,"fUST",-299.673347,8.376e-05,2,"2025-12-25T04:50:32.140",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725325,1766638232151,"fUST",-235.46,8.832e-05,2,"2025-12-25T04:50:32.151",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725326,1766638232160,"fUST",-177.0,9.107e-05,2,"2025-12-25T04:50:32.160",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725327,1766638232170,"fUST",-264.9,9.323e-05,2,"2025-12-25T04:50:32.170",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725328,1766638232180,"fUST",-479.40302135,9.429e-05,2,"2025-12-25T04:50:32.180",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725329,1766638232190,"fUST",-294.33,9.813e-05,2,"2025-12-25T04:50:32.190",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725330,1766638232200,"fUST",-999.0,0.00010959,2,"2025-12-25T04:50:32.200",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725331,1766638232210,"fUST",-479.40302135,0.00011034,2,"2025-12-25T04:50:32.210",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725332,1766638232220,"fUST",-204.0,0.00011107,2,"2025-12-25T04:50:32.220",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725333,1766638232230,"fUST",-1872.07859204,0.00011332,2,"2025-12-25T04:50:32.230",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725334,1766638232240,"fUST",-300.0,0.00011411,2,"2025-12-25T04:50:32.240",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725335,1766638232250,"fUST",-10366.0555408,0.00011412,2,"2025-12-25T04:50:32.250",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725336,1766638232260,"fUST",-462.5267562,0.0001149,2,"2025-12-25T04:50:32.260",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725337,1766638232273,"fUST",-37.4732438,0.0001149,2,"2025-12-25T04:50:32.273",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725338,1766638232283,"fUST",-177.82404338,0.0001149,2,"2025-12-25T04:50:32.283",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725339,1766638232295,"fUST",-449.18668868,0.0001149,2,"2025-12-25T04:50:32.295",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725340,1766638232304,"fUST",-500.0,0.0001149,2,"2025-12-25T04:50:32.304",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725341,1766638232314,"fUST",-483.50787064,0.0001149,2,"2025-12-25T04:50:32.314",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725342,1766638232324,"fUST",-500.0,0.0001149,2,"2025-12-25T04:50:32.324",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725343,1766638232334,"fUST",-500.0,0.0001149,2,"2025-12-25T04:50:32.334",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725344,1766638232344,"fUST",-242.79911828,0.0001149,2,"2025-12-25T04:50:32.344",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725345,1766638232353,"fUST",-552.54939686,0.0001149,2,"2025-12-25T04:50:32.353",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725346,1766638232369,"fUST",-73739.55087904,0.00011491,2,"2025-12-25T04:50:32.369",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725347,1766638232387,"fUST",-1027.6,0.00011491,2,"2025-12-25T04:50:32.387",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399725348,1766638232399,"fUST",-975.72973871,0.00011491,2,"2025-12-25T04:50:32.399",0.0003796,72.1,0.6603730176625733,718127494.065381]
[399729374,1766639350255,"fUST",-3693.70177794,5.151e-05,2,"2025-12-25T05:09:10.255",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729375,1766639350291,"fUST",-150.0,5.288e-05,2,"2025-12-25T05:09:10.291",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729376,1766639350324,"fUST",-150.0,5.464e-05,2,"2025-12-25T05:09:10.324",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729377,1766639350357,"fUST",-121.15885082,5.961e-05,2,"2025-12-25T05:09:10.357",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729477,1766639431809,"fUST",-150.0,5.241e-05,2,"2025-12-25T05:10:31.809",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729479,1766639431820,"fUST",-150.0,5.717e-05,2,"2025-12-25T05:10:31.820",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729481,1766639431830,"fUST",-238.49401056,7.222e-05,2,"2025-12-25T05:10:31.830",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729490,1766639431917,"fUST",-45.6133156,7.222e-05,2,"2025-12-25T05:10:31.917",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729492,1766639431928,"fUST",-177.0,7.288e-05,2,"2025-12-25T05:10:31.928",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729494,1766639431938,"fUST",-284.10732616,8.72e-05,2,"2025-12-25T05:10:31.938",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729496,1766639431947,"fUST",-142.85170537,9.288e-05,2,"2025-12-25T05:10:31.947",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729535,1766639438320,"fUST",-61.14829463,9.288e-05,2,"2025-12-25T05:10:38.320",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729536,1766639438332,"fUST",-500.0,0.00010216,2,"2025-12-25T05:10:38.332",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729537,1766639438343,"fUST",-314.05074742,0.00010216,2,"2025-12-25T05:10:38.343",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729538,1766639438353,"fUST",-483.25322701,0.00010216,2,"2025-12-25T05:10:38.353",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729539,1766639438369,"fUST",-300.0,0.00010216,2,"2025-12-25T05:10:38.369",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729540,1766639438380,"fUST",-284.10732616,0.00010218,2,"2025-12-25T05:10:38.380",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729541,1766639438390,"fUST",-13520.15040478,0.00010218,2,"2025-12-25T05:10:38.390",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729542,1766639438402,"fUST",-5004.89252433,0.00010218,2,"2025-12-25T05:10:38.402",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729543,1766639438414,"fUST",-2447.396,0.00010218,2,"2025-12-25T05:10:38.414",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729544,1766639438427,"fUST",-539.724,0.00010218,2,"2025-12-25T05:10:38.427",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729545,1766639438439,"fUST",-1629.91463503,0.00010218,2,"2025-12-25T05:10:38.439",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729546,1766639438449,"fUST",-193.0235819,0.00011078,2,"2025-12-25T05:10:38.449",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729547,1766639438459,"fUST",-193.0235819,0.00011078,2,"2025-12-25T05:10:38.459",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729548,1766639438469,"fUST",-193.0235819,0.00011078,2,"2025-12-25T05:10:38.469",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729549,1766639438480,"fUST",-193.0235819,0.00011078,2,"2025-12-25T05:10:38.480",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729550,1766639438490,"fUST",-500.0,0.00011133,2,"2025-12-25T05:10:38.490",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729551,1766639438500,"fUST",-500.0,0.00011133,2,"2025-12-25T05:10:38.500",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729552,1766639438510,"fUST",-212.29004734,0.00011133,2,"2025-12-25T05:10:38.510",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399729553,1766639438520,"fUST",-2085.01924204,0.00011134,2,"2025-12-25T05:10:38.520",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731407,1766640338244,"fUST",-150.0,5.129e-05,2,"2025-12-25T05:25:38.244",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731408,1766640338276,"fUST",-150.0,5.296e-05,2,"2025-12-25T05:25:38.276",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731409,1766640338308,"fUST",-150.0,5.645e-05,2,"2025-12-25T05:25:38.308",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731410,1766640338340,"fUST",-150.0,6.119e-05,2,"2025-12-25T05:25:38.340",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731411,1766640338373,"fUST",-150.0,6.59e-05,2,"2025-12-25T05:25:38.373",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731412,1766640338403,"fUST",-157.29,6.994e-05,2,"2025-12-25T05:25:38.403",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731413,1766640338434,"fUST",-252.98770851,7.222e-05,2,"2025-12-25T05:25:38.434",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731414,1766640338468,"fUST",-177.0,7.296e-05,2,"2025-12-25T05:25:38.468",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731415,1766640338500,"fUST",-188.75,7.46e-05,2,"2025-12-25T05:25:38.500",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731416,1766640338538,"fUST",-220.21,7.926e-05,2,"2025-12-25T05:25:38.538",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731417,1766640338567,"fUST",-300.0,8.391e-05,2,"2025-12-25T05:25:38.567",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731418,1766640338598,"fUST",-1200.0,8.391e-05,2,"2025-12-25T05:25:38.598",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731419,1766640338633,"fUST",-251.67,8.392e-05,2,"2025-12-25T05:25:38.633",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731420,1766640338663,"fUST",-9719.08189349,8.392e-05,2,"2025-12-25T05:25:38.663",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731421,1766640338690,"fUST",-1200.0,8.472e-05,2,"2025-12-25T05:25:38.690",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731422,1766640338720,"fUST",-283.13,8.859e-05,2,"2025-12-25T05:25:38.720",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731423,1766640338748,"fUST",-420.0,9.23e-05,2,"2025-12-25T05:25:38.748",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731424,1766640338777,"fUST",-204.0,9.296e-05,2,"2025-12-25T05:25:38.777",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731425,1766640338806,"fUST",-490.0,9.319e-05,2,"2025-12-25T05:25:38.806",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731426,1766640338836,"fUST",-314.59,9.325e-05,2,"2025-12-25T05:25:38.836",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731427,1766640338864,"fUST",-252.98770851,9.911e-05,2,"2025-12-25T05:25:38.864",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731428,1766640338899,"fUST",-587.0,0.00010153,2,"2025-12-25T05:25:38.899",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731429,1766640338928,"fUST",-193.0235819,0.00010412,2,"2025-12-25T05:25:38.928",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731430,1766640338958,"fUST",-193.0235819,0.00011004,2,"2025-12-25T05:25:38.958",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731431,1766640338984,"fUST",-193.0235819,0.00011004,2,"2025-12-25T05:25:38.984",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731432,1766640339009,"fUST",-193.0235819,0.00011004,2,"2025-12-25T05:25:39.009",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731433,1766640339036,"fUST",-180.00043382,0.00011033,2,"2025-12-25T05:25:39.036",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731434,1766640339068,"fUST",-500.0,0.00011033,2,"2025-12-25T05:25:39.068",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731435,1766640339099,"fUST",-479.20792807,0.00011033,2,"2025-12-25T05:25:39.099",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731458,1766640568143,"fUST",-150.0,5.189e-05,2,"2025-12-25T05:29:28.143",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731459,1766640568166,"fUST",-150.0,5.425e-05,2,"2025-12-25T05:29:28.166",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731460,1766640568190,"fUST",-150.0,5.661e-05,2,"2025-12-25T05:29:28.190",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731461,1766640568213,"fUST",-44.32866218,6.132e-05,2,"2025-12-25T05:29:28.213",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731659,1766640638221,"fUST",-150.0,5.253e-05,2,"2025-12-25T05:30:38.221",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731661,1766640638233,"fUST",-150.0,5.73e-05,2,"2025-12-25T05:30:38.233",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731663,1766640638243,"fUST",-150.0,6.208e-05,2,"2025-12-25T05:30:38.243",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731665,1766640638253,"fUST",-177.0,7.425e-05,2,"2025-12-25T05:30:38.253",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731667,1766640638266,"fUST",-329.12656213,8.263e-05,2,"2025-12-25T05:30:38.266",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731669,1766640638279,"fUST",-204.0,9.425e-05,2,"2025-12-25T05:30:38.279",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731672,1766640638289,"fUST",-329.12656213,0.00010626,2,"2025-12-25T05:30:38.289",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731674,1766640638299,"fUST",-207.85301194,0.00010694,2,"2025-12-25T05:30:38.299",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731676,1766640638311,"fUST",-374.1354215,0.00010694,2,"2025-12-25T05:30:38.311",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731678,1766640638322,"fUST",-665.12963822,0.00010694,2,"2025-12-25T05:30:38.322",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731680,1766640638332,"fUST",-815.8486193,0.00010694,2,"2025-12-25T05:30:38.332",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731682,1766640638344,"fUST",-222.37717536,0.00010694,2,"2025-12-25T05:30:38.344",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731684,1766640638355,"fUST",-170.95174162,0.0001077,2,"2025-12-25T05:30:38.355",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731686,1766640638367,"fUST",-538.362,0.0001077,2,"2025-12-25T05:30:38.367",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731753,1766640640636,"fUST",-275.99560093,0.0001077,2,"2025-12-25T05:30:40.636",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731754,1766640640652,"fUST",-2132.43481612,0.0001077,2,"2025-12-25T05:30:40.652",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731755,1766640640662,"fUST",-1508.0,0.00011,2,"2025-12-25T05:30:40.662",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731756,1766640640671,"fUST",-20.79207193,0.00011033,2,"2025-12-25T05:30:40.671",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731757,1766640640681,"fUST",-209.43046528,0.00011033,2,"2025-12-25T05:30:40.681",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731758,1766640640691,"fUST",-500.0,0.00011033,2,"2025-12-25T05:30:40.691",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731759,1766640640700,"fUST",-500.0,0.00011033,2,"2025-12-25T05:30:40.700",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731760,1766640640710,"fUST",-187.9694803,0.00011033,2,"2025-12-25T05:30:40.710",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731761,1766640640720,"fUST",-500.0,0.00011033,2,"2025-12-25T05:30:40.720",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731762,1766640640730,"fUST",-500.0,0.00011033,2,"2025-12-25T05:30:40.730",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731763,1766640640740,"fUST",-514.37789408,0.00011033,2,"2025-12-25T05:30:40.740",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731764,1766640640750,"fUST",-500.0,0.00011033,2,"2025-12-25T05:30:40.750",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731765,1766640640760,"fUST",-500.0,0.00011033,2,"2025-12-25T05:30:40.760",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731766,1766640640770,"fUST",-500.0,0.00011033,2,"2025-12-25T05:30:40.770",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731767,1766640640781,"fUST",-500.0,0.00011033,2,"2025-12-25T05:30:40.781",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731768,1766640640790,"fUST",-500.0,0.00011033,2,"2025-12-25T05:30:40.790",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731769,1766640640799,"fUST",-6371.84989699,0.00011034,2,"2025-12-25T05:30:40.799",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731774,1766640643423,"fUST",-149.6475908,0.00011034,2,"2025-12-25T05:30:43.423",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731778,1766640646344,"fUST",-2522.82490479,0.00011034,2,"2025-12-25T05:30:46.344",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731914,1766641427527,"fUST",-150.0,5.251e-05,2,"2025-12-25T05:43:47.527",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731915,1766641427551,"fUST",-150.0,5.371e-05,2,"2025-12-25T05:43:47.551",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731916,1766641427575,"fUST",-150.0,5.729e-05,2,"2025-12-25T05:43:47.575",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731917,1766641427606,"fUST",-150.0,6.206e-05,2,"2025-12-25T05:43:47.606",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731918,1766641427630,"fUST",-150.0,6.684e-05,2,"2025-12-25T05:43:47.630",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731919,1766641427653,"fUST",-150.0,7.161e-05,2,"2025-12-25T05:43:47.653",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731920,1766641427675,"fUST",-257.69615429,7.222e-05,2,"2025-12-25T05:43:47.675",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399731921,1766641427698,"fUST",-57.30384571,7.371e-05,2,"2025-12-25T05:43:47.698",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732016,1766641759146,"fUST",-150.0,5.314e-05,2,"2025-12-25T05:49:19.146",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732017,1766641759168,"fUST",-150.0,5.556e-05,2,"2025-12-25T05:49:19.168",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732018,1766641759191,"fUST",-110.85570911,5.797e-05,2,"2025-12-25T05:49:19.191",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732077,1766641832234,"fUST",-150.0,5.255e-05,2,"2025-12-25T05:50:32.234",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732080,1766641832248,"fUST",-504.0,5.797e-05,2,"2025-12-25T05:50:32.248",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732082,1766641832260,"fUST",-60.7059827,7.556e-05,2,"2025-12-25T05:50:32.260",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732085,1766641832276,"fUST",-116.2940173,7.556e-05,2,"2025-12-25T05:50:32.276",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732087,1766641832288,"fUST",-156.57136614,8.548e-05,2,"2025-12-25T05:50:32.288",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732089,1766641832299,"fUST",-204.0,9.556e-05,2,"2025-12-25T05:50:32.299",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732091,1766641832309,"fUST",-57.7784238,0.00010166,2,"2025-12-25T05:50:32.309",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732186,1766641838375,"fUST",-199.91773049,0.00010166,2,"2025-12-25T05:50:38.375",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732189,1766641838390,"fUST",-360.00086764,0.00010859,2,"2025-12-25T05:50:38.390",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732191,1766641838404,"fUST",-300.0,0.00010931,2,"2025-12-25T05:50:38.404",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732193,1766641838416,"fUST",-300.0,0.00010931,2,"2025-12-25T05:50:38.416",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732196,1766641838430,"fUST",-300.0,0.00010931,2,"2025-12-25T05:50:38.430",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732198,1766641838443,"fUST",-1200.0,0.00010931,2,"2025-12-25T05:50:38.443",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732200,1766641838456,"fUST",-1200.0,0.00010932,2,"2025-12-25T05:50:38.456",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732203,1766641838471,"fUST",-500.0,0.00010933,2,"2025-12-25T05:50:38.471",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732205,1766641838484,"fUST",-358.8763916,0.00010933,2,"2025-12-25T05:50:38.484",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732207,1766641838500,"fUST",-500.0,0.00010933,2,"2025-12-25T05:50:38.500",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732209,1766641838513,"fUST",-446.04198823,0.00010933,2,"2025-12-25T05:50:38.513",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732212,1766641838525,"fUST",-500.0,0.00010933,2,"2025-12-25T05:50:38.525",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732214,1766641838537,"fUST",-500.0,0.00010933,2,"2025-12-25T05:50:38.537",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732216,1766641838549,"fUST",-500.0,0.00010933,2,"2025-12-25T05:50:38.549",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732218,1766641838561,"fUST",-5.39581999,0.00010933,2,"2025-12-25T05:50:38.561",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732221,1766641838576,"fUST",-465.89680587,0.00010933,2,"2025-12-25T05:50:38.576",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732223,1766641838589,"fUST",-13.61075261,0.00010933,2,"2025-12-25T05:50:38.589",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732226,1766641838604,"fUST",-486.38924739,0.00010933,2,"2025-12-25T05:50:38.604",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732228,1766641838616,"fUST",-258.81265532,0.00010933,2,"2025-12-25T05:50:38.616",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732231,1766641838631,"fUST",-266.18734468,0.00010933,2,"2025-12-25T05:50:38.631",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732233,1766641838643,"fUST",-423.80496617,0.00010934,2,"2025-12-25T05:50:38.643",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732419,1766641840598,"fUST",-9156.633293,0.00010934,2,"2025-12-25T05:50:40.598",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732420,1766641840650,"fUST",-25849.42175035,0.00010934,2,"2025-12-25T05:50:40.650",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732421,1766641840665,"fUST",-7338.35907695,0.00010934,2,"2025-12-25T05:50:40.665",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732422,1766641840680,"fUST",-403.09799659,0.00010934,2,"2025-12-25T05:50:40.680",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732681,1766641843399,"fUST",-59043.85119279,0.00010934,2,"2025-12-25T05:50:43.399",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732683,1766641843413,"fUST",-1006.48258911,0.00010934,2,"2025-12-25T05:50:43.413",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732700,1766641843569,"fUST",-5465.64002953,0.00010934,2,"2025-12-25T05:50:43.569",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732702,1766641843582,"fUST",-466.91482134,0.00010934,2,"2025-12-25T05:50:43.582",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732704,1766641843595,"fUST",-11874.6777346,0.00010934,2,"2025-12-25T05:50:43.595",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732707,1766641843608,"fUST",-509.36935793,0.00010934,2,"2025-12-25T05:50:43.608",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732709,1766641843621,"fUST",-19294.01464235,0.00010934,2,"2025-12-25T05:50:43.621",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399732985,1766641846371,"fUST",-880.1,0.00010934,2,"2025-12-25T05:50:46.371",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399733000,1766641846548,"fUST",-879.9514622,0.00010934,2,"2025-12-25T05:50:46.548",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734119,1766642052617,"fUST",-200.0,0.00015951,120,"2025-12-25T05:54:12.617",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734120,1766642052683,"fUST",-200.0,0.00016116,120,"2025-12-25T05:54:12.683",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734121,1766642052758,"fUST",-200.0,0.00016656,120,"2025-12-25T05:54:12.758",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734122,1766642052818,"fUST",-200.0,0.00016788,120,"2025-12-25T05:54:12.818",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734123,1766642052882,"fUST",-200.0,0.00017192,120,"2025-12-25T05:54:12.882",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734124,1766642052954,"fUST",-200.0,0.00017315,120,"2025-12-25T05:54:12.954",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734125,1766642053021,"fUST",-200.0,0.00017837,120,"2025-12-25T05:54:13.021",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734126,1766642053084,"fUST",-200.0,0.00018557,120,"2025-12-25T05:54:13.084",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734127,1766642053147,"fUST",-14266.36241526,0.00019,120,"2025-12-25T05:54:13.147",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734129,1766642053214,"fUST",-200.0,0.00019454,120,"2025-12-25T05:54:13.214",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734131,1766642053276,"fUST",-200.0,0.00019609,120,"2025-12-25T05:54:13.276",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734132,1766642053345,"fUST",-200.0,0.00020531,120,"2025-12-25T05:54:13.345",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734133,1766642053407,"fUST",-200.0,0.00020803,120,"2025-12-25T05:54:13.407",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734134,1766642053467,"fUST",-200.0,0.00020875,120,"2025-12-25T05:54:13.467",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734135,1766642053525,"fUST",-15171.4709868,0.000209,120,"2025-12-25T05:54:13.525",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734136,1766642053589,"fUST",-200.0,0.00021199,120,"2025-12-25T05:54:13.589",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734137,1766642053651,"fUST",-200.0,0.00021373,120,"2025-12-25T05:54:13.651",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734138,1766642053711,"fUST",-200.0,0.00021399,120,"2025-12-25T05:54:13.711",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734139,1766642053774,"fUST",-200.0,0.0002148,120,"2025-12-25T05:54:13.774",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734140,1766642053839,"fUST",-151.61572921,0.00021575,120,"2025-12-25T05:54:13.839",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734141,1766642054246,"fUST",-176.20834126,0.00021689,120,"2025-12-25T05:54:14.246",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734142,1766642054317,"fUST",-200.0,0.00022087,120,"2025-12-25T05:54:14.317",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734143,1766642054383,"fUST",-200.0,0.00022462,120,"2025-12-25T05:54:14.383",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734144,1766642054449,"fUST",-200.0,0.00022633,120,"2025-12-25T05:54:14.449",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734145,1766642054518,"fUST",-200.0,0.00023359,120,"2025-12-25T05:54:14.518",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734146,1766642054579,"fUST",-200.0,0.00023497,120,"2025-12-25T05:54:14.579",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734147,1766642054640,"fUST",-200.0,0.00023927,120,"2025-12-25T05:54:14.640",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734148,1766642054701,"fUST",-200.0,0.00024102,120,"2025-12-25T05:54:14.701",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734149,1766642054760,"fUST",-200.0,0.000245,120,"2025-12-25T05:54:14.760",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734150,1766642054825,"fUST",-200.0,0.00025149,120,"2025-12-25T05:54:14.825",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734151,1766642054892,"fUST",-251.50838469,0.00025847,120,"2025-12-25T05:54:14.892",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734152,1766642054957,"fUST",-200.0,0.00026262,120,"2025-12-25T05:54:14.957",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734153,1766642055023,"fUST",-200.0,0.00026489,120,"2025-12-25T05:54:15.023",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734154,1766642055086,"fUST",-200.0,0.00026712,120,"2025-12-25T05:54:15.086",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734155,1766642055147,"fUST",-200.0,0.00026746,120,"2025-12-25T05:54:15.147",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734156,1766642055210,"fUST",-200.0,0.00027053,120,"2025-12-25T05:54:15.210",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734157,1766642055273,"fUST",-300.0,0.00028,120,"2025-12-25T05:54:15.273",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734158,1766642055332,"fUST",-200.0,0.0002871,120,"2025-12-25T05:54:15.332",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734159,1766642055395,"fUST",-200.0,0.00029114,120,"2025-12-25T05:54:15.395",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734160,1766642055456,"fUST",-532.8033,0.000293,120,"2025-12-25T05:54:15.456",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734161,1766642055516,"fUST",-200.0,0.00029397,120,"2025-12-25T05:54:15.516",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734162,1766642055574,"fUST",-155.72685322,0.000295,120,"2025-12-25T05:54:15.574",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734163,1766642055629,"fUST",-200.0,0.00029604,120,"2025-12-25T05:54:15.629",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734164,1766642055688,"fUST",-400.0,0.0003,120,"2025-12-25T05:54:15.688",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734166,1766642055748,"fUST",-1000.0,0.0003,120,"2025-12-25T05:54:15.748",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734168,1766642055807,"fUST",-200.0,0.0003,120,"2025-12-25T05:54:15.807",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734169,1766642055868,"fUST",-209.90993686,0.0003,120,"2025-12-25T05:54:15.868",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734170,1766642055929,"fUST",-717.481245,0.00030137,120,"2025-12-25T05:54:15.929",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734171,1766642055990,"fUST",-178.0,0.0003018,120,"2025-12-25T05:54:15.990",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734172,1766642056053,"fUST",-178.0,0.0003018,120,"2025-12-25T05:54:16.053",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734173,1766642056116,"fUST",-207.0,0.0003018,120,"2025-12-25T05:54:16.116",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734174,1766642056182,"fUST",-200.0,0.0003025,120,"2025-12-25T05:54:16.182",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734175,1766642056251,"fUST",-200.0,0.00030611,120,"2025-12-25T05:54:16.251",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734176,1766642056317,"fUST",-200.0,0.00030738,120,"2025-12-25T05:54:16.317",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734177,1766642056388,"fUST",-200.0,0.00030937,120,"2025-12-25T05:54:16.388",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734178,1766642056455,"fUST",-532.8033,0.00031,120,"2025-12-25T05:54:16.455",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734179,1766642056521,"fUST",-1041.66666667,0.00031,120,"2025-12-25T05:54:16.521",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734180,1766642056588,"fUST",-325.0,0.000314,120,"2025-12-25T05:54:16.588",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734181,1766642056656,"fUST",-178.0,0.00031689,120,"2025-12-25T05:54:16.656",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734182,1766642056723,"fUST",-178.0,0.00031689,120,"2025-12-25T05:54:16.723",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734183,1766642056785,"fUST",-207.0,0.00031689,120,"2025-12-25T05:54:16.785",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734184,1766642056847,"fUST",-1444.0,0.00031945,120,"2025-12-25T05:54:16.847",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734185,1766642056909,"fUST",-400.0,0.00032,120,"2025-12-25T05:54:16.909",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734186,1766642056969,"fUST",-1000.0,0.00032,120,"2025-12-25T05:54:16.969",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734187,1766642057030,"fUST",-200.0,0.00032471,120,"2025-12-25T05:54:17.030",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734188,1766642057091,"fUST",-200.0,0.00032565,120,"2025-12-25T05:54:17.091",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734189,1766642057149,"fUST",-532.8033,0.000327,120,"2025-12-25T05:54:17.149",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734190,1766642057212,"fUST",-200.0,0.00032764,120,"2025-12-25T05:54:17.212",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734191,1766642057280,"fUST",-158.0,0.000328,120,"2025-12-25T05:54:17.280",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734192,1766642057347,"fUST",-158.0,0.000328,120,"2025-12-25T05:54:17.347",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734193,1766642057413,"fUST",-158.0,0.000328,120,"2025-12-25T05:54:17.413",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734194,1766642057476,"fUST",-200.000001,0.000328,120,"2025-12-25T05:54:17.476",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734195,1766642057542,"fUST",-2557.63531643,0.000328,120,"2025-12-25T05:54:17.542",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734218,1766642108541,"fUST",200.0,0.000328,120,"2025-12-25T05:55:08.541",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734219,1766642109985,"fUST",200.0,0.000328,120,"2025-12-25T05:55:09.985",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734220,1766642137965,"fUST",393.0,0.0002372,120,"2025-12-25T05:55:37.965",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734221,1766642139208,"fUST",393.0,0.00024906,120,"2025-12-25T05:55:39.208",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734222,1766642140472,"fUST",393.0,0.00026152,120,"2025-12-25T05:55:40.472",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734223,1766642141707,"fUST",393.0,0.00027459,120,"2025-12-25T05:55:41.707",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734224,1766642142952,"fUST",393.0,0.00028832,120,"2025-12-25T05:55:42.952",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734227,1766642144162,"fUST",393.0,0.00030274,120,"2025-12-25T05:55:44.162",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734228,1766642145526,"fUST",393.0,0.00031788,120,"2025-12-25T05:55:45.526",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734257,1766642250502,"fUST",200.0,0.0003087,120,"2025-12-25T05:57:30.502",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734266,1766642318073,"fUST",-150.0,5.257e-05,2,"2025-12-25T05:58:38.073",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734267,1766642318098,"fUST",-27.0,5.644e-05,2,"2025-12-25T05:58:38.098",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734268,1766642318126,"fUST",-123.0,5.644e-05,2,"2025-12-25T05:58:38.126",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734269,1766642318151,"fUST",-135.46924276,5.735e-05,2,"2025-12-25T05:58:38.151",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734270,1766642318179,"fUST",-14.53075724,5.735e-05,2,"2025-12-25T05:58:38.179",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734271,1766642318206,"fUST",-150.0,6.213e-05,2,"2025-12-25T05:58:38.206",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734272,1766642318230,"fUST",-39.46924276,6.691e-05,2,"2025-12-25T05:58:38.230",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734273,1766642318258,"fUST",-110.53075724,6.691e-05,2,"2025-12-25T05:58:38.258",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734274,1766642318282,"fUST",-150.0,7.169e-05,2,"2025-12-25T05:58:38.282",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734275,1766642318305,"fUST",-150.0,7.549e-05,2,"2025-12-25T05:58:38.305",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734276,1766642318329,"fUST",-177.0,7.644e-05,2,"2025-12-25T05:58:38.329",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734277,1766642318352,"fUST",-204.0,9.644e-05,2,"2025-12-25T05:58:38.352",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734278,1766642318373,"fUST",-258.46924276,0.00010813,2,"2025-12-25T05:58:38.373",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734279,1766642318398,"fUST",-225.0,0.00010833,2,"2025-12-25T05:58:38.398",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734280,1766642318421,"fUST",-500.0,0.00010833,2,"2025-12-25T05:58:38.421",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734281,1766642318444,"fUST",-294.7633679,0.00010833,2,"2025-12-25T05:58:38.444",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734330,1766642365331,"fUST",345.4605567,0.00032876,120,"2025-12-25T05:59:25.331",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734331,1766642370871,"fUST",200.0,0.0003201,120,"2025-12-25T05:59:30.871",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734332,1766642388046,"fUST",1444.0,0.00031945,120,"2025-12-25T05:59:48.046",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734336,1766642407315,"fUST",572.0,0.00010834,2,"2025-12-25T06:00:07.315",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734339,1766642430533,"fUST",200.0,0.00018452,120,"2025-12-25T06:00:30.533",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734340,1766642430613,"fUST",391.15426,0.000293,120,"2025-12-25T06:00:30.613",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734341,1766642430772,"fUST",506.0,0.00026815,120,"2025-12-25T06:00:30.772",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734342,1766642432035,"fUST",506.0,0.00028156,120,"2025-12-25T06:00:32.035",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734343,1766642433297,"fUST",506.0,0.00029564,120,"2025-12-25T06:00:33.297",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734344,1766642435215,"fUST",506.0,0.00031042,120,"2025-12-25T06:00:35.215",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734345,1766642435312,"fUST",200.0,0.000293,120,"2025-12-25T06:00:35.312",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734346,1766642435558,"fUST",200.0,0.00031,120,"2025-12-25T06:00:35.558",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734347,1766642435888,"fUST",506.0,0.00032594,120,"2025-12-25T06:00:35.888",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734348,1766642435970,"fUST",277.80901,0.000327,120,"2025-12-25T06:00:35.970",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734354,1766642471502,"fUST",377.89217214,0.00032876,120,"2025-12-25T06:01:11.502",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734361,1766642480226,"fUST",1085.79727242,0.000327,120,"2025-12-25T06:01:20.226",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734362,1766642480303,"fUST",195.22077164,0.000327,120,"2025-12-25T06:01:20.303",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734364,1766642482758,"fUST",1526.53651354,0.000327,120,"2025-12-25T06:01:22.758",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734365,1766642482944,"fUST",1815.68775794,0.000327,120,"2025-12-25T06:01:22.944",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734367,1766642487727,"fUST",585.28657887,0.000327,120,"2025-12-25T06:01:27.727",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734368,1766642488836,"fUST",161.08493524,0.000327,120,"2025-12-25T06:01:28.836",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734371,1766642490515,"fUST",232.28331063,0.000327,120,"2025-12-25T06:01:30.515",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734372,1766642490606,"fUST",200.0,0.00032078,120,"2025-12-25T06:01:30.606",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734374,1766642491732,"fUST",468.90997646,0.000327,120,"2025-12-25T06:01:31.732",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734375,1766642491808,"fUST",172.77537894,0.000327,120,"2025-12-25T06:01:31.808",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734377,1766642492170,"fUST",204.64206944,0.000327,120,"2025-12-25T06:01:32.170",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734378,1766642493046,"fUST",1062.57468561,0.000327,120,"2025-12-25T06:01:33.046",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734380,1766642493875,"fUST",446.47577576,0.000327,120,"2025-12-25T06:01:33.875",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734381,1766642494650,"fUST",540.98244988,0.000327,120,"2025-12-25T06:01:34.650",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734391,1766642511988,"fUST",10243.23618289,0.000327,120,"2025-12-25T06:01:51.988",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734411,1766642531236,"fUST",1417.32527672,0.000327,120,"2025-12-25T06:02:11.236",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734413,1766642550865,"fUST",200.0,0.00031227,120,"2025-12-25T06:02:30.865",0.0003796,71.32,0.6610279861969371,719495289.0111098]
[399734521,1766642729404,"fUST",169.0,0.00032166,120,"2025-12-25T06:05:29.404",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734522,1766642731480,"fUST",200.0,0.00031596,120,"2025-12-25T06:05:31.480",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734523,1766642772862,"fUST",-363.20587389,0.00010481,2,"2025-12-25T06:06:12.862",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734524,1766642772888,"fUST",-150.0,0.00010549,2,"2025-12-25T06:06:12.888",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734525,1766642772912,"fUST",-165.87828744,0.00010618,2,"2025-12-25T06:06:12.912",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734526,1766642772936,"fUST",-185.0799166,0.00010618,2,"2025-12-25T06:06:12.936",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734527,1766642772959,"fUST",-207.23788017,0.00010734,2,"2025-12-25T06:06:12.959",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734528,1766642772983,"fUST",-462.93597446,0.00010734,2,"2025-12-25T06:06:12.983",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734529,1766642777021,"fUST",2151.21768,0.0003287,120,"2025-12-25T06:06:17.021",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734530,1766642787434,"fUST",699.94285864,0.00010481,2,"2025-12-25T06:06:27.434",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734531,1766642790096,"fUST",392.3603612,0.00010481,2,"2025-12-25T06:06:30.096",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734532,1766642792720,"fUST",448.41184137,0.00010481,2,"2025-12-25T06:06:32.720",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734533,1766642795142,"fUST",195.22077164,0.000327,120,"2025-12-25T06:06:35.142",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734534,1766642796394,"fUST",868.63781793,0.000327,120,"2025-12-25T06:06:36.394",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734535,1766642798694,"fUST",1452.55020635,0.000327,120,"2025-12-25T06:06:38.694",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734536,1766642799236,"fUST",1221.22921083,0.000327,120,"2025-12-25T06:06:39.236",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734537,1766642803336,"fUST",468.22926309,0.000327,120,"2025-12-25T06:06:43.336",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734538,1766642804289,"fUST",232.28331062,0.000327,120,"2025-12-25T06:06:44.289",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734540,1766642807696,"fUST",172.77537893,0.000327,120,"2025-12-25T06:06:47.696",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734541,1766642808453,"fUST",204.64206943,0.000327,120,"2025-12-25T06:06:48.453",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734542,1766642810924,"fUST",375.12798116,0.000327,120,"2025-12-25T06:06:50.924",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734543,1766642811802,"fUST",850.05974849,0.000327,120,"2025-12-25T06:06:51.802",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734544,1766642813160,"fUST",357.1806206,0.000327,120,"2025-12-25T06:06:53.160",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734545,1766642813530,"fUST",432.7859599,0.000327,120,"2025-12-25T06:06:53.530",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734558,1766642837584,"fUST",330.0,0.0003,120,"2025-12-25T06:07:17.584",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734584,1766642848298,"fUST",1275.59274905,0.000327,120,"2025-12-25T06:07:28.298",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734589,1766642850541,"fUST",200.0,0.0002251,120,"2025-12-25T06:07:30.541",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734591,1766642851516,"fUST",10243.23618289,0.000327,120,"2025-12-25T06:07:31.516",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734688,1766643026554,"fUST",200.0,0.000328,120,"2025-12-25T06:10:26.554",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734689,1766643027981,"fUST",200.0,0.000328,120,"2025-12-25T06:10:27.981",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734690,1766643028655,"fUST",169.0,0.00032819,120,"2025-12-25T06:10:28.655",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734691,1766643032417,"fUST",-572.0,0.00010834,2,"2025-12-25T06:10:32.417",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734693,1766643032428,"fUST",-7577.34909898,0.00010834,2,"2025-12-25T06:10:32.428",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734695,1766643032440,"fUST",-303.41490542,0.00010834,2,"2025-12-25T06:10:32.440",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734744,1766643038535,"fUST",-94785.30333452,0.00010834,2,"2025-12-25T06:10:38.535",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734778,1766643041228,"fUST",-18643.72009334,0.00010834,2,"2025-12-25T06:10:41.228",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734798,1766643058921,"fUST",970.900199,0.00030137,120,"2025-12-25T06:10:58.921",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734799,1766643083387,"fUST",290.65,0.00032877,120,"2025-12-25T06:11:23.387",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734800,1766643101039,"fUST",217.98,0.00032877,120,"2025-12-25T06:11:41.039",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734801,1766643114232,"fUST",195.22077165,0.000327,120,"2025-12-25T06:11:54.232",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734802,1766643114840,"fUST",694.91025435,0.000327,120,"2025-12-25T06:11:54.840",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734803,1766643119091,"fUST",1162.04016508,0.000327,120,"2025-12-25T06:11:59.091",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734804,1766643119170,"fUST",976.98336866,0.000327,120,"2025-12-25T06:11:59.170",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734805,1766643125181,"fUST",374.58341048,0.000327,120,"2025-12-25T06:12:05.181",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734806,1766643126184,"fUST",172.77537894,0.000327,120,"2025-12-25T06:12:06.184",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734807,1766643127217,"fUST",204.64206944,0.000327,120,"2025-12-25T06:12:07.217",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734808,1766643131593,"fUST",680.04779879,0.000327,120,"2025-12-25T06:12:11.593",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734809,1766643132061,"fUST",300.10238493,0.000327,120,"2025-12-25T06:12:12.061",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734810,1766643132811,"fUST",285.74449648,0.000327,120,"2025-12-25T06:12:12.811",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734811,1766643133874,"fUST",346.22876792,0.000327,120,"2025-12-25T06:12:13.874",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734812,1766643166309,"fUST",1148.03347414,0.000327,120,"2025-12-25T06:12:46.309",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734813,1766643172803,"fUST",1444.0,0.00031945,120,"2025-12-25T06:12:52.803",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734814,1766643189239,"fUST",10243.23618289,0.000327,120,"2025-12-25T06:13:09.239",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399734988,1766643294452,"fUST",326.98,0.00032877,120,"2025-12-25T06:14:54.452",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735022,1766643400805,"fUST",161.06122593,0.000328,120,"2025-12-25T06:16:40.805",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735026,1766643433320,"fUST",555.92820348,0.000327,120,"2025-12-25T06:17:13.320",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735027,1766643436100,"fUST",781.58669493,0.000327,120,"2025-12-25T06:17:16.100",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735028,1766643436573,"fUST",929.63213207,0.000327,120,"2025-12-25T06:17:16.573",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735029,1766643439639,"fUST",299.66672838,0.000327,120,"2025-12-25T06:17:19.639",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735030,1766643446235,"fUST",240.08190795,0.000327,120,"2025-12-25T06:17:26.235",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735031,1766643446311,"fUST",544.03823903,0.000327,120,"2025-12-25T06:17:26.311",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735032,1766643446920,"fUST",228.59559719,0.000327,120,"2025-12-25T06:17:26.920",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735033,1766643447884,"fUST",276.98301434,0.000327,120,"2025-12-25T06:17:27.884",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735056,1766643486678,"fUST",1033.23012673,0.000327,120,"2025-12-25T06:18:06.678",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735063,1766643520474,"fUST",10243.23618289,0.000327,120,"2025-12-25T06:18:40.474",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735108,1766643747091,"fUST",444.74256278,0.000327,120,"2025-12-25T06:22:27.091",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735109,1766643750455,"fUST",743.70570565,0.000327,120,"2025-12-25T06:22:30.455",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735110,1766643750576,"fUST",625.26935595,0.000327,120,"2025-12-25T06:22:30.576",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735111,1766643753903,"fUST",239.7333827,0.000327,120,"2025-12-25T06:22:33.903",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735113,1766643760462,"fUST",192.06552636,0.000327,120,"2025-12-25T06:22:40.462",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735114,1766643760544,"fUST",182.87647775,0.000327,120,"2025-12-25T06:22:40.544",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735115,1766643760764,"fUST",435.23059123,0.000327,120,"2025-12-25T06:22:40.764",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735116,1766643761727,"fUST",221.58641147,0.000327,120,"2025-12-25T06:22:41.727",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735121,1766643805631,"fUST",1859.81422811,0.000327,120,"2025-12-25T06:23:25.631",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735125,1766643831878,"fUST",176.20834127,0.00023938,120,"2025-12-25T06:23:51.878",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735130,1766643859643,"fUST",10243.23618289,0.000327,120,"2025-12-25T06:24:19.643",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735132,1766643865661,"fUST",366.6522351,0.0001,4,"2025-12-25T06:24:25.661",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735141,1766643931264,"fUST",200.0,0.00031938,120,"2025-12-25T06:25:31.264",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735145,1766643957382,"fUST",1444.0,0.00031945,120,"2025-12-25T06:25:57.382",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735151,1766643993163,"fUST",-364.44841641,9.916e-05,2,"2025-12-25T06:26:33.163",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735152,1766643993190,"fUST",-416.5124759,9.916e-05,2,"2025-12-25T06:26:33.190",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735153,1766643993217,"fUST",-419.03910769,9.916e-05,2,"2025-12-25T06:26:33.217",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735154,1766643993249,"fUST",-231.11083515,9.916e-05,2,"2025-12-25T06:26:33.249",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735155,1766643993276,"fUST",-150.0,0.00010176,2,"2025-12-25T06:26:33.276",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735156,1766643993303,"fUST",-566.0,0.00010437,2,"2025-12-25T06:26:33.303",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735157,1766643993331,"fUST",-1200.0,0.00010731,2,"2025-12-25T06:26:33.331",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735158,1766643993359,"fUST",-545.0,0.00010732,2,"2025-12-25T06:26:33.359",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735159,1766643993384,"fUST",-300.0,0.00010732,2,"2025-12-25T06:26:33.384",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735160,1766643993413,"fUST",-214.72137496,0.00010733,2,"2025-12-25T06:26:33.413",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735161,1766643993440,"fUST",-500.0,0.00010733,2,"2025-12-25T06:26:33.440",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735162,1766643993469,"fUST",-500.0,0.00010733,2,"2025-12-25T06:26:33.469",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735163,1766643993499,"fUST",-500.0,0.00010733,2,"2025-12-25T06:26:33.499",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735164,1766643993527,"fUST",-500.0,0.00010733,2,"2025-12-25T06:26:33.527",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735165,1766643993555,"fUST",-500.0,0.00010733,2,"2025-12-25T06:26:33.555",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735166,1766643993583,"fUST",-1.17946443,0.00010733,2,"2025-12-25T06:26:33.583",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735172,1766644050806,"fUST",200.0,0.00026264,120,"2025-12-25T06:27:30.806",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735178,1766644061964,"fUST",355.79405023,0.000327,120,"2025-12-25T06:27:41.964",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735185,1766644066430,"fUST",500.21548476,0.000327,120,"2025-12-25T06:27:46.430",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735186,1766644066579,"fUST",594.96456452,0.000327,120,"2025-12-25T06:27:46.579",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735187,1766644071507,"fUST",191.78670616,0.000327,120,"2025-12-25T06:27:51.507",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735189,1766644078515,"fUST",348.18447298,0.000327,120,"2025-12-25T06:27:58.515",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735190,1766644078588,"fUST",182.87647775,0.000327,120,"2025-12-25T06:27:58.588",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735191,1766644079389,"fUST",192.06552636,0.000327,120,"2025-12-25T06:27:59.389",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735194,1766644084522,"fUST",177.26912918,0.000327,120,"2025-12-25T06:28:04.522",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735201,1766644114015,"fUST",209.90993686,0.0003,120,"2025-12-25T06:28:34.015",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735202,1766644116132,"fUST",385.36264158,0.0003,120,"2025-12-25T06:28:36.132",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735203,1766644116511,"fUST",191.51275126,0.000295,120,"2025-12-25T06:28:36.511",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735205,1766644121037,"fUST",200.0,0.000245,120,"2025-12-25T06:28:41.037",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735206,1766644121119,"fUST",1487.85138249,0.000327,120,"2025-12-25T06:28:41.119",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735210,1766644122077,"fUST",256.82675816,0.00025847,120,"2025-12-25T06:28:42.077",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735211,1766644122394,"fUST",1306.28764295,0.00013,30,"2025-12-25T06:28:42.394",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735221,1766644191891,"fUST",10243.23618289,0.000327,120,"2025-12-25T06:29:51.891",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735251,1766644231397,"fUST",200.0,0.00032184,120,"2025-12-25T06:30:31.397",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735252,1766644231561,"fUST",-569.0,0.00010633,2,"2025-12-25T06:30:31.561",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735253,1766644231571,"fUST",-150.0,0.00010633,2,"2025-12-25T06:30:31.571",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735254,1766644231581,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.581",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735255,1766644231591,"fUST",-189.6704158,0.00010633,2,"2025-12-25T06:30:31.591",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735256,1766644231601,"fUST",-191.81928317,0.00010633,2,"2025-12-25T06:30:31.601",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735258,1766644231610,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.610",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735260,1766644231621,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.621",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735262,1766644231632,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.632",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735264,1766644231642,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.642",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735266,1766644231652,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.652",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735268,1766644231662,"fUST",-387.70108934,0.00010633,2,"2025-12-25T06:30:31.662",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735270,1766644231675,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.675",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735272,1766644231684,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.684",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735274,1766644231693,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.693",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735276,1766644231703,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.703",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735278,1766644231713,"fUST",-205.83656062,0.00010633,2,"2025-12-25T06:30:31.713",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735280,1766644231722,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.722",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735282,1766644231731,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.731",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735284,1766644231741,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.741",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735286,1766644231751,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.751",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735288,1766644231760,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.760",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735290,1766644231769,"fUST",-500.0,0.00010633,2,"2025-12-25T06:30:31.769",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735292,1766644231779,"fUST",-11.98662846,0.00010633,2,"2025-12-25T06:30:31.779",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735295,1766644231792,"fUST",-488.01337154,0.00010633,2,"2025-12-25T06:30:31.792",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735297,1766644231801,"fUST",-702.4072342,0.00010634,2,"2025-12-25T06:30:31.801",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735299,1766644231812,"fUST",-525.06757274,0.00010634,2,"2025-12-25T06:30:31.812",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735300,1766644231824,"fUST",-356.90616913,0.00010634,2,"2025-12-25T06:30:31.824",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735301,1766644231836,"fUST",-13998.35943124,0.00010634,2,"2025-12-25T06:30:31.836",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735325,1766644237833,"fUST",-1340.016455,0.00010634,2,"2025-12-25T06:30:37.833",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735328,1766644237845,"fUST",-1468.40543659,0.00010634,2,"2025-12-25T06:30:37.845",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735330,1766644237857,"fUST",-677.42648617,0.00010634,2,"2025-12-25T06:30:37.857",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735644,1766644240279,"fUST",-8091.99176301,0.00010634,2,"2025-12-25T06:30:40.279",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735670,1766644242867,"fUST",-16424.78728928,0.00010634,2,"2025-12-25T06:30:42.867",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735672,1766644242880,"fUST",-311.0,0.00010634,2,"2025-12-25T06:30:42.880",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735673,1766644243031,"fUST",-21688.79131837,0.00010634,2,"2025-12-25T06:30:43.031",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735682,1766644245857,"fUST",-871.85190565,0.00010634,2,"2025-12-25T06:30:45.857",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735683,1766644245917,"fUST",-765.71456297,0.00010634,2,"2025-12-25T06:30:45.917",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735688,1766644290830,"fUST",200.0,0.00020426,120,"2025-12-25T06:31:30.830",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735696,1766644308627,"fUST",1000.01,0.00013,30,"2025-12-25T06:31:48.627",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735705,1766644339139,"fUST",300.0,0.0003287,120,"2025-12-25T06:32:19.139",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735707,1766644350507,"fUST",200.0,0.00016367,120,"2025-12-25T06:32:30.507",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735717,1766644378514,"fUST",284.63524018,0.000327,120,"2025-12-25T06:32:58.514",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735719,1766644383510,"fUST",400.1723878,0.000327,120,"2025-12-25T06:33:03.510",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735720,1766644385610,"fUST",475.97165162,0.000327,120,"2025-12-25T06:33:05.610",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735723,1766644391413,"fUST",191.78670616,0.000327,120,"2025-12-25T06:33:11.413",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735724,1766644395034,"fUST",182.87647775,0.000327,120,"2025-12-25T06:33:15.034",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735725,1766644395692,"fUST",192.06552635,0.000327,120,"2025-12-25T06:33:15.692",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735726,1766644396839,"fUST",278.54757838,0.000327,120,"2025-12-25T06:33:16.839",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735730,1766644404309,"fUST",177.26912918,0.000327,120,"2025-12-25T06:33:24.309",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735742,1766644435723,"fUST",1190.28110599,0.000327,120,"2025-12-25T06:33:55.723",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735868,1766644528826,"fUST",10243.23618289,0.000327,120,"2025-12-25T06:35:28.826",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735889,1766644609014,"fUST",410.0,0.0003287,120,"2025-12-25T06:36:49.014",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735892,1766644642922,"fUST",3268.40548796,0.00032876,120,"2025-12-25T06:37:22.922",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735897,1766644693554,"fUST",227.70819214,0.000327,120,"2025-12-25T06:38:13.554",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735900,1766644700105,"fUST",320.13791024,0.000327,120,"2025-12-25T06:38:20.105",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735901,1766644701433,"fUST",380.77732129,0.000327,120,"2025-12-25T06:38:21.433",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735905,1766644706334,"fUST",191.78670617,0.000327,120,"2025-12-25T06:38:26.334",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735906,1766644708313,"fUST",182.87647775,0.000327,120,"2025-12-25T06:38:28.313",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735908,1766644708886,"fUST",192.06552636,0.000327,120,"2025-12-25T06:38:28.886",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735912,1766644711705,"fUST",222.83806271,0.000327,120,"2025-12-25T06:38:31.705",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735915,1766644717732,"fUST",177.26912918,0.000327,120,"2025-12-25T06:38:37.732",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735926,1766644742562,"fUST",1444.0,0.00031945,120,"2025-12-25T06:39:02.562",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735932,1766644751629,"fUST",952.22488479,0.000327,120,"2025-12-25T06:39:11.629",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735934,1766644802414,"fUST",-207.23788017,0.00010533,2,"2025-12-25T06:40:02.414",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735935,1766644802438,"fUST",-92.76211983,0.00010582,2,"2025-12-25T06:40:02.438",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735936,1766644802814,"fUST",-57.23788017,0.00010582,2,"2025-12-25T06:40:02.814",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735937,1766644802837,"fUST",-500.0,0.00010633,2,"2025-12-25T06:40:02.837",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735938,1766644802860,"fUST",-294.64593454,0.00010633,2,"2025-12-25T06:40:02.860",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735939,1766644802883,"fUST",-579.11294616,0.00010633,2,"2025-12-25T06:40:02.883",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735940,1766644802910,"fUST",-500.0,0.00010633,2,"2025-12-25T06:40:02.910",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735941,1766644802932,"fUST",-500.0,0.00010633,2,"2025-12-25T06:40:02.932",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735942,1766644802956,"fUST",-499.03098557,0.00010633,2,"2025-12-25T06:40:02.956",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735943,1766644802977,"fUST",-178.40480086,0.00010633,2,"2025-12-25T06:40:02.977",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735945,1766644806676,"fUST",569.0,0.00010634,2,"2025-12-25T06:40:06.676",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735949,1766644831617,"fUST",838.64,0.00032877,120,"2025-12-25T06:40:31.617",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735959,1766644857984,"fUST",10000.0,0.00032877,120,"2025-12-25T06:40:57.984",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735962,1766644862355,"fUST",300.0,0.00010633,2,"2025-12-25T06:41:02.355",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735963,1766644862483,"fUST",10243.2361829,0.000327,120,"2025-12-25T06:41:02.483",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735997,1766644973001,"fUST",400.0,0.00032877,120,"2025-12-25T06:42:53.001",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735998,1766645008567,"fUST",182.16655372,0.000327,120,"2025-12-25T06:43:28.567",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399735999,1766645012719,"fUST",695.553768,0.00032877,120,"2025-12-25T06:43:32.719",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736000,1766645015469,"fUST",304.62185704,0.000327,120,"2025-12-25T06:43:35.469",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736001,1766645017053,"fUST",256.1103282,0.000327,120,"2025-12-25T06:43:37.053",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736002,1766645019382,"fUST",191.78670616,0.000327,120,"2025-12-25T06:43:39.382",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736003,1766645020650,"fUST",182.87647775,0.000327,120,"2025-12-25T06:43:40.650",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736004,1766645021287,"fUST",192.06552635,0.000327,120,"2025-12-25T06:43:41.287",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736005,1766645026125,"fUST",178.27045017,0.000327,120,"2025-12-25T06:43:46.125",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736006,1766645032263,"fUST",177.26912917,0.000327,120,"2025-12-25T06:43:52.263",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736011,1766645052783,"fUST",528.39185017,0.00032877,120,"2025-12-25T06:44:12.783",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736012,1766645066961,"fUST",761.77990783,0.000327,120,"2025-12-25T06:44:26.961",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736026,1766645196861,"fUST",10243.23618289,0.000327,120,"2025-12-25T06:46:36.861",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736031,1766645322600,"fUST",182.16655371,0.000327,120,"2025-12-25T06:48:42.600",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736032,1766645329953,"fUST",243.69748563,0.000327,120,"2025-12-25T06:48:49.953",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736033,1766645332006,"fUST",204.88826256,0.000327,120,"2025-12-25T06:48:52.006",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736034,1766645332917,"fUST",191.78670617,0.000327,120,"2025-12-25T06:48:52.917",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736035,1766645342626,"fUST",178.27045017,0.000327,120,"2025-12-25T06:49:02.626",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736036,1766645345437,"fUST",177.26912918,0.000327,120,"2025-12-25T06:49:05.437",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736038,1766645382272,"fUST",609.42392627,0.000327,120,"2025-12-25T06:49:42.272",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736075,1766645431726,"fUST",-150.0,5.384e-05,2,"2025-12-25T06:50:31.726",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736077,1766645431737,"fUST",-256.11779252,0.00010491,2,"2025-12-25T06:50:31.737",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736079,1766645431747,"fUST",-405.37906232,0.00010533,2,"2025-12-25T06:50:31.747",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736081,1766645431760,"fUST",-11377.49400342,0.00010534,2,"2025-12-25T06:50:31.760",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736083,1766645431772,"fUST",-825.0,0.00010534,2,"2025-12-25T06:50:31.772",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736086,1766645431791,"fUST",-1779.00510183,0.00010534,2,"2025-12-25T06:50:31.791",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736155,1766645437773,"fUST",-1888.3931287,0.00010534,2,"2025-12-25T06:50:37.773",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736161,1766645437826,"fUST",-529.46489486,0.00010534,2,"2025-12-25T06:50:37.826",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736168,1766645437888,"fUST",-5848.75866296,0.00010534,2,"2025-12-25T06:50:37.888",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736170,1766645437902,"fUST",-15995.4523268,0.00010534,2,"2025-12-25T06:50:37.902",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736173,1766645437914,"fUST",-3527.23581549,0.00010534,2,"2025-12-25T06:50:37.914",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736175,1766645437927,"fUST",-2307.74992502,0.00010534,2,"2025-12-25T06:50:37.927",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736177,1766645437940,"fUST",-960.88302587,0.00010534,2,"2025-12-25T06:50:37.940",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736179,1766645437952,"fUST",-4295.9564416,0.00010534,2,"2025-12-25T06:50:37.952",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736370,1766645440185,"fUST",-5702.57552893,0.00010534,2,"2025-12-25T06:50:40.185",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736633,1766645443064,"fUST",-500.0,0.00010534,2,"2025-12-25T06:50:43.064",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736888,1766645445928,"fUST",-604.017359,0.00010534,2,"2025-12-25T06:50:45.928",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736890,1766645445940,"fUST",-461.02753643,0.00010534,2,"2025-12-25T06:50:45.940",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399736902,1766645446051,"fUST",-699.44,0.00010534,2,"2025-12-25T06:50:46.051",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737672,1766645529875,"fUST",1444.0,0.00031945,120,"2025-12-25T06:52:09.875",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737673,1766645531351,"fUST",10243.2361829,0.000327,120,"2025-12-25T06:52:11.351",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737675,1766645560002,"fUST",-150.0,5.221e-05,2,"2025-12-25T06:52:40.002",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737676,1766645560025,"fUST",-1808.52530989,5.313e-05,2,"2025-12-25T06:52:40.025",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737677,1766645560048,"fUST",-150.0,5.34e-05,2,"2025-12-25T06:52:40.048",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737678,1766645560072,"fUST",-150.0,5.696e-05,2,"2025-12-25T06:52:40.072",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737679,1766645560095,"fUST",-150.0,6.171e-05,2,"2025-12-25T06:52:40.095",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737680,1766645560119,"fUST",-150.0,6.645e-05,2,"2025-12-25T06:52:40.119",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737681,1766645560144,"fUST",-150.0,7.12e-05,2,"2025-12-25T06:52:40.144",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737682,1766645560168,"fUST",-177.0,7.34e-05,2,"2025-12-25T06:52:40.168",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737683,1766645560191,"fUST",-150.0,7.594e-05,2,"2025-12-25T06:52:40.191",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737684,1766645560216,"fUST",-150.0,8.069e-05,2,"2025-12-25T06:52:40.216",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737685,1766645560243,"fUST",-164.58,8.544e-05,2,"2025-12-25T06:52:40.243",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737686,1766645560267,"fUST",-185.15,9.018e-05,2,"2025-12-25T06:52:40.267",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737687,1766645560290,"fUST",-204.0,9.34e-05,2,"2025-12-25T06:52:40.290",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737688,1766645560312,"fUST",-205.73,9.493e-05,2,"2025-12-25T06:52:40.312",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737689,1766645560333,"fUST",-180.38,0.0001,2,"2025-12-25T06:52:40.333",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737690,1766645560354,"fUST",-180.38,0.000102,2,"2025-12-25T06:52:40.354",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737691,1766645560374,"fUST",-180.38,0.000104,2,"2025-12-25T06:52:40.374",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737692,1766645560396,"fUST",-300.0,0.00010533,2,"2025-12-25T06:52:40.396",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737693,1766645560419,"fUST",-164.82245681,0.00010533,2,"2025-12-25T06:52:40.419",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737694,1766645560447,"fUST",-5249.0522333,0.00010534,2,"2025-12-25T06:52:40.447",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737711,1766645636487,"fUST",182.16655372,0.000327,120,"2025-12-25T06:53:56.487",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737713,1766645646499,"fUST",194.9579885,0.000327,120,"2025-12-25T06:54:06.499",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737714,1766645647961,"fUST",163.91061004,0.000327,120,"2025-12-25T06:54:07.961",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737715,1766645658104,"fUST",178.27045016,0.000327,120,"2025-12-25T06:54:18.104",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737716,1766645697156,"fUST",487.53914101,0.000327,120,"2025-12-25T06:54:57.156",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737780,1766645855885,"fUST",10243.23618289,0.000327,120,"2025-12-25T06:57:35.885",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737791,1766645950997,"fUST",182.16655371,0.000327,120,"2025-12-25T06:59:10.997",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737792,1766645962901,"fUST",194.9579885,0.000327,120,"2025-12-25T06:59:22.901",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737793,1766645964942,"fUST",163.91061004,0.000327,120,"2025-12-25T06:59:24.942",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737794,1766645972533,"fUST",178.27045017,0.000327,120,"2025-12-25T06:59:32.533",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737805,1766646014505,"fUST",390.03131281,0.000327,120,"2025-12-25T07:00:14.505",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737806,1766646023342,"fUST",156.0,0.00032877,120,"2025-12-25T07:00:23.342",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737818,1766646091658,"fUST",554.08,0.00032876,120,"2025-12-25T07:01:31.658",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737898,1766646181056,"fUST",10243.2361829,0.000327,120,"2025-12-25T07:03:01.056",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737937,1766646254279,"fUST",-150.0,5.269e-05,2,"2025-12-25T07:04:14.279",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737938,1766646254304,"fUST",-30.93,5.389e-05,2,"2025-12-25T07:04:14.304",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737939,1766646254332,"fUST",-119.07,5.389e-05,2,"2025-12-25T07:04:14.332",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737940,1766646254356,"fUST",-57.93,5.749e-05,2,"2025-12-25T07:04:14.356",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737941,1766646254394,"fUST",-92.07,5.749e-05,2,"2025-12-25T07:04:14.394",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737942,1766646254417,"fUST",-177.0,7.389e-05,2,"2025-12-25T07:04:14.417",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737943,1766646254440,"fUST",-14.69534362,9.389e-05,2,"2025-12-25T07:04:14.440",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737944,1766646254468,"fUST",-189.30465638,9.389e-05,2,"2025-12-25T07:04:14.468",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737945,1766646254490,"fUST",-110.69534362,0.0001,2,"2025-12-25T07:04:14.490",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737946,1766646254530,"fUST",-70.23465638,0.0001,2,"2025-12-25T07:04:14.530",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737947,1766646254552,"fUST",-300.0,0.00010433,2,"2025-12-25T07:04:14.552",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737948,1766646254575,"fUST",-283.76534362,0.00010433,2,"2025-12-25T07:04:14.575",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737949,1766646264987,"fUST",587.11,0.00032877,120,"2025-12-25T07:04:24.987",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737950,1766646265211,"fUST",182.16655372,0.000327,120,"2025-12-25T07:04:25.211",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737951,1766646269331,"fUST",728.175149,0.00030137,120,"2025-12-25T07:04:29.331",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737952,1766646278453,"fUST",194.9579885,0.000327,120,"2025-12-25T07:04:38.453",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737956,1766646283456,"fUST",163.91061005,0.000327,120,"2025-12-25T07:04:43.456",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737957,1766646286506,"fUST",178.27045016,0.000327,120,"2025-12-25T07:04:46.506",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737958,1766646291739,"fUST",10000.0,0.00032877,120,"2025-12-25T07:04:51.739",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737959,1766646296355,"fUST",10000.0,0.00032877,120,"2025-12-25T07:04:56.355",0.0003796,71.2,0.6609106826812123,719200947.9830908]
[399737960,1766646300267,"fUST",10000.0,0.00032877,120,"2025-12-25T07:05:00.267",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399737964,1766646303683,"fUST",10000.0,0.00032877,120,"2025-12-25T07:05:03.683",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399737966,1766646306044,"fUST",300.0,0.00010433,2,"2025-12-25T07:05:06.044",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399737967,1766646306839,"fUST",1200.0,0.00010433,2,"2025-12-25T07:05:06.839",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399737969,1766646310765,"fUST",174.11,0.0003287,120,"2025-12-25T07:05:10.765",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399737970,1766646316307,"fUST",1444.0,0.00031945,120,"2025-12-25T07:05:16.307",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399737971,1766646330180,"fUST",168.0,0.00030053,120,"2025-12-25T07:05:30.180",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399737972,1766646331422,"fUST",312.02505025,0.000327,120,"2025-12-25T07:05:31.422",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399737974,1766646331773,"fUST",168.0,0.00031555,120,"2025-12-25T07:05:31.773",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399737975,1766646413828,"fUST",-377.31646755,0.00010434,2,"2025-12-25T07:06:53.828",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738016,1766646503949,"fUST",611.5394358,0.000328,120,"2025-12-25T07:08:23.949",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738017,1766646507796,"fUST",10243.23618289,0.000327,120,"2025-12-25T07:08:27.796",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738186,1766646596685,"fUST",194.95798851,0.000327,120,"2025-12-25T07:09:56.685",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738187,1766646602263,"fUST",163.91061004,0.000327,120,"2025-12-25T07:10:02.263",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738194,1766646629164,"fUST",172.0,0.00030043,120,"2025-12-25T07:10:29.164",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738197,1766646631880,"fUST",-566.0,0.00010434,2,"2025-12-25T07:10:31.880",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738198,1766646631890,"fUST",-869.27231834,0.00010434,2,"2025-12-25T07:10:31.890",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738199,1766646631939,"fUST",-290.19901179,0.00010434,2,"2025-12-25T07:10:31.939",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738232,1766646638083,"fUST",-1196.9605039,0.00010434,2,"2025-12-25T07:10:38.083",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738234,1766646638095,"fUST",-3643.1441881,0.00010434,2,"2025-12-25T07:10:38.095",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399738459,1766646640638,"fUST",-37122.17821027,0.00010434,2,"2025-12-25T07:10:40.638",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739035,1766646647634,"fUST",249.6200402,0.000327,120,"2025-12-25T07:10:47.634",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739831,1766646707599,"fUST",515.6244822,0.00030137,120,"2025-12-25T07:11:47.599",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739832,1766646752746,"fUST",401.96665412,0.000328,120,"2025-12-25T07:12:32.746",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739834,1766646770031,"fUST",768.74,0.00032877,120,"2025-12-25T07:12:50.031",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739835,1766646772435,"fUST",200.0,0.000328,120,"2025-12-25T07:12:52.435",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739836,1766646813940,"fUST",4000.0,0.00032876,120,"2025-12-25T07:13:33.940",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739838,1766646841925,"fUST",10243.23618289,0.000327,120,"2025-12-25T07:14:01.925",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739900,1766646913472,"fUST",194.9579885,0.000327,120,"2025-12-25T07:15:13.472",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739902,1766646917069,"fUST",163.91061005,0.000327,120,"2025-12-25T07:15:17.069",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739923,1766646969283,"fUST",199.69603216,0.000327,120,"2025-12-25T07:16:09.283",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399739992,1766647082980,"fUST",461.0,0.00032876,120,"2025-12-25T07:18:02.980",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740002,1766647101163,"fUST",1444.0,0.00031945,120,"2025-12-25T07:18:21.163",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740004,1766647169486,"fUST",10243.2361829,0.000327,120,"2025-12-25T07:19:29.486",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740010,1766647283404,"fUST",199.69603216,0.000327,120,"2025-12-25T07:21:23.404",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740054,1766647420406,"fUST",6341.0,0.0003287,120,"2025-12-25T07:23:40.406",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740062,1766647497654,"fUST",10243.23618289,0.000327,120,"2025-12-25T07:24:57.654",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740080,1766647597609,"fUST",199.69603216,0.000327,120,"2025-12-25T07:26:37.609",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740113,1766647748770,"fUST",-150.0,5.21e-05,2,"2025-12-25T07:29:08.770",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740114,1766647748793,"fUST",-150.0,5.269e-05,2,"2025-12-25T07:29:08.793",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740115,1766647748819,"fUST",-150.0,5.683e-05,2,"2025-12-25T07:29:08.819",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740116,1766647748842,"fUST",-220.73800367,7.269e-05,2,"2025-12-25T07:29:08.842",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740117,1766647748883,"fUST",-180.78,0.0001,2,"2025-12-25T07:29:08.883",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740118,1766647748906,"fUST",-148.48199633,0.000102,2,"2025-12-25T07:29:08.906",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740119,1766647784121,"fUST",4983.15776254,0.00032876,120,"2025-12-25T07:29:44.121",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740120,1766647791336,"fUST",269.39856938,0.00021585,120,"2025-12-25T07:29:51.336",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740125,1766647828479,"fUST",10243.2361829,0.000327,120,"2025-12-25T07:30:28.479",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740157,1766647832121,"fUST",-32.29800367,0.000102,2,"2025-12-25T07:30:32.121",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740159,1766647832131,"fUST",-256.9514442,0.000102,2,"2025-12-25T07:30:32.131",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740366,1766647838238,"fUST",-492.8572652,0.000102,2,"2025-12-25T07:30:38.238",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740368,1766647838248,"fUST",-1200.0,0.0001033,2,"2025-12-25T07:30:38.248",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740370,1766647838259,"fUST",-300.0,0.0001033,2,"2025-12-25T07:30:38.259",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740371,1766647838268,"fUST",-160.0,0.0001033,2,"2025-12-25T07:30:38.268",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740373,1766647838278,"fUST",-568.10651577,0.0001033,2,"2025-12-25T07:30:38.278",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740376,1766647838291,"fUST",-631.89348423,0.0001033,2,"2025-12-25T07:30:38.291",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740378,1766647838300,"fUST",-201.56413103,0.00010332,2,"2025-12-25T07:30:38.300",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740380,1766647838310,"fUST",-136.66926641,0.00010333,2,"2025-12-25T07:30:38.310",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740565,1766647840445,"fUST",-2665.76654565,0.00010333,2,"2025-12-25T07:30:40.445",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740566,1766647840462,"fUST",-25819.49398638,0.00010333,2,"2025-12-25T07:30:40.462",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740567,1766647840477,"fUST",-394.56133503,0.00010333,2,"2025-12-25T07:30:40.477",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740598,1766647843528,"fUST",-25213.08116314,0.00010333,2,"2025-12-25T07:30:43.528",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740613,1766647846416,"fUST",-1075.6164,0.00010333,2,"2025-12-25T07:30:46.416",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740614,1766647846430,"fUST",-1075.6164,0.00010333,2,"2025-12-25T07:30:46.430",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740618,1766647886194,"fUST",1444.0,0.00031945,120,"2025-12-25T07:31:26.194",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740619,1766647911586,"fUST",199.69603216,0.000327,120,"2025-12-25T07:31:51.586",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740620,1766648159337,"fUST",10243.23618289,0.000327,120,"2025-12-25T07:35:59.337",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740621,1766648224284,"fUST",199.69603216,0.000327,120,"2025-12-25T07:37:04.284",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740643,1766648480488,"fUST",10243.2361829,0.000327,120,"2025-12-25T07:41:20.488",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740644,1766648670713,"fUST",1444.0,0.00031945,120,"2025-12-25T07:44:30.713",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740647,1766648800415,"fUST",10243.23618289,0.000327,120,"2025-12-25T07:46:40.415",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740649,1766648860878,"fUST",917.80073365,0.00032876,120,"2025-12-25T07:47:40.878",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740651,1766648962257,"fUST",1000.0,0.0003,120,"2025-12-25T07:49:22.257",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740652,1766648971148,"fUST",-150.0,5.324e-05,2,"2025-12-25T07:49:31.148",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740653,1766648971173,"fUST",-150.0,5.327e-05,2,"2025-12-25T07:49:31.173",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740654,1766648971198,"fUST",-217.53,5.716e-05,2,"2025-12-25T07:49:31.198",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740655,1766648971220,"fUST",-65.11109711,6.192e-05,2,"2025-12-25T07:49:31.220",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740686,1766649032728,"fUST",-150.0,5.248e-05,2,"2025-12-25T07:50:32.728",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740687,1766649032739,"fUST",-206.52,5.725e-05,2,"2025-12-25T07:50:32.739",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740688,1766649032750,"fUST",-309.78,6.202e-05,2,"2025-12-25T07:50:32.750",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740689,1766649032761,"fUST",-413.03,6.679e-05,2,"2025-12-25T07:50:32.761",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740690,1766649032772,"fUST",-516.29,7.156e-05,2,"2025-12-25T07:50:32.772",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740691,1766649032783,"fUST",-261.11549119,7.324e-05,2,"2025-12-25T07:50:32.783",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740692,1766649032793,"fUST",-619.55,7.633e-05,2,"2025-12-25T07:50:32.793",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740693,1766649032804,"fUST",-722.81,8.11e-05,2,"2025-12-25T07:50:32.804",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740694,1766649032815,"fUST",-826.07,8.587e-05,2,"2025-12-25T07:50:32.815",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740695,1766649032825,"fUST",-50000.0,8.677e-05,2,"2025-12-25T07:50:32.825",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740696,1766649032836,"fUST",-300.0,8.677e-05,2,"2025-12-25T07:50:32.836",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740698,1766649032847,"fUST",-903.0,8.677e-05,2,"2025-12-25T07:50:32.847",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740700,1766649032858,"fUST",-180.00043382,8.679e-05,2,"2025-12-25T07:50:32.858",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740702,1766649032868,"fUST",-929.33,9.064e-05,2,"2025-12-25T07:50:32.868",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740704,1766649032878,"fUST",-1032.59,9.541e-05,2,"2025-12-25T07:50:32.878",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740706,1766649032888,"fUST",-420.0,9.545e-05,2,"2025-12-25T07:50:32.888",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740708,1766649032899,"fUST",-238.51398579,9.668e-05,2,"2025-12-25T07:50:32.899",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740710,1766649032909,"fUST",-156.27,0.0001,2,"2025-12-25T07:50:32.909",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740711,1766649032919,"fUST",-365.68,0.0001,2,"2025-12-25T07:50:32.919",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740713,1766649032930,"fUST",-201.21620205,0.00010007,2,"2025-12-25T07:50:32.930",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740716,1766649032941,"fUST",-229.96137377,0.00010007,2,"2025-12-25T07:50:32.941",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740717,1766649032951,"fUST",-358.95533187,0.00010007,2,"2025-12-25T07:50:32.951",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740720,1766649032961,"fUST",-156.27,0.000102,2,"2025-12-25T07:50:32.961",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740721,1766649032971,"fUST",-194.77143102,0.0001023,2,"2025-12-25T07:50:32.971",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740724,1766649032985,"fUST",-432.30116018,0.0001023,2,"2025-12-25T07:50:32.985",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740726,1766649032995,"fUST",-30775.37219519,0.00010231,2,"2025-12-25T07:50:32.995",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740728,1766649033008,"fUST",-14256.084518,0.00010231,2,"2025-12-25T07:50:33.008",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740730,1766649033021,"fUST",-542.57291834,0.00010231,2,"2025-12-25T07:50:33.021",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740759,1766649033320,"fUST",-4472.0751145,0.00010231,2,"2025-12-25T07:50:33.320",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740809,1766649038426,"fUST",-1419.96876349,0.00010231,2,"2025-12-25T07:50:38.426",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740811,1766649038439,"fUST",-826.08819371,0.00010231,2,"2025-12-25T07:50:38.439",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740824,1766649038560,"fUST",-1895.5067058,0.00010231,2,"2025-12-25T07:50:38.560",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740827,1766649038572,"fUST",-2500.0,0.00010231,2,"2025-12-25T07:50:38.572",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740829,1766649038584,"fUST",-2696.88146084,0.00010231,2,"2025-12-25T07:50:38.584",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399740956,1766649040767,"fUST",-988.37,0.00010231,2,"2025-12-25T07:50:40.767",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741250,1766649043682,"fUST",-14033.81464052,0.00010231,2,"2025-12-25T07:50:43.682",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741272,1766649043892,"fUST",-2147.26216477,0.00010231,2,"2025-12-25T07:50:43.892",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741444,1766649119884,"fUST",10243.2361829,0.000327,120,"2025-12-25T07:51:59.884",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741445,1766649155273,"fUST",344.0,0.00032877,120,"2025-12-25T07:52:35.273",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741449,1766649328907,"fUST",158.0,0.000328,120,"2025-12-25T07:55:28.907",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741450,1766649330050,"fUST",158.0,0.000328,120,"2025-12-25T07:55:30.050",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741451,1766649336553,"fUST",158.0,0.000328,120,"2025-12-25T07:55:36.553",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741452,1766649350613,"fUST",159.0,0.000328,120,"2025-12-25T07:55:50.613",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741453,1766649415726,"fUST",1126.15,0.00032877,120,"2025-12-25T07:56:55.726",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741454,1766649439795,"fUST",10243.23618289,0.000327,120,"2025-12-25T07:57:19.795",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741455,1766649455576,"fUST",1444.0,0.00031945,120,"2025-12-25T07:57:35.576",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741456,1766649463478,"fUST",546.131361,0.00030137,120,"2025-12-25T07:57:43.478",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741457,1766649516255,"fUST",574.9,0.0003287,120,"2025-12-25T07:58:36.255",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741460,1766649560814,"fUST",200.0,0.0001,5,"2025-12-25T07:59:20.814",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741462,1766649611253,"fUST",300.0,0.000324,120,"2025-12-25T08:00:11.253",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741463,1766649628071,"fUST",600.0,0.000328,120,"2025-12-25T08:00:28.071",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741464,1766649644702,"fUST",642.0,0.000328,120,"2025-12-25T08:00:44.702",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741465,1766649654789,"fUST",300.0,0.000328,120,"2025-12-25T08:00:54.789",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741466,1766649668001,"fUST",400.0,0.000328,120,"2025-12-25T08:01:08.001",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741467,1766649668683,"fUST",1800.0,0.000324,120,"2025-12-25T08:01:08.683",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741468,1766649691542,"fUST",200.0,0.00031238,120,"2025-12-25T08:01:31.542",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741469,1766649758674,"fUST",2397.12792399,0.000328,120,"2025-12-25T08:02:38.674",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741470,1766649759024,"fUST",9218.91256461,0.000327,120,"2025-12-25T08:02:39.024",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741472,1766649811176,"fUST",200.0,0.00032277,120,"2025-12-25T08:03:31.176",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741473,1766649870792,"fUST",200.0,0.00032535,120,"2025-12-25T08:04:30.792",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741474,1766649879678,"fUST",-271.10014075,5.401e-05,2,"2025-12-25T08:04:39.678",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741475,1766649879701,"fUST",-150.0,5.59e-05,2,"2025-12-25T08:04:39.701",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741476,1766649879725,"fUST",-150.0,5.779e-05,2,"2025-12-25T08:04:39.725",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741477,1766649879750,"fUST",-150.0,6.304e-05,2,"2025-12-25T08:04:39.750",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741478,1766649879773,"fUST",-151.27,6.83e-05,2,"2025-12-25T08:04:39.773",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741479,1766649879794,"fUST",-250.55547876,7.303e-05,2,"2025-12-25T08:04:39.794",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741480,1766649879817,"fUST",-201.69,7.355e-05,2,"2025-12-25T08:04:39.817",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741481,1766649879840,"fUST",-250.37333727,7.59e-05,2,"2025-12-25T08:04:39.840",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741482,1766649879863,"fUST",-252.12,7.88e-05,2,"2025-12-25T08:04:39.863",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741483,1766649879885,"fUST",-302.54,8.406e-05,2,"2025-12-25T08:04:39.885",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741484,1766649879907,"fUST",-1870.35104322,8.93e-05,2,"2025-12-25T08:04:39.907",0.0003796,71.32,0.6607867531115347,719540158.1861943]
[399741485,1766649928919,"fUST",168.0,0.00029931,120,"2025-12-25T08:05:28.919",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741486,1766649930151,"fUST",168.0,0.00031427,120,"2025-12-25T08:05:30.151",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741487,1766649931507,"fUST",200.0,0.00016216,120,"2025-12-25T08:05:31.507",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741488,1766649991163,"fUST",200.0,0.00018065,120,"2025-12-25T08:06:31.163",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741489,1766649997130,"fUST",-150.0,5.756e-05,2,"2025-12-25T08:06:37.130",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741490,1766649997157,"fUST",-150.0,6.279e-05,2,"2025-12-25T08:06:37.157",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741491,1766649997180,"fUST",-88.01803872,6.803e-05,2,"2025-12-25T08:06:37.180",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741496,1766650051098,"fUST",200.0,0.00020901,120,"2025-12-25T08:07:31.098",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741501,1766650076880,"fUST",8297.02130814,0.000327,120,"2025-12-25T08:07:56.880",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741502,1766650079737,"fUST",245.39,3.996e-05,2,"2025-12-25T08:07:59.737",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741503,1766650079996,"fUST",170.35,3.996e-05,2,"2025-12-25T08:07:59.996",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741504,1766650110831,"fUST",200.0,0.00030916,120,"2025-12-25T08:08:30.831",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741507,1766650148094,"fUST",-412.7356738,5.251e-05,2,"2025-12-25T08:09:08.094",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741570,1766650231114,"fUST",200.0,0.00017331,120,"2025-12-25T08:10:31.114",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741595,1766650232406,"fUST",-4587.2643262,5.251e-05,2,"2025-12-25T08:10:32.406",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741597,1766650232416,"fUST",-150.0,5.755e-05,2,"2025-12-25T08:10:32.416",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741598,1766650232426,"fUST",-150.0,6.278e-05,2,"2025-12-25T08:10:32.426",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741600,1766650232440,"fUST",-150.0,6.801e-05,2,"2025-12-25T08:10:32.440",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741602,1766650232450,"fUST",-150.0,7.324e-05,2,"2025-12-25T08:10:32.450",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741603,1766650232460,"fUST",-150.58,7.848e-05,2,"2025-12-25T08:10:32.460",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741605,1766650232470,"fUST",-180.69,8.371e-05,2,"2025-12-25T08:10:32.470",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741606,1766650232480,"fUST",-210.81,8.894e-05,2,"2025-12-25T08:10:32.480",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741607,1766650232490,"fUST",-300.0,8.927e-05,2,"2025-12-25T08:10:32.490",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741608,1766650232500,"fUST",-1200.0,8.927e-05,2,"2025-12-25T08:10:32.500",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741609,1766650232511,"fUST",-291.0,8.927e-05,2,"2025-12-25T08:10:32.511",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741610,1766650232520,"fUST",-17939.24124038,8.928e-05,2,"2025-12-25T08:10:32.520",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741611,1766650232532,"fUST",-503.90149108,8.928e-05,2,"2025-12-25T08:10:32.532",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741612,1766650232543,"fUST",-2932.96222257,8.928e-05,2,"2025-12-25T08:10:32.543",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741613,1766650232555,"fUST",-418.0,8.928e-05,2,"2025-12-25T08:10:32.555",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741621,1766650238518,"fUST",-5000.0,5.198e-05,2,"2025-12-25T08:10:38.518",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741622,1766650238529,"fUST",-500.0,8.927e-05,2,"2025-12-25T08:10:38.529",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741623,1766650238539,"fUST",-570.44333676,8.927e-05,2,"2025-12-25T08:10:38.539",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741624,1766650238549,"fUST",-303.49498504,8.927e-05,2,"2025-12-25T08:10:38.549",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741625,1766650238560,"fUST",-24205.96190658,8.928e-05,2,"2025-12-25T08:10:38.560",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741626,1766650238570,"fUST",-240.92,9.417e-05,2,"2025-12-25T08:10:38.570",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741627,1766650238580,"fUST",-302.61081213,9.665e-05,2,"2025-12-25T08:10:38.580",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741628,1766650238590,"fUST",-56412.42279396,9.666e-05,2,"2025-12-25T08:10:38.590",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741629,1766650238602,"fUST",-3811.66792024,9.666e-05,2,"2025-12-25T08:10:38.602",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741630,1766650238614,"fUST",-27128.20096962,9.666e-05,2,"2025-12-25T08:10:38.614",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741631,1766650238626,"fUST",-7996.19662887,9.666e-05,2,"2025-12-25T08:10:38.626",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741632,1766650238641,"fUST",-861.4296,9.666e-05,2,"2025-12-25T08:10:38.641",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741633,1766650238653,"fUST",-2196.29875058,9.666e-05,2,"2025-12-25T08:10:38.653",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741634,1766650238739,"fUST",1444.0,0.00031945,120,"2025-12-25T08:10:38.739",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741635,1766650240911,"fUST",-2670.57947034,9.666e-05,2,"2025-12-25T08:10:40.911",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741878,1766650243723,"fUST",-2446.65668567,9.666e-05,2,"2025-12-25T08:10:43.723",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399741880,1766650243735,"fUST",-2086.3943386,9.666e-05,2,"2025-12-25T08:10:43.735",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742306,1766650290845,"fUST",200.0,0.00023767,120,"2025-12-25T08:11:30.845",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742307,1766650396451,"fUST",7467.31917733,0.000327,120,"2025-12-25T08:13:16.451",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742308,1766650471131,"fUST",200.0,0.0003195,120,"2025-12-25T08:14:31.131",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742312,1766650589567,"fUST",12000.0,0.00032876,120,"2025-12-25T08:16:29.567",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742313,1766650716318,"fUST",6720.5872596,0.000327,120,"2025-12-25T08:18:36.318",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742327,1766650740956,"fUST",421.4747805,0.00032876,120,"2025-12-25T08:19:00.956",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742328,1766650950827,"fUST",200.0,0.00032759,120,"2025-12-25T08:22:30.827",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742329,1766651022990,"fUST",1444.0,0.00031945,120,"2025-12-25T08:23:42.990",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742330,1766651040019,"fUST",6048.52853364,0.000327,120,"2025-12-25T08:24:00.019",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742335,1766651190841,"fUST",200.0,0.00032648,120,"2025-12-25T08:26:30.841",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742410,1766651360933,"fUST",5443.67568027,0.000327,120,"2025-12-25T08:29:20.933",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742411,1766651377681,"fUST",6814.50574462,0.00032876,120,"2025-12-25T08:29:37.681",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742440,1766651431653,"fUST",-150.0,5.376e-05,2,"2025-12-25T08:30:31.653",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742441,1766651431663,"fUST",-140.19901179,5.756e-05,2,"2025-12-25T08:30:31.663",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742486,1766651439921,"fUST",-9.80098821,5.756e-05,2,"2025-12-25T08:30:39.921",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742488,1766651439931,"fUST",-150.0,6.226e-05,2,"2025-12-25T08:30:39.931",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742490,1766651439942,"fUST",-272.49,7.264e-05,2,"2025-12-25T08:30:39.942",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742492,1766651439951,"fUST",-177.0,7.376e-05,2,"2025-12-25T08:30:39.951",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742494,1766651439961,"fUST",-340.62,7.782e-05,2,"2025-12-25T08:30:39.961",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742496,1766651439971,"fUST",-288.91689901,8.124e-05,2,"2025-12-25T08:30:39.971",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742497,1766651439981,"fUST",-265.30906213,8.124e-05,2,"2025-12-25T08:30:39.981",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742499,1766651439992,"fUST",-408.74,8.301e-05,2,"2025-12-25T08:30:39.992",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742502,1766651440004,"fUST",-476.87,8.895e-05,2,"2025-12-25T08:30:40.004",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742504,1766651440014,"fUST",-4671.5231895,9.244e-05,2,"2025-12-25T08:30:40.014",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742505,1766651440025,"fUST",-1326.8350968,9.244e-05,2,"2025-12-25T08:30:40.025",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742507,1766651440035,"fUST",-1270.7383558,9.244e-05,2,"2025-12-25T08:30:40.035",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742509,1766651440046,"fUST",-21829.2294089,9.244e-05,2,"2025-12-25T08:30:40.046",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742511,1766651440056,"fUST",-544.99,9.419e-05,2,"2025-12-25T08:30:40.056",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742513,1766651440066,"fUST",-211.82756849,9.665e-05,2,"2025-12-25T08:30:40.066",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742515,1766651440076,"fUST",-82880.14337603,9.666e-05,2,"2025-12-25T08:30:40.076",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742518,1766651440089,"fUST",-6625.0,9.666e-05,2,"2025-12-25T08:30:40.089",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742520,1766651440102,"fUST",-42292.97029421,9.666e-05,2,"2025-12-25T08:30:40.102",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742689,1766651442922,"fUST",-255.28721074,9.666e-05,2,"2025-12-25T08:30:42.922",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742692,1766651443103,"fUST",-844.4688196,9.666e-05,2,"2025-12-25T08:30:43.103",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742716,1766651563837,"fUST",419.36,0.00032876,120,"2025-12-25T08:32:43.837",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742724,1766651686343,"fUST",4899.30811225,0.000327,120,"2025-12-25T08:34:46.343",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742732,1766651807696,"fUST",1444.0,0.00031945,120,"2025-12-25T08:36:47.696",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742733,1766651882953,"fUST",216.0,3.996e-05,2,"2025-12-25T08:38:02.953",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742744,1766652005220,"fUST",4409.37730102,0.000327,120,"2025-12-25T08:40:05.220",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742766,1766652043381,"fUST",-500.0,5.552e-05,2,"2025-12-25T08:40:43.381",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742767,1766652043405,"fUST",-150.0,5.552e-05,2,"2025-12-25T08:40:43.405",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742768,1766652043429,"fUST",-150.0,5.572e-05,2,"2025-12-25T08:40:43.429",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742769,1766652043453,"fUST",-152.66,6.079e-05,2,"2025-12-25T08:40:43.453",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742770,1766652043477,"fUST",-229.0,6.586e-05,2,"2025-12-25T08:40:43.477",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742771,1766652043501,"fUST",-305.33,7.092e-05,2,"2025-12-25T08:40:43.501",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742772,1766652043524,"fUST",-177.0,7.552e-05,2,"2025-12-25T08:40:43.524",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742773,1766652043547,"fUST",-381.66,7.599e-05,2,"2025-12-25T08:40:43.547",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742774,1766652043577,"fUST",-300.0,7.771e-05,2,"2025-12-25T08:40:43.577",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742775,1766652043599,"fUST",-300.0,7.771e-05,2,"2025-12-25T08:40:43.599",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742776,1766652043621,"fUST",-300.0,7.771e-05,2,"2025-12-25T08:40:43.621",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742777,1766652043644,"fUST",-620.0,7.771e-05,2,"2025-12-25T08:40:43.644",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742778,1766652043667,"fUST",-300.0,7.771e-05,2,"2025-12-25T08:40:43.667",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742779,1766652043690,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.690",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742780,1766652043710,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.710",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742781,1766652043732,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.732",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742782,1766652043753,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.753",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742783,1766652043777,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.777",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742784,1766652043800,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.800",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742785,1766652043828,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.828",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742786,1766652043852,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.852",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742787,1766652043874,"fUST",-600.54316388,7.772e-05,2,"2025-12-25T08:40:43.874",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742788,1766652043899,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.899",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742789,1766652043923,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.923",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742790,1766652043947,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.947",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742791,1766652043971,"fUST",-282.4834215,7.772e-05,2,"2025-12-25T08:40:43.971",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742793,1766652043995,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:43.995",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742794,1766652044018,"fUST",-300.30939959,7.772e-05,2,"2025-12-25T08:40:44.018",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742795,1766652044043,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:44.043",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742796,1766652044069,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:44.069",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742797,1766652044095,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:44.095",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742798,1766652044120,"fUST",-547.715875,7.772e-05,2,"2025-12-25T08:40:44.120",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742799,1766652044145,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:44.145",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742800,1766652044169,"fUST",-500.0,7.772e-05,2,"2025-12-25T08:40:44.169",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742801,1766652044192,"fUST",-532.0,7.772e-05,2,"2025-12-25T08:40:44.192",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742824,1766652092105,"fUST",10000.0,0.00032877,120,"2025-12-25T08:41:32.105",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742829,1766652097342,"fUST",10000.0,0.00032877,120,"2025-12-25T08:41:37.342",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742831,1766652099907,"fUST",10000.0,0.00032877,120,"2025-12-25T08:41:39.907",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742863,1766652324112,"fUST",3968.43957092,0.000327,120,"2025-12-25T08:45:24.112",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742865,1766652446200,"fUST",409.59852,0.00030137,120,"2025-12-25T08:47:26.200",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742866,1766652466074,"fUST",1000.0,0.000328,120,"2025-12-25T08:47:46.074",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742868,1766652526757,"fUST",37812.55851549,0.00032876,120,"2025-12-25T08:48:46.757",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742871,1766652591938,"fUST",1444.0,0.00031945,120,"2025-12-25T08:49:51.938",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742907,1766652631843,"fUST",-150.0,5.553e-05,2,"2025-12-25T08:50:31.843",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742908,1766652631854,"fUST",-139.24944787,5.879e-05,2,"2025-12-25T08:50:31.854",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742909,1766652631870,"fUST",-64.75055213,5.879e-05,2,"2025-12-25T08:50:31.870",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742910,1766652631894,"fUST",-150.0,6.058e-05,2,"2025-12-25T08:50:31.894",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742911,1766652631907,"fUST",-184.95,6.562e-05,2,"2025-12-25T08:50:31.907",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742912,1766652631918,"fUST",-246.6,7.067e-05,2,"2025-12-25T08:50:31.918",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742913,1766652631928,"fUST",-308.25,7.572e-05,2,"2025-12-25T08:50:31.928",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742914,1766652631938,"fUST",-60.18264222,7.773e-05,2,"2025-12-25T08:50:31.938",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742915,1766652631952,"fUST",-346.16652559,7.773e-05,2,"2025-12-25T08:50:31.952",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742916,1766652631962,"fUST",-200.03437773,7.773e-05,2,"2025-12-25T08:50:31.962",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742917,1766652631973,"fUST",-500.0,7.773e-05,2,"2025-12-25T08:50:31.973",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742918,1766652631983,"fUST",-171.96843056,7.773e-05,2,"2025-12-25T08:50:31.983",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742919,1766652631993,"fUST",-300.0,7.773e-05,2,"2025-12-25T08:50:31.993",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742920,1766652632004,"fUST",-289.84268779,7.774e-05,2,"2025-12-25T08:50:32.004",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742921,1766652632014,"fUST",-34710.5709203,7.775e-05,2,"2025-12-25T08:50:32.014",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742922,1766652632025,"fUST",-300.88660221,7.917e-05,2,"2025-12-25T08:50:32.025",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742923,1766652632035,"fUST",-231.72206515,7.917e-05,2,"2025-12-25T08:50:32.035",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742924,1766652632045,"fUST",-264.82521731,7.917e-05,2,"2025-12-25T08:50:32.045",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742925,1766652632056,"fUST",-413.37561265,7.917e-05,2,"2025-12-25T08:50:32.056",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742926,1766652632068,"fUST",-369.9,8.077e-05,2,"2025-12-25T08:50:32.068",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742927,1766652632079,"fUST",-268.12377353,8.219e-05,2,"2025-12-25T08:50:32.079",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742928,1766652632089,"fUST",-167.0,8.55e-05,2,"2025-12-25T08:50:32.089",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742929,1766652632099,"fUST",-431.55,8.582e-05,2,"2025-12-25T08:50:32.099",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742930,1766652632111,"fUST",-404.13387401,9.031e-05,2,"2025-12-25T08:50:32.111",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742931,1766652632121,"fUST",-727.44097321,9.031e-05,2,"2025-12-25T08:50:32.121",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742932,1766652632132,"fUST",-1293.22839682,9.031e-05,2,"2025-12-25T08:50:32.132",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742933,1766652632142,"fUST",-2020.66937003,9.031e-05,2,"2025-12-25T08:50:32.142",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742934,1766652632152,"fUST",-2909.76389285,9.031e-05,2,"2025-12-25T08:50:32.152",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742935,1766652632163,"fUST",-3956.5514533,9.031e-05,2,"2025-12-25T08:50:32.163",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742936,1766652632173,"fUST",-493.21,9.086e-05,2,"2025-12-25T08:50:32.173",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742937,1766652632184,"fUST",-470.78244671,9.507e-05,2,"2025-12-25T08:50:32.184",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742938,1766652632195,"fUST",-847.40840408,9.507e-05,2,"2025-12-25T08:50:32.195",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742939,1766652632206,"fUST",-1506.50382948,9.507e-05,2,"2025-12-25T08:50:32.206",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742940,1766652632216,"fUST",-2353.91223356,9.507e-05,2,"2025-12-25T08:50:32.216",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742941,1766652632227,"fUST",-3386.24398271,9.507e-05,2,"2025-12-25T08:50:32.227",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742942,1766652632237,"fUST",-554.86,9.591e-05,2,"2025-12-25T08:50:32.237",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742943,1766652632247,"fUST",-151.0,9.619e-05,2,"2025-12-25T08:50:32.247",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742944,1766652632258,"fUST",-22026.46288932,9.619e-05,2,"2025-12-25T08:50:32.258",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742945,1766652632270,"fUST",-334.45923056,9.619e-05,2,"2025-12-25T08:50:32.270",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742953,1766652637787,"fUST",-3665.11543935,9.619e-05,2,"2025-12-25T08:50:37.787",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742954,1766652637800,"fUST",-1024.6242914,9.619e-05,2,"2025-12-25T08:50:37.800",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742955,1766652637817,"fUST",-738.58845075,9.619e-05,2,"2025-12-25T08:50:37.817",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742956,1766652637829,"fUST",-24138.18086576,9.619e-05,2,"2025-12-25T08:50:37.829",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742957,1766652637847,"fUST",-4295.00459402,9.619e-05,2,"2025-12-25T08:50:37.847",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742958,1766652637860,"fUST",-2831.46607915,9.619e-05,2,"2025-12-25T08:50:37.860",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742959,1766652637872,"fUST",-252.40685106,9.619e-05,2,"2025-12-25T08:50:37.872",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742960,1766652637893,"fUST",-11920.48840895,9.619e-05,2,"2025-12-25T08:50:37.893",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742962,1766652639941,"fUST",-900.0,9.619e-05,2,"2025-12-25T08:50:39.941",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742963,1766652640259,"fUST",-15371.30157573,9.619e-05,2,"2025-12-25T08:50:40.259",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742964,1766652640272,"fUST",-2502.35060588,9.619e-05,2,"2025-12-25T08:50:40.272",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742965,1766652640285,"fUST",-680.85834149,9.619e-05,2,"2025-12-25T08:50:40.285",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742966,1766652640297,"fUST",-454.58,9.619e-05,2,"2025-12-25T08:50:40.297",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399742967,1766652640310,"fUST",-2711.83010996,9.619e-05,2,"2025-12-25T08:50:40.310",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399743040,1766652641412,"fUST",3571.59561383,0.000327,120,"2025-12-25T08:50:41.412",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399743437,1766652645909,"fUST",-2183.19341864,9.619e-05,2,"2025-12-25T08:50:45.909",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399743439,1766652645923,"fUST",-19743.40293827,9.619e-05,2,"2025-12-25T08:50:45.923",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744003,1766652964514,"fUST",3214.43605244,0.000327,120,"2025-12-25T08:56:04.514",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744012,1766653048739,"fUST",200.0,0.0001,4,"2025-12-25T08:57:28.739",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744028,1766653061037,"fUST",501.30773127,0.00032876,120,"2025-12-25T08:57:41.037",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744030,1766653061715,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:41.715",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744031,1766653061950,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:41.950",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744032,1766653062177,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:42.177",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744033,1766653062420,"fUST",439.15171432,0.00032876,120,"2025-12-25T08:57:42.420",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744035,1766653062906,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:42.906",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744036,1766653062993,"fUST",232.94351915,0.00032876,120,"2025-12-25T08:57:42.993",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744037,1766653063609,"fUST",382.2175028,0.00032876,120,"2025-12-25T08:57:43.609",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744040,1766653065847,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:45.847",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744042,1766653065933,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:45.933",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744043,1766653066112,"fUST",408.771844,0.00032876,120,"2025-12-25T08:57:46.112",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744044,1766653066194,"fUST",385.73248246,0.00032876,120,"2025-12-25T08:57:46.194",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744045,1766653066274,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:46.274",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744046,1766653066409,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:46.409",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744047,1766653066489,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:46.489",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744048,1766653066654,"fUST",414.11585017,0.00032876,120,"2025-12-25T08:57:46.654",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744049,1766653066730,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:46.730",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744051,1766653067326,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:47.326",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744052,1766653067393,"fUST",381.07949279,0.00032876,120,"2025-12-25T08:57:47.393",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744053,1766653067459,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:47.459",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744054,1766653067540,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:47.540",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744055,1766653067605,"fUST",8384.54629347,0.00032876,120,"2025-12-25T08:57:47.605",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744056,1766653067668,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:47.668",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744057,1766653067876,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:47.876",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744059,1766653068103,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:48.103",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744061,1766653068332,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:48.332",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744062,1766653068566,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:48.566",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744064,1766653069134,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:49.134",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744065,1766653069376,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:49.376",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744066,1766653069600,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:49.600",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744067,1766653069854,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:49.854",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744068,1766653070080,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:50.080",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744070,1766653070604,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:50.604",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744071,1766653070836,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:50.836",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744072,1766653071069,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:51.069",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744073,1766653071162,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:51.162",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744074,1766653071226,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:51.226",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744075,1766653071305,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:51.305",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744076,1766653071390,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:51.390",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744077,1766653071459,"fUST",257.39294929,0.00032876,120,"2025-12-25T08:57:51.459",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744078,1766653071571,"fUST",499.41406872,0.00032876,120,"2025-12-25T08:57:51.571",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744079,1766653071685,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:51.685",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744081,1766653071929,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:51.929",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744083,1766653072197,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:52.197",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744086,1766653072433,"fUST",646.8799639,0.00032876,120,"2025-12-25T08:57:52.433",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744092,1766653073749,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:53.749",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744094,1766653073835,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:53.835",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744095,1766653073920,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:53.920",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744097,1766653074344,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:54.344",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744098,1766653074513,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:54.513",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744099,1766653074585,"fUST",418.61469476,0.00032876,120,"2025-12-25T08:57:54.585",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744100,1766653074743,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:54.743",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744101,1766653075002,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:55.002",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744102,1766653075246,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:55.246",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744103,1766653075356,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:55.356",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744104,1766653075487,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:55.487",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744105,1766653075588,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:55.588",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744106,1766653075713,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:55.713",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744107,1766653075805,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:55.805",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744108,1766653075948,"fUST",563.83847604,0.00032876,120,"2025-12-25T08:57:55.948",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744109,1766653076036,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:56.036",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744110,1766653076270,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:56.270",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744111,1766653076595,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:56.595",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744112,1766653076817,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:56.817",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744113,1766653077048,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:57.048",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744114,1766653077281,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:57.281",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744115,1766653077509,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:57.509",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744116,1766653077734,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:57.734",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744117,1766653077957,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:57.957",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744118,1766653078095,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:58.095",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744119,1766653078208,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:58.208",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744121,1766653078352,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:58.352",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744122,1766653078450,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:58.450",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744123,1766653078813,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:58.813",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744125,1766653078880,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:58.880",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744126,1766653078953,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:58.953",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744127,1766653079024,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:59.024",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744128,1766653079100,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:59.100",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744130,1766653079211,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:59.211",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744131,1766653079323,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:59.323",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744132,1766653079447,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:59.447",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744133,1766653079583,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:59.583",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744134,1766653079671,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:59.671",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744135,1766653079808,"fUST",500.0,0.00032876,120,"2025-12-25T08:57:59.808",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744136,1766653079906,"fUST",1458.95,0.00032876,120,"2025-12-25T08:57:59.906",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744137,1766653080091,"fUST",623.2350033,0.00032876,120,"2025-12-25T08:58:00.091",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744138,1766653080167,"fUST",1458.95,0.00032876,120,"2025-12-25T08:58:00.167",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744139,1766653080244,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:00.244",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744140,1766653080369,"fUST",1458.95,0.00032876,120,"2025-12-25T08:58:00.369",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744141,1766653080455,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:00.455",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744142,1766653080610,"fUST",1458.95,0.00032876,120,"2025-12-25T08:58:00.610",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744143,1766653080731,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:00.731",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744144,1766653080873,"fUST",556.9349372,0.00032876,120,"2025-12-25T08:58:00.873",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744145,1766653080943,"fUST",1459.00781541,0.00032876,120,"2025-12-25T08:58:00.943",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744146,1766653081010,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:01.010",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744147,1766653081179,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:01.179",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744148,1766653081417,"fUST",170.80660467,0.00032876,120,"2025-12-25T08:58:01.417",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744149,1766653082039,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:02.039",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744150,1766653082277,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:02.277",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744151,1766653082535,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:02.535",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744152,1766653082736,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:02.736",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744153,1766653082836,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:02.836",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744154,1766653082997,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:02.997",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744155,1766653083079,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:03.079",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744156,1766653083261,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:03.261",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744157,1766653083339,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:03.339",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744158,1766653083484,"fUST",398.77384643,0.00032876,120,"2025-12-25T08:58:03.484",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744159,1766653084170,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:04.170",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744160,1766653084247,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:04.247",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744161,1766653084326,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:04.326",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744162,1766653084416,"fUST",365.87336706,0.00032876,120,"2025-12-25T08:58:04.416",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744163,1766653084576,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:04.576",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744164,1766653084813,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:04.813",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744165,1766653085047,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:05.047",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744166,1766653085283,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:05.283",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744167,1766653085537,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:05.537",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744168,1766653085772,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:05.772",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744169,1766653086008,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:06.008",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744171,1766653086286,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:06.286",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744174,1766653086745,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:06.745",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744175,1766653086830,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:06.830",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744178,1766653087035,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:07.035",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744179,1766653087103,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:07.103",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744181,1766653087176,"fUST",512.26743953,0.00032876,120,"2025-12-25T08:58:07.176",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744182,1766653087263,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:07.263",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744184,1766653087325,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:07.325",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744185,1766653087504,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:07.504",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744187,1766653087581,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:07.581",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744188,1766653087735,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:07.735",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744191,1766653088069,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:08.069",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744192,1766653088148,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:08.148",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744193,1766653088224,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:08.224",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744194,1766653088287,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:08.287",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744196,1766653088370,"fUST",936.01,0.00032876,120,"2025-12-25T08:58:08.370",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744197,1766653088450,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:08.450",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744199,1766653088588,"fUST",936.21358799,0.00032876,120,"2025-12-25T08:58:08.588",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744200,1766653088684,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:08.684",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744201,1766653089007,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:09.007",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744202,1766653089095,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:09.095",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744203,1766653089187,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:09.187",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744204,1766653089258,"fUST",490.1903449,0.00032876,120,"2025-12-25T08:58:09.258",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744205,1766653089429,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:09.429",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744206,1766653089664,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:09.664",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744207,1766653089931,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:09.931",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744208,1766653090155,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:10.155",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744209,1766653090392,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:10.392",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744210,1766653090471,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:10.471",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744212,1766653090623,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:10.623",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744213,1766653090713,"fUST",297.66754212,0.00032876,120,"2025-12-25T08:58:10.713",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744214,1766653090853,"fUST",289.3774061,0.00032876,120,"2025-12-25T08:58:10.853",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744215,1766653091151,"fUST",502.18018224,0.00032876,120,"2025-12-25T08:58:11.151",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744216,1766653091781,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:11.781",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744217,1766653092022,"fUST",363.50994064,0.00032876,120,"2025-12-25T08:58:12.022",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744219,1766653092723,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:12.723",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744220,1766653092900,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:12.900",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744221,1766653092976,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:12.976",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744222,1766653093136,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:13.136",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744223,1766653093209,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:13.209",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744224,1766653093364,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:13.364",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744225,1766653093443,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:13.443",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744226,1766653093594,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:13.594",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744227,1766653093669,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:13.669",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744229,1766653093827,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:13.827",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744231,1766653093918,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:13.918",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744232,1766653094059,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:14.059",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744234,1766653094433,"fUST",431.10866472,0.00032876,120,"2025-12-25T08:58:14.433",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744235,1766653094506,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:14.506",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744236,1766653094615,"fUST",511.14591555,0.00032876,120,"2025-12-25T08:58:14.615",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744237,1766653094856,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:14.856",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744238,1766653095097,"fUST",170.40023967,0.00032876,120,"2025-12-25T08:58:15.097",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744239,1766653095175,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:15.175",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744240,1766653095365,"fUST",414.55801676,0.00032876,120,"2025-12-25T08:58:15.365",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744241,1766653095729,"fUST",454.35044407,0.00032876,120,"2025-12-25T08:58:15.729",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744243,1766653097283,"fUST",369.55574961,0.00032876,120,"2025-12-25T08:58:17.283",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744244,1766653097721,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:17.721",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744246,1766653097983,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:17.983",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744247,1766653098363,"fUST",334.88780634,0.00032876,120,"2025-12-25T08:58:18.363",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744248,1766653098440,"fUST",454.86501333,0.00032876,120,"2025-12-25T08:58:18.440",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744249,1766653098595,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:18.595",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744250,1766653098740,"fUST",173.5585944,0.00032876,120,"2025-12-25T08:58:18.740",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744251,1766653099027,"fUST",502.13212673,0.00032876,120,"2025-12-25T08:58:19.027",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744252,1766653099779,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:19.779",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744253,1766653100010,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:20.010",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744255,1766653100082,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:20.082",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744256,1766653100263,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:20.263",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744258,1766653100341,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:20.341",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744259,1766653100481,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:20.481",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744261,1766653100547,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:20.547",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744262,1766653100712,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:20.712",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744263,1766653100776,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:20.776",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744264,1766653100943,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:20.943",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744265,1766653101012,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:21.012",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744266,1766653101182,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:21.182",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744267,1766653101262,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:21.262",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744268,1766653101333,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:21.333",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744269,1766653101413,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:21.413",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744270,1766653101529,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:21.529",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744271,1766653101717,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:21.717",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744272,1766653101780,"fUST",490.29186876,0.00032876,120,"2025-12-25T08:58:21.780",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744273,1766653101842,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:21.842",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744274,1766653101985,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:21.985",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744275,1766653102087,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:22.087",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744276,1766653102229,"fUST",280.67820501,0.00032876,120,"2025-12-25T08:58:22.229",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744277,1766653102410,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:22.410",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744278,1766653102585,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:22.585",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744279,1766653102755,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:22.755",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744281,1766653103012,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:23.012",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744282,1766653103259,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:23.259",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744283,1766653103503,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:23.503",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744284,1766653103740,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:23.740",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744285,1766653103978,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:23.978",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744286,1766653104212,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:24.212",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744287,1766653104346,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:24.346",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744288,1766653104701,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:24.701",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744289,1766653104777,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:24.777",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744290,1766653104842,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:24.842",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744291,1766653104921,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:24.921",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744292,1766653104990,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:24.990",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744293,1766653105058,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:25.058",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744294,1766653105139,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:25.139",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744295,1766653105216,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:25.216",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744296,1766653105290,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:25.290",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744297,1766653105365,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:25.365",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744298,1766653105658,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:25.658",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744299,1766653105730,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:25.730",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744300,1766653105792,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:25.792",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744301,1766653105856,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:25.856",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744302,1766653105911,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:25.911",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744303,1766653105985,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:25.985",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744304,1766653106078,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:26.078",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744305,1766653106151,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:26.151",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744306,1766653106221,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:26.221",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744307,1766653106292,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:26.292",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744308,1766653106369,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:26.369",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744309,1766653106441,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:26.441",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744310,1766653106513,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:26.513",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744311,1766653106585,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:26.585",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744312,1766653106646,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:26.646",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744313,1766653106705,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:26.705",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744314,1766653106767,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:26.767",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744315,1766653106840,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:26.840",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744316,1766653106911,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:26.911",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744317,1766653106974,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:26.974",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744318,1766653107050,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:27.050",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744319,1766653107143,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:27.143",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744320,1766653107228,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:27.228",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744321,1766653107312,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:27.312",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744322,1766653107402,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:27.402",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744323,1766653107490,"fUST",1521.2,0.00032876,120,"2025-12-25T08:58:27.490",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744325,1766653107548,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:27.548",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744326,1766653107617,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:27.617",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744327,1766653107681,"fUST",1521.3674603,0.00032876,120,"2025-12-25T08:58:27.681",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744328,1766653107740,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:27.740",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744329,1766653107812,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:27.812",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744330,1766653107904,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:27.904",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744331,1766653107971,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:27.971",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744332,1766653108143,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:28.143",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744333,1766653108216,"fUST",544.87,0.00032876,120,"2025-12-25T08:58:28.216",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744334,1766653108381,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:28.381",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744335,1766653108456,"fUST",544.99106035,0.00032876,120,"2025-12-25T08:58:28.456",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744336,1766653108624,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:28.624",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744337,1766653108860,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:28.860",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744338,1766653108976,"fUST",548.99607189,0.00032876,120,"2025-12-25T08:58:28.976",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744339,1766653109086,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:29.086",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744340,1766653109318,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:29.318",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744341,1766653109387,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:29.387",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744342,1766653109540,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:29.540",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744343,1766653109603,"fUST",955.68,0.00032876,120,"2025-12-25T08:58:29.603",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744344,1766653109766,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:29.766",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744345,1766653109824,"fUST",955.68380795,0.00032876,120,"2025-12-25T08:58:29.824",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744346,1766653110012,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:30.012",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744347,1766653110249,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:30.249",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744348,1766653110473,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:30.473",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744349,1766653110707,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:30.707",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744350,1766653110931,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:30.931",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744351,1766653111189,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:31.189",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744352,1766653111475,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:31.475",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744353,1766653111861,"fUST",501.93555517,0.00032876,120,"2025-12-25T08:58:31.861",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744354,1766653112049,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:32.049",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744356,1766653112286,"fUST",373.73500391,0.00032876,120,"2025-12-25T08:58:32.286",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744357,1766653114047,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:34.047",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744358,1766653114287,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:34.287",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744359,1766653114521,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:34.521",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744360,1766653115007,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:35.007",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744361,1766653115090,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:35.090",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744362,1766653115251,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:35.251",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744364,1766653115483,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:35.483",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744366,1766653115722,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:35.722",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744368,1766653115951,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:35.951",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744369,1766653116189,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:36.189",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744372,1766653116457,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:36.457",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744374,1766653116685,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:36.685",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744376,1766653116917,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:36.917",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744377,1766653117150,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:37.150",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744378,1766653117409,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:37.409",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744379,1766653117630,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:37.630",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744380,1766653117741,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:37.741",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744381,1766653117880,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:37.880",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744382,1766653117976,"fUST",207.57172068,0.00032876,120,"2025-12-25T08:58:37.976",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744383,1766653118134,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:38.134",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744384,1766653118415,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:38.415",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744385,1766653118666,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:38.666",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744386,1766653118890,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:38.890",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744387,1766653119122,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:39.122",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744388,1766653119365,"fUST",529.91,0.00032876,120,"2025-12-25T08:58:39.365",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744389,1766653119953,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:39.953",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744390,1766653120174,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:40.174",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744391,1766653120244,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:40.244",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744392,1766653120403,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:40.403",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744393,1766653120471,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:40.471",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744395,1766653120631,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:40.631",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744396,1766653120691,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:40.691",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744398,1766653120860,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:40.860",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744399,1766653120928,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:40.928",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744400,1766653121124,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:41.124",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744401,1766653121199,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:41.199",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744403,1766653121371,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:41.371",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744404,1766653121444,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:41.444",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744405,1766653121612,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:41.612",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744406,1766653121682,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:41.682",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744407,1766653121849,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:41.849",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744409,1766653121913,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:41.913",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744410,1766653122096,"fUST",275.24334141,0.00032876,120,"2025-12-25T08:58:42.096",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744411,1766653122168,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:42.168",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744412,1766653122374,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:42.374",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744413,1766653122445,"fUST",233.42886193,0.00032876,120,"2025-12-25T08:58:42.445",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744414,1766653122597,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:42.597",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744415,1766653122836,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:42.836",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744416,1766653123257,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:43.257",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744417,1766653123388,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:43.388",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744418,1766653123498,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:43.498",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744419,1766653123567,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:43.567",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744420,1766653123631,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:43.631",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744421,1766653123775,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:43.775",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744422,1766653123839,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:43.839",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744424,1766653124010,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:44.010",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744425,1766653124089,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:44.089",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744426,1766653124151,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:44.151",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744428,1766653124250,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:44.250",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744429,1766653124322,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:44.322",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744430,1766653124393,"fUST",417.64174909,0.00032876,120,"2025-12-25T08:58:44.393",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744432,1766653124505,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:44.505",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744433,1766653124572,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:44.572",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744435,1766653124800,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:44.800",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744436,1766653124866,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:44.866",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744439,1766653125242,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:45.242",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744440,1766653125360,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:45.360",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744441,1766653125436,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:45.436",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744443,1766653125580,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:45.580",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744444,1766653125647,"fUST",2630.98,0.00032876,120,"2025-12-25T08:58:45.647",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744446,1766653125832,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:45.832",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744447,1766653125903,"fUST",2631.06695009,0.00032876,120,"2025-12-25T08:58:45.903",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744449,1766653126151,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:46.151",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744450,1766653126507,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:46.507",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744452,1766653126744,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:46.744",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744453,1766653126986,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:46.986",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744454,1766653127216,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:47.216",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744455,1766653127452,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:47.452",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744456,1766653127682,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:47.682",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744457,1766653127903,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:47.903",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744458,1766653128047,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:48.047",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744459,1766653128127,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:48.127",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744460,1766653128306,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:48.306",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744461,1766653128373,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:48.373",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744462,1766653128527,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:48.527",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744463,1766653128607,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:48.607",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744464,1766653128835,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:48.835",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744465,1766653128903,"fUST",516.22,0.00032876,120,"2025-12-25T08:58:48.903",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744466,1766653129063,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:49.063",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744467,1766653129132,"fUST",516.24,0.00032876,120,"2025-12-25T08:58:49.132",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744468,1766653129292,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:49.292",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744469,1766653129514,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:49.514",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744470,1766653129743,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:49.743",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744471,1766653129971,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:49.971",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744472,1766653130211,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:50.211",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744473,1766653130438,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:50.438",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744474,1766653130675,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:50.675",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744475,1766653130894,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:50.894",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744478,1766653131110,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:51.110",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744479,1766653131353,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:51.353",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744480,1766653131573,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:51.573",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744481,1766653131794,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:51.794",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744482,1766653132027,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:52.027",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744483,1766653132263,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:52.263",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744484,1766653132721,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:52.721",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744486,1766653132791,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:52.791",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744487,1766653132926,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:52.926",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744488,1766653133194,"fUST",698.97,0.00032876,120,"2025-12-25T08:58:53.194",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744489,1766653133466,"fUST",699.09057786,0.00032876,120,"2025-12-25T08:58:53.466",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744491,1766653134401,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:54.401",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744492,1766653134627,"fUST",269.82916633,0.00032876,120,"2025-12-25T08:58:54.627",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744493,1766653134766,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:54.766",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744494,1766653135055,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:55.055",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744495,1766653135621,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:55.621",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744496,1766653135693,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:55.693",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744497,1766653135863,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:55.863",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744498,1766653135930,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:55.930",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744499,1766653135999,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:55.999",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744500,1766653136096,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:56.096",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744501,1766653136164,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:56.164",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744502,1766653136254,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:56.254",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744504,1766653136319,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:56.319",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744505,1766653136523,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:56.523",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744506,1766653136595,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:56.595",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744507,1766653136752,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:56.752",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744508,1766653136817,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:56.817",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744509,1766653136881,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:56.881",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744510,1766653136988,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:56.988",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744511,1766653137058,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:57.058",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744512,1766653137130,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:57.130",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744513,1766653137304,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:57.304",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744514,1766653137371,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:57.371",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744515,1766653137439,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:57.439",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744516,1766653137511,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:57.511",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744517,1766653137571,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:57.571",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744518,1766653137631,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:57.631",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744519,1766653137690,"fUST",3238.09,0.00032876,120,"2025-12-25T08:58:57.690",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744520,1766653137749,"fUST",539.01681032,0.00032876,120,"2025-12-25T08:58:57.749",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744521,1766653137829,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:57.829",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744522,1766653137891,"fUST",3238.09,0.00032876,120,"2025-12-25T08:58:57.891",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744523,1766653137951,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:57.951",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744524,1766653138026,"fUST",3238.09,0.00032876,120,"2025-12-25T08:58:58.026",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744525,1766653138096,"fUST",500.0,0.00032876,120,"2025-12-25T08:58:58.096",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744526,1766653138194,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:58.194",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744527,1766653138260,"fUST",3238.09,0.00032876,120,"2025-12-25T08:58:58.260",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744528,1766653138329,"fUST",498.69649646,0.00032876,120,"2025-12-25T08:58:58.329",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744529,1766653138424,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:58.424",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744530,1766653138642,"fUST",3238.09,0.00032876,120,"2025-12-25T08:58:58.642",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744531,1766653138709,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:58.709",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744532,1766653138897,"fUST",3238.09,0.00032876,120,"2025-12-25T08:58:58.897",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744533,1766653138963,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:58.963",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744534,1766653139141,"fUST",3238.09,0.00032876,120,"2025-12-25T08:58:59.141",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744535,1766653139211,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:59.211",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744536,1766653139392,"fUST",3238.09,0.00032876,120,"2025-12-25T08:58:59.392",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744537,1766653139465,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:59.465",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744538,1766653139655,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:59.655",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744539,1766653139730,"fUST",3238.09,0.00032876,120,"2025-12-25T08:58:59.730",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744540,1766653139888,"fUST",643.33,0.00032876,120,"2025-12-25T08:58:59.888",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744541,1766653139954,"fUST",3238.09,0.00032876,120,"2025-12-25T08:58:59.954",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744542,1766653140188,"fUST",643.33,0.00032876,120,"2025-12-25T08:59:00.188",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744543,1766653140267,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:00.267",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744544,1766653140338,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:00.338",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744545,1766653140413,"fUST",643.33,0.00032876,120,"2025-12-25T08:59:00.413",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744546,1766653140735,"fUST",380.17793697,0.00032876,120,"2025-12-25T08:59:00.735",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744547,1766653140802,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:00.802",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744548,1766653140864,"fUST",643.33,0.00032876,120,"2025-12-25T08:59:00.864",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744549,1766653140932,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:00.932",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744551,1766653140997,"fUST",643.33,0.00032876,120,"2025-12-25T08:59:00.997",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744552,1766653141070,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:01.070",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744553,1766653141140,"fUST",643.46363242,0.00032876,120,"2025-12-25T08:59:01.140",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744554,1766653141212,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:01.212",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744555,1766653141388,"fUST",200.70925511,0.00032876,120,"2025-12-25T08:59:01.388",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744556,1766653141460,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:01.460",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744557,1766653141679,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:01.679",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744558,1766653141915,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:01.915",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744559,1766653142172,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:02.172",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744560,1766653142421,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:02.421",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744561,1766653142490,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:02.490",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744562,1766653142659,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:02.659",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744563,1766653142718,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:02.718",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744564,1766653142891,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:02.891",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744565,1766653143135,"fUST",3238.09,0.00032876,120,"2025-12-25T08:59:03.135",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744566,1766653143205,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:03.205",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744567,1766653143383,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:03.383",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744568,1766653143458,"fUST",3238.19,0.00032876,120,"2025-12-25T08:59:03.458",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744569,1766653143615,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:03.615",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744570,1766653143801,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:03.801",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744571,1766653143873,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:03.873",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744573,1766653144014,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:04.014",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744574,1766653144079,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:04.079",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744576,1766653144239,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:04.239",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744577,1766653144311,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:04.311",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744578,1766653144469,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:04.469",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744579,1766653144539,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:04.539",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744581,1766653144673,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:04.673",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744582,1766653144822,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:04.822",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744583,1766653144918,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:04.918",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744584,1766653145036,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:05.036",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744585,1766653145213,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:05.213",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744586,1766653145289,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:05.289",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744587,1766653145361,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:05.361",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744588,1766653145432,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:05.432",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744589,1766653145506,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:05.506",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744591,1766653145563,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:05.563",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744592,1766653145925,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:05.925",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744593,1766653146006,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:06.006",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744594,1766653146081,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:06.081",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744595,1766653146156,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:06.156",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744596,1766653146224,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:06.224",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744597,1766653146289,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:06.289",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744598,1766653146360,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:06.360",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744599,1766653146432,"fUST",350.37712187,0.00032876,120,"2025-12-25T08:59:06.432",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744600,1766653146502,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:06.502",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744601,1766653146570,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:06.570",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744602,1766653146639,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:06.639",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744603,1766653146706,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:06.706",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744604,1766653146773,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:06.773",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744605,1766653146875,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:06.875",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744606,1766653147028,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:07.028",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744607,1766653147105,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:07.105",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744608,1766653147212,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:07.212",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744609,1766653147649,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:07.649",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744610,1766653147730,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:07.730",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744611,1766653147799,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:07.799",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744612,1766653147859,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:07.859",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744613,1766653147916,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:07.916",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744614,1766653147979,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:07.979",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744615,1766653148039,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:08.039",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744616,1766653148102,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:08.102",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744617,1766653148169,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:08.169",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744618,1766653148252,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:08.252",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744619,1766653148369,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:08.369",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744620,1766653148496,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:08.496",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744621,1766653148571,"fUST",1038.31,0.00032876,120,"2025-12-25T08:59:08.571",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744622,1766653148652,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:08.652",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744623,1766653148722,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:08.722",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744624,1766653148787,"fUST",1038.3538339,0.00032876,120,"2025-12-25T08:59:08.787",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744625,1766653148858,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:08.858",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744626,1766653148938,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:08.938",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744627,1766653149024,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:09.024",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744628,1766653149319,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:09.319",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744629,1766653149388,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:09.388",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744630,1766653149540,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:09.540",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744631,1766653149607,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:09.607",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744632,1766653149766,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:09.766",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744633,1766653149836,"fUST",444.6106602,0.00032876,120,"2025-12-25T08:59:09.836",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744634,1766653149988,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:09.988",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744635,1766653150232,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:10.232",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744636,1766653150486,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:10.486",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744637,1766653150716,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:10.716",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744638,1766653150936,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:10.936",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744639,1766653151202,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:11.202",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744640,1766653151457,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:11.457",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744642,1766653151673,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:11.673",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744643,1766653151931,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:11.931",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744644,1766653152171,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:12.171",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744645,1766653152404,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:12.404",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744647,1766653152629,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:12.629",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744649,1766653152868,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:12.868",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744651,1766653153085,"fUST",4247.77,0.00032876,120,"2025-12-25T08:59:13.085",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744653,1766653153328,"fUST",4247.86249339,0.00032876,120,"2025-12-25T08:59:13.328",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744657,1766653153876,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:13.876",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744659,1766653154113,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:14.113",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744661,1766653154357,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:14.357",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744663,1766653154598,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:14.598",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744665,1766653154892,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:14.892",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744667,1766653155182,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:15.182",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744669,1766653155430,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:15.430",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744671,1766653155664,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:15.664",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744673,1766653155892,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:15.892",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744674,1766653156242,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:16.242",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744675,1766653156385,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:16.385",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744676,1766653156612,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:16.612",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744677,1766653156866,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:16.866",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744678,1766653157158,"fUST",215.02311984,0.00032876,120,"2025-12-25T08:59:17.158",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744679,1766653157533,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:17.533",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744680,1766653157599,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:17.599",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744681,1766653158001,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:18.001",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744682,1766653158079,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:18.079",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744683,1766653158149,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:18.149",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744684,1766653158242,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:18.242",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744685,1766653158323,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:18.323",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744686,1766653158396,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:18.396",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744687,1766653158589,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:18.589",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744688,1766653158659,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:18.659",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744690,1766653158799,"fUST",511.31969871,0.00032876,120,"2025-12-25T08:59:18.799",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744691,1766653158864,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:18.864",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744693,1766653159105,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:19.105",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744694,1766653159354,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:19.354",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744697,1766653159591,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:19.591",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744699,1766653159822,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:19.822",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744701,1766653160089,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:20.089",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744704,1766653160354,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:20.354",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744705,1766653160584,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:20.584",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744708,1766653160859,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:20.859",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744711,1766653161108,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:21.108",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744713,1766653161329,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:21.329",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744715,1766653161559,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:21.559",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744717,1766653161796,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:21.796",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744719,1766653162035,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:22.035",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744721,1766653162253,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:22.253",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744723,1766653162494,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:22.494",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744725,1766653162709,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:22.709",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744727,1766653162941,"fUST",1430.82,0.00032876,120,"2025-12-25T08:59:22.941",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744735,1766653164485,"fUST",1431.02287127,0.00032876,120,"2025-12-25T08:59:24.485",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744737,1766653166527,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:26.527",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744738,1766653166654,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:26.654",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744739,1766653166719,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:26.719",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744740,1766653166891,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:26.891",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744741,1766653166948,"fUST",500.0745902,0.00032876,120,"2025-12-25T08:59:26.948",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744742,1766653167128,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:27.128",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744743,1766653167564,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:27.564",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744744,1766653167795,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:27.795",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744745,1766653168073,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:28.073",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744746,1766653168297,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:28.297",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744747,1766653168429,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:28.429",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744748,1766653168529,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:28.529",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744749,1766653168660,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:28.660",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744750,1766653168769,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:28.769",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744751,1766653168880,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:28.880",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744752,1766653169000,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:29.000",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744753,1766653169109,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:29.109",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744754,1766653169236,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:29.236",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744755,1766653169349,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:29.349",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744756,1766653169491,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:29.491",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744757,1766653169565,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:29.565",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744758,1766653169743,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:29.743",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744759,1766653169845,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:29.845",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744760,1766653170267,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:30.267",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744761,1766653170334,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:30.334",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744762,1766653170399,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:30.399",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744763,1766653170458,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:30.458",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744764,1766653170517,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:30.517",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744765,1766653170588,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:30.588",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744766,1766653170738,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:30.738",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744767,1766653170964,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:30.964",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744768,1766653171032,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:31.032",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744769,1766653171200,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:31.200",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744770,1766653171263,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:31.263",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744771,1766653171425,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:31.425",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744772,1766653171486,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:31.486",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744773,1766653171669,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:31.669",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744774,1766653171768,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:31.768",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744775,1766653171898,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:31.898",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744776,1766653171966,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:31.966",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744777,1766653172134,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:32.134",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744779,1766653172194,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:32.194",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744780,1766653172347,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:32.347",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744781,1766653172412,"fUST",3068.54,0.00032876,120,"2025-12-25T08:59:32.412",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744782,1766653172589,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:32.589",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744783,1766653172657,"fUST",3068.69,0.00032876,120,"2025-12-25T08:59:32.657",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744784,1766653172825,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:32.825",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744785,1766653173026,"fUST",529.85383596,0.00032876,120,"2025-12-25T08:59:33.026",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744786,1766653173101,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:33.101",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744787,1766653173321,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:33.321",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744788,1766653173552,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:33.552",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744789,1766653173773,"fUST",638.73,0.00032876,120,"2025-12-25T08:59:33.773",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744790,1766653174002,"fUST",638.88523147,0.00032876,120,"2025-12-25T08:59:34.002",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744800,1766653176171,"fUST",309.37809215,0.00032876,120,"2025-12-25T08:59:36.171",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744805,1766653177820,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:37.820",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744806,1766653178057,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:38.057",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744807,1766653178393,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:38.393",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744808,1766653178633,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:38.633",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744809,1766653178870,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:38.870",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744810,1766653179103,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:39.103",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744811,1766653179347,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:39.347",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744812,1766653179605,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:39.605",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744813,1766653179830,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:39.830",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744814,1766653180108,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:40.108",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744815,1766653180345,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:40.345",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744816,1766653180587,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:40.587",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744817,1766653180826,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:40.826",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744818,1766653180887,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:40.887",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744819,1766653180942,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:40.942",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744820,1766653181055,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:41.055",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744821,1766653181121,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:41.121",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744822,1766653181185,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:41.185",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744823,1766653181340,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:41.340",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744824,1766653181404,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:41.404",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744825,1766653181470,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:41.470",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744826,1766653181582,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:41.582",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744827,1766653181642,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:41.642",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744828,1766653181700,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:41.700",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744829,1766653181844,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:41.844",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744830,1766653181903,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:41.903",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744831,1766653181967,"fUST",521.14085646,0.00032876,120,"2025-12-25T08:59:41.967",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744832,1766653182084,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:42.084",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744833,1766653182147,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:42.147",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744834,1766653182335,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:42.335",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744835,1766653182398,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:42.398",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744836,1766653182582,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:42.582",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744837,1766653182640,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:42.640",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744838,1766653182917,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:42.917",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744839,1766653182974,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:42.974",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744840,1766653183221,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:43.221",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744841,1766653183445,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:43.445",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744842,1766653183509,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:43.509",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744843,1766653183699,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:43.699",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744844,1766653183760,"fUST",1763.41,0.00032876,120,"2025-12-25T08:59:43.760",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744845,1766653183933,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:43.933",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744846,1766653184000,"fUST",501.84717523,0.00032876,120,"2025-12-25T08:59:44.000",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744847,1766653184073,"fUST",1763.64,0.00032876,120,"2025-12-25T08:59:44.073",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744848,1766653184159,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:44.159",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744850,1766653184405,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:44.405",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744851,1766653184638,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:44.638",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744852,1766653184896,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:44.896",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744853,1766653185163,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:45.163",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744854,1766653185434,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:45.434",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744855,1766653185640,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:45.640",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744856,1766653185910,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:45.910",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744858,1766653186157,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:46.157",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744859,1766653186394,"fUST",1149.74,0.00032876,120,"2025-12-25T08:59:46.394",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744860,1766653186621,"fUST",1149.89960081,0.00032876,120,"2025-12-25T08:59:46.621",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744862,1766653188090,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:48.090",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744864,1766653188259,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:48.259",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744865,1766653188329,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:48.329",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744867,1766653188547,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:48.547",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744869,1766653188779,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:48.779",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744870,1766653188909,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:48.909",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744872,1766653189019,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:49.019",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744873,1766653189149,"fUST",221.81544773,0.00032876,120,"2025-12-25T08:59:49.149",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744875,1766653189290,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:49.290",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744877,1766653189512,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:49.512",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744879,1766653189738,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:49.738",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744880,1766653190001,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:50.001",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744883,1766653190266,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:50.266",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744885,1766653190490,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:50.490",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744887,1766653190717,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:50.717",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744890,1766653190963,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:50.963",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744891,1766653191191,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:51.191",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744894,1766653191413,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:51.413",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744896,1766653191655,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:51.655",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744898,1766653191918,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:51.918",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744900,1766653192157,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:52.157",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744901,1766653192397,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:52.397",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744903,1766653192705,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:52.705",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744906,1766653192984,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:52.984",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744908,1766653193232,"fUST",1060.65,0.00032876,120,"2025-12-25T08:59:53.232",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744910,1766653193471,"fUST",1060.65069566,0.00032876,120,"2025-12-25T08:59:53.471",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744913,1766653197218,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:57.218",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744914,1766653197461,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:57.461",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744915,1766653197696,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:57.696",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744916,1766653197935,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:57.935",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744917,1766653198609,"fUST",500.0,0.00032876,120,"2025-12-25T08:59:58.609",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744918,1766653198676,"fUST",297.44857306,0.00032876,120,"2025-12-25T08:59:58.676",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744920,1766653200920,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:00.920",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744921,1766653201192,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:01.192",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744922,1766653201425,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:01.425",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744923,1766653201662,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:01.662",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744924,1766653201937,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:01.937",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744925,1766653202194,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:02.194",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744926,1766653202434,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:02.434",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744927,1766653202685,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:02.685",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744929,1766653203065,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:03.065",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744931,1766653203400,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:03.400",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744932,1766653203638,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:03.638",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744933,1766653203903,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:03.903",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744935,1766653203986,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:03.986",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744937,1766653204128,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:04.128",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744938,1766653204209,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:04.209",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744939,1766653204373,"fUST",223.95572672,0.00032876,120,"2025-12-25T09:00:04.373",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744940,1766653204457,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:04.457",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744941,1766653204617,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:04.617",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744942,1766653204848,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:04.848",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744943,1766653205087,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:05.087",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744945,1766653205322,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:05.322",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744946,1766653205587,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:05.587",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744947,1766653205849,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:05.849",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744948,1766653205944,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:05.944",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744949,1766653206132,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:06.132",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744950,1766653206232,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:06.232",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744951,1766653206313,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:06.313",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744952,1766653206475,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:06.475",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744953,1766653206558,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:06.558",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744954,1766653206637,"fUST",207.46511775,0.00032876,120,"2025-12-25T09:00:06.637",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744955,1766653206741,"fUST",225.99039405,0.00032876,120,"2025-12-25T09:00:06.741",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744956,1766653206820,"fUST",6307.75,0.00032876,120,"2025-12-25T09:00:06.820",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744957,1766653207055,"fUST",6307.9629144,0.00032876,120,"2025-12-25T09:00:07.055",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744958,1766653208394,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:08.394",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744961,1766653208888,"fUST",481.17512357,0.00032876,120,"2025-12-25T09:00:08.888",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744962,1766653210631,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:10.631",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744963,1766653210710,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:10.710",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744964,1766653210806,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:10.806",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744965,1766653210950,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:10.950",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744966,1766653211065,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:11.065",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744967,1766653211177,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:11.177",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744968,1766653211318,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:11.318",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744969,1766653211414,"fUST",378.02538457,0.00032876,120,"2025-12-25T09:00:11.414",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744970,1766653211551,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:11.551",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744971,1766653211781,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:11.781",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744972,1766653212036,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:12.036",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744974,1766653212296,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:12.296",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744975,1766653212495,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:12.495",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744976,1766653212717,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:12.717",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744977,1766653213054,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:13.054",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744979,1766653213312,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:13.312",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744981,1766653215561,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:15.561",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744983,1766653215789,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:15.789",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744985,1766653216040,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:16.040",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744987,1766653216256,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:16.256",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744988,1766653216363,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:16.363",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744989,1766653216513,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:16.513",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744990,1766653216595,"fUST",485.87131932,0.00032876,120,"2025-12-25T09:00:16.595",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744991,1766653216735,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:16.735",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744992,1766653216957,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:16.957",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744993,1766653217250,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:17.250",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744995,1766653217410,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:17.410",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744996,1766653217645,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:17.645",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744997,1766653217719,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:17.719",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399744998,1766653217893,"fUST",5766.11,0.00032876,120,"2025-12-25T09:00:17.893",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745000,1766653217965,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:17.965",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745001,1766653218114,"fUST",5766.16984305,0.00032876,120,"2025-12-25T09:00:18.114",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745003,1766653218202,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:18.202",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745004,1766653218330,"fUST",483.11209801,0.00032876,120,"2025-12-25T09:00:18.330",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745005,1766653218423,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:18.423",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745006,1766653218680,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:18.680",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745007,1766653219154,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:19.154",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745009,1766653219244,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:19.244",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745011,1766653219616,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:19.616",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745013,1766653219819,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:19.819",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745015,1766653219933,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:19.933",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745017,1766653220067,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:20.067",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745019,1766653220282,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:20.282",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745021,1766653220611,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:20.611",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745022,1766653220836,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:20.836",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745025,1766653221061,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:21.061",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745029,1766653221275,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:21.275",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745030,1766653221455,"fUST",501.28586851,0.00032876,120,"2025-12-25T09:00:21.455",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745032,1766653221543,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:21.543",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745033,1766653221631,"fUST",500.77472932,0.00032876,120,"2025-12-25T09:00:21.631",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745035,1766653221910,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:21.910",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745037,1766653221990,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:21.990",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745038,1766653222188,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:22.188",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745039,1766653222440,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:22.440",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745040,1766653222724,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:22.724",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745042,1766653222910,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:22.910",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745044,1766653222988,"fUST",717.94,0.00032876,120,"2025-12-25T09:00:22.988",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745045,1766653223145,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:23.145",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745046,1766653223229,"fUST",717.99455095,0.00032876,120,"2025-12-25T09:00:23.229",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745048,1766653223556,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:23.556",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745049,1766653223778,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:23.778",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745050,1766653223994,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:23.994",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745051,1766653224242,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:24.242",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745052,1766653224473,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:24.473",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745054,1766653224628,"fUST",166.99527558,0.00032876,120,"2025-12-25T09:00:24.628",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745056,1766653225342,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:25.342",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745057,1766653225591,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:25.591",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745058,1766653225831,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:25.831",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745059,1766653226240,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:26.240",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745061,1766653226481,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:26.481",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745062,1766653226718,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:26.718",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745065,1766653227224,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:27.224",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745066,1766653227452,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:27.452",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745067,1766653227680,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:27.680",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745068,1766653227922,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:27.922",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745069,1766653228149,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:28.149",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745070,1766653228383,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:28.383",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745072,1766653228730,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:28.730",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745073,1766653228971,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:28.971",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745074,1766653229491,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:29.491",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745075,1766653229851,"fUST",623.84,0.00032876,120,"2025-12-25T09:00:29.851",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745076,1766653229954,"fUST",623.9903857,0.00032876,120,"2025-12-25T09:00:29.954",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745080,1766653231805,"fUST",502.15310473,0.00032876,120,"2025-12-25T09:00:31.805",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745082,1766653232443,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:32.443",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745083,1766653232659,"fUST",449.53351378,0.00032876,120,"2025-12-25T09:00:32.659",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745084,1766653232739,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:32.739",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745085,1766653232963,"fUST",462.49130138,0.00032876,120,"2025-12-25T09:00:32.963",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745088,1766653234412,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:34.412",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745090,1766653234646,"fUST",557.68331774,0.00032876,120,"2025-12-25T09:00:34.646",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745093,1766653236084,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:36.084",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745096,1766653236391,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:36.391",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745098,1766653236567,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:36.567",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745099,1766653236654,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:36.654",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745101,1766653236794,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:36.794",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745103,1766653236868,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:36.868",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745104,1766653236946,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:36.946",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745105,1766653237041,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:37.041",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745107,1766653237120,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:37.120",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745108,1766653237197,"fUST",265.29300171,0.00032876,120,"2025-12-25T09:00:37.197",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745109,1766653237285,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:37.285",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745111,1766653237372,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:37.372",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745112,1766653237532,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:37.532",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745114,1766653237713,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:37.713",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745115,1766653237790,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:37.790",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745117,1766653237912,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:37.912",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745118,1766653238002,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:38.002",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745119,1766653238150,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:38.150",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745121,1766653238233,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:38.233",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745122,1766653238318,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:38.318",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745124,1766653238422,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:38.422",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745126,1766653238499,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:38.499",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745127,1766653238577,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:38.577",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745129,1766653238675,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:38.675",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745130,1766653238739,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:38.739",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745132,1766653238806,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:38.806",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745133,1766653238893,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:38.893",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745135,1766653238962,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:38.962",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745136,1766653239038,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:39.038",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745138,1766653239141,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:39.141",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745140,1766653239222,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:39.222",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745142,1766653239392,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:39.392",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745143,1766653239481,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:39.481",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745147,1766653239822,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:39.822",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745149,1766653240140,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:40.140",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745151,1766653240217,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:40.217",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745152,1766653240304,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:40.304",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745154,1766653240385,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:40.385",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745155,1766653240460,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:40.460",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745157,1766653240537,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:40.537",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745158,1766653240615,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:40.615",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745159,1766653240693,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:40.693",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745160,1766653240769,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:40.769",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745162,1766653240848,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:40.848",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745163,1766653240921,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:40.921",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745165,1766653241724,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:41.724",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745166,1766653241900,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:41.900",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745167,1766653241977,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:41.977",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745168,1766653242106,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:42.106",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745169,1766653242283,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:42.283",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745171,1766653242358,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:42.358",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745173,1766653242426,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:42.426",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745174,1766653242506,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:42.506",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745175,1766653242588,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:42.588",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745177,1766653242668,"fUST",195.79797444,0.00032876,120,"2025-12-25T09:00:42.668",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745178,1766653242743,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:42.743",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745179,1766653242818,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:42.818",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745180,1766653242900,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:42.900",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745181,1766653242974,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:42.974",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745182,1766653243050,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:43.050",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745184,1766653243143,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:43.143",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745185,1766653243219,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:43.219",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745186,1766653243297,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:43.297",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745188,1766653243382,"fUST",2544.23,0.00032876,120,"2025-12-25T09:00:43.382",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745189,1766653243460,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:43.460",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745190,1766653243543,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:43.543",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745192,1766653243631,"fUST",2544.29850887,0.00032876,120,"2025-12-25T09:00:43.631",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745194,1766653243700,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:43.700",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745195,1766653243775,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:43.775",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745197,1766653243855,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:43.855",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745198,1766653243944,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:43.944",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745200,1766653244044,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:44.044",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745202,1766653244131,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:44.131",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745203,1766653244229,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:44.229",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745205,1766653244306,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:44.306",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745207,1766653244429,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:44.429",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745209,1766653244510,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:44.510",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745210,1766653244623,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:44.623",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745211,1766653244696,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:44.696",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745212,1766653244781,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:44.781",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745213,1766653244862,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:44.862",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745214,1766653244944,"fUST",1546.77,0.00032876,120,"2025-12-25T09:00:44.944",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745215,1766653245022,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:45.022",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745216,1766653245113,"fUST",1546.82984267,0.00032876,120,"2025-12-25T09:00:45.113",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745217,1766653245190,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:45.190",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745219,1766653245268,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:45.268",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745220,1766653245358,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:45.358",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745221,1766653245473,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:45.473",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745222,1766653245555,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:45.555",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745223,1766653245636,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:45.636",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745224,1766653245753,"fUST",5574.41,0.00032876,120,"2025-12-25T09:00:45.753",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745226,1766653246013,"fUST",5574.54192879,0.00032876,120,"2025-12-25T09:00:46.013",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745229,1766653246461,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:46.461",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745231,1766653246684,"fUST",328.00612425,0.00032876,120,"2025-12-25T09:00:46.684",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745232,1766653246949,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:46.949",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745233,1766653247178,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:47.178",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745234,1766653247458,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:47.458",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745235,1766653247692,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:47.692",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745236,1766653247896,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:47.896",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745237,1766653248025,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:48.025",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745238,1766653248145,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:48.145",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745239,1766653248237,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:48.237",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745241,1766653248321,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:48.321",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745243,1766653248418,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:48.418",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745244,1766653248498,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:48.498",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745245,1766653248617,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:48.617",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745246,1766653248723,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:48.723",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745247,1766653248817,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:48.817",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745248,1766653248955,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:48.955",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745249,1766653249050,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:49.050",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745250,1766653249173,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:49.173",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745251,1766653249282,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:49.282",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745252,1766653249381,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:49.381",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745253,1766653249472,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:49.472",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745254,1766653249574,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:49.574",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745255,1766653249681,"fUST",471.58151835,0.00032876,120,"2025-12-25T09:00:49.681",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745256,1766653249764,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:49.764",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745258,1766653250176,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:50.176",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745261,1766653250273,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:50.273",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745262,1766653250361,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:50.361",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745263,1766653250464,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:50.464",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745264,1766653250560,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:50.560",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745265,1766653250648,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:50.648",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745266,1766653250733,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:50.733",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745267,1766653250810,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:50.810",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745268,1766653250896,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:50.896",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745269,1766653250980,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:50.980",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745271,1766653251073,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:51.073",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745272,1766653251157,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:51.157",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745273,1766653251237,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:51.237",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745274,1766653251324,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:51.324",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745275,1766653251402,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:51.402",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745278,1766653252027,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:52.027",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745279,1766653252121,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:52.121",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745280,1766653252200,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:52.200",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745282,1766653252379,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:52.379",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745283,1766653252456,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:52.456",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745284,1766653252531,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:52.531",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745285,1766653252608,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:52.608",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745286,1766653252682,"fUST",3977.69,0.00032876,120,"2025-12-25T09:00:52.682",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745287,1766653252757,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:52.757",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745288,1766653252832,"fUST",3977.87,0.00032876,120,"2025-12-25T09:00:52.832",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745289,1766653252913,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:52.913",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745290,1766653252993,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:52.993",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745291,1766653253076,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:53.076",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745292,1766653253306,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:53.306",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745293,1766653253538,"fUST",1009.01,0.00032876,120,"2025-12-25T09:00:53.538",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745294,1766653253775,"fUST",1009.07955881,0.00032876,120,"2025-12-25T09:00:53.775",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745296,1766653254540,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:54.540",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745298,1766653254775,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:54.775",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745301,1766653254954,"fUST",412.39048231,0.00032876,120,"2025-12-25T09:00:54.954",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745302,1766653255030,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:55.030",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745304,1766653255365,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:55.365",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745307,1766653255638,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:55.638",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745309,1766653255722,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:55.722",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745310,1766653255886,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:55.886",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745311,1766653255964,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:55.964",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745313,1766653256137,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:56.137",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745314,1766653256217,"fUST",291.20838897,0.00032876,120,"2025-12-25T09:00:56.217",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745315,1766653256354,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:56.354",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745316,1766653256600,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:56.600",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745317,1766653256727,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:56.727",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745318,1766653256841,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:56.841",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745319,1766653257016,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:57.016",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745320,1766653257118,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:57.118",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745321,1766653257234,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:57.234",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745322,1766653257317,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:57.317",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745324,1766653257460,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:57.460",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745325,1766653257556,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:57.556",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745326,1766653257632,"fUST",217.12051209,0.00032876,120,"2025-12-25T09:00:57.632",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745327,1766653257788,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:57.788",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745328,1766653257867,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:57.867",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745329,1766653257947,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:57.947",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745330,1766653258031,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:58.031",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745332,1766653258114,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:58.114",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745334,1766653258198,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:58.198",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745335,1766653258274,"fUST",168.42719995,0.00032876,120,"2025-12-25T09:00:58.274",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745336,1766653258350,"fUST",591.77671178,0.00032876,120,"2025-12-25T09:00:58.350",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745337,1766653258471,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:58.471",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745338,1766653258632,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:58.632",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745339,1766653258860,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:58.860",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745340,1766653259131,"fUST",4185.99,0.00032876,120,"2025-12-25T09:00:59.131",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745341,1766653259207,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:59.207",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745342,1766653259349,"fUST",4185.99,0.00032876,120,"2025-12-25T09:00:59.349",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745343,1766653259435,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:59.435",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745344,1766653259582,"fUST",4185.99,0.00032876,120,"2025-12-25T09:00:59.582",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745345,1766653259822,"fUST",500.0,0.00032876,120,"2025-12-25T09:00:59.822",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745346,1766653259903,"fUST",4185.99,0.00032876,120,"2025-12-25T09:00:59.903",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745347,1766653260068,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:00.068",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745348,1766653260147,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:00.147",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745350,1766653260540,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:00.540",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745351,1766653260715,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:00.715",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745352,1766653260808,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:00.808",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745353,1766653260914,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:00.914",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745354,1766653260996,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:00.996",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745355,1766653261110,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:01.110",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745356,1766653261189,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:01.189",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745357,1766653261341,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:01.341",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745358,1766653261418,"fUST",261.50968454,0.00032876,120,"2025-12-25T09:01:01.418",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745360,1766653261952,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:01.952",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745361,1766653262196,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:02.196",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745362,1766653262436,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:02.436",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745364,1766653262692,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:02.692",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745366,1766653262912,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:02.912",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745368,1766653263170,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:03.170",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745370,1766653263238,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:03.238",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745372,1766653263414,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:03.414",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745373,1766653263492,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:03.492",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745375,1766653263658,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:03.658",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745376,1766653263744,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:03.744",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745378,1766653264001,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:04.001",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745379,1766653264084,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:04.084",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745381,1766653264248,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:04.248",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745382,1766653264345,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:04.345",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745384,1766653264441,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:04.441",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745385,1766653264532,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:04.532",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745386,1766653264630,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:04.630",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745387,1766653264718,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:04.718",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745388,1766653264799,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:04.799",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745389,1766653264902,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:04.902",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745390,1766653264991,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:04.991",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745391,1766653265255,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:05.255",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745392,1766653265337,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:05.337",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745393,1766653265434,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:05.434",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745395,1766653265516,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:05.516",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745396,1766653265609,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:05.609",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745397,1766653265700,"fUST",4185.99,0.00032876,120,"2025-12-25T09:01:05.700",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745398,1766653265773,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:05.773",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745399,1766653265848,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:05.848",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745400,1766653265922,"fUST",4186.03203664,0.00032876,120,"2025-12-25T09:01:05.922",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745402,1766653265986,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:05.986",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745404,1766653266068,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:06.068",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745405,1766653266185,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:06.185",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745407,1766653266350,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:06.350",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745408,1766653266435,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:06.435",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745409,1766653266523,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:06.523",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745410,1766653266608,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:06.608",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745411,1766653266710,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:06.710",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745412,1766653266786,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:06.786",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745413,1766653266861,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:06.861",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745414,1766653266937,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:06.937",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745415,1766653267029,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:07.029",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745416,1766653267107,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:07.107",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745417,1766653267273,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:07.273",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745418,1766653267351,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:07.351",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745419,1766653267505,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:07.505",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745420,1766653267585,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:07.585",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745421,1766653267792,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:07.792",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745422,1766653267868,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:07.868",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745423,1766653267945,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:07.945",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745424,1766653268021,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:08.021",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745425,1766653268115,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:08.115",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745426,1766653268213,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:08.213",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745427,1766653268294,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:08.294",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745429,1766653268380,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:08.380",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745430,1766653268463,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:08.463",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745431,1766653268583,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:08.583",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745432,1766653268666,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:08.666",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745433,1766653268749,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:08.749",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745434,1766653268827,"fUST",341.54200037,0.00032876,120,"2025-12-25T09:01:08.827",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745435,1766653268908,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:08.908",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745436,1766653268989,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:08.989",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745437,1766653269075,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:09.075",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745438,1766653269158,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:09.158",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745439,1766653269243,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:09.243",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745440,1766653269325,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:09.325",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745441,1766653269402,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:09.402",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745443,1766653269477,"fUST",958.65,0.00032876,120,"2025-12-25T09:01:09.477",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745444,1766653269558,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:09.558",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745445,1766653269635,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:09.635",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745447,1766653269706,"fUST",958.82575851,0.00032876,120,"2025-12-25T09:01:09.706",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745448,1766653269787,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:09.787",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745449,1766653269866,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:09.866",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745450,1766653269947,"fUST",615.77378098,0.00032876,120,"2025-12-25T09:01:09.947",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745451,1766653270025,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:10.025",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745453,1766653270215,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:10.215",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745454,1766653270297,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:10.297",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745459,1766653271094,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:11.094",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745461,1766653271184,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:11.184",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745462,1766653271262,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:11.262",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745463,1766653271341,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:11.341",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745465,1766653271446,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:11.446",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745468,1766653271666,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:11.666",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745469,1766653271916,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:11.916",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745470,1766653271997,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:11.997",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745471,1766653272182,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:12.182",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745472,1766653272262,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:12.262",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745476,1766653272421,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:12.421",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745478,1766653272527,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:12.527",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745480,1766653272642,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:12.642",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745481,1766653272823,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:12.823",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745483,1766653272898,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:12.898",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745484,1766653273118,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:13.118",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745486,1766653273196,"fUST",576.86236456,0.00032876,120,"2025-12-25T09:01:13.196",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745487,1766653273354,"fUST",2182.1,0.00032876,120,"2025-12-25T09:01:13.354",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745488,1766653273625,"fUST",2182.16397287,0.00032876,120,"2025-12-25T09:01:13.625",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745492,1766653274140,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:14.140",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745494,1766653274384,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:14.384",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745496,1766653274472,"fUST",486.18575855,0.00032876,120,"2025-12-25T09:01:14.472",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745497,1766653274628,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:14.628",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745499,1766653274873,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:14.873",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745501,1766653275117,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:15.117",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745503,1766653275353,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:15.353",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745505,1766653275577,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:15.577",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745506,1766653275817,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:15.817",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745507,1766653275961,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:15.961",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745508,1766653276059,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:16.059",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745509,1766653276195,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:16.195",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745511,1766653276310,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:16.310",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745512,1766653276426,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:16.426",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745513,1766653276538,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:16.538",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745515,1766653276709,"fUST",467.43529118,0.00032876,120,"2025-12-25T09:01:16.709",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745516,1766653276810,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:16.810",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745517,1766653277032,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:17.032",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745519,1766653277121,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:17.121",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745520,1766653277226,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:17.226",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745521,1766653277306,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:17.306",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745522,1766653277442,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:17.442",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745523,1766653277519,"fUST",169.4397022,0.00032876,120,"2025-12-25T09:01:17.519",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745524,1766653277598,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:17.598",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745526,1766653277677,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:17.677",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745527,1766653277755,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:17.755",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745528,1766653277831,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:17.831",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745529,1766653277907,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:17.907",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745530,1766653278077,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:18.077",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745531,1766653278157,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:18.157",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745532,1766653278299,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:18.299",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745533,1766653278379,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:18.379",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745534,1766653278455,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:18.455",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745535,1766653278530,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:18.530",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745536,1766653278605,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:18.605",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745537,1766653278681,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:18.681",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745538,1766653278825,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:18.825",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745539,1766653278938,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:18.938",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745541,1766653279014,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:19.014",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745542,1766653279089,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:19.089",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745543,1766653279172,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:19.172",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745544,1766653279250,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:19.250",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745545,1766653279330,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:19.330",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745546,1766653279406,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:19.406",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745547,1766653279483,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:19.483",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745548,1766653279563,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:19.563",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745549,1766653279638,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:19.638",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745550,1766653279713,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:19.713",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745551,1766653279788,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:19.788",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745552,1766653279867,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:19.867",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745553,1766653279944,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:19.944",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745554,1766653280024,"fUST",511.23,0.00032876,120,"2025-12-25T09:01:20.024",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745556,1766653280101,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:20.101",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745557,1766653280176,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:20.176",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745558,1766653280277,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:20.277",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745559,1766653280354,"fUST",511.44122041,0.00032876,120,"2025-12-25T09:01:20.354",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745560,1766653280429,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:20.429",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745561,1766653280505,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:20.505",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745562,1766653280583,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:20.583",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745563,1766653280664,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:20.664",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745564,1766653280747,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:20.747",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745565,1766653280829,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:20.829",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745566,1766653280906,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:20.906",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745567,1766653280986,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:20.986",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745568,1766653281371,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:21.371",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745569,1766653281460,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:21.460",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745570,1766653281544,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:21.544",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745571,1766653281623,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:21.623",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745572,1766653281701,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:21.701",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745573,1766653281779,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:21.779",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745574,1766653281859,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:21.859",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745575,1766653281939,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:21.939",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745576,1766653282022,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:22.022",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745577,1766653282104,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:22.104",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745578,1766653282184,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:22.184",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745579,1766653282271,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:22.271",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745580,1766653282354,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:22.354",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745581,1766653282442,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:22.442",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745582,1766653282517,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:22.517",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745584,1766653282619,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:22.619",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745585,1766653282702,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:22.702",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745586,1766653282792,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:22.792",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745588,1766653283494,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:23.494",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745589,1766653283571,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:23.571",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745590,1766653283648,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:23.648",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745591,1766653283798,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:23.798",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745592,1766653283883,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:23.883",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745593,1766653283970,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:23.970",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745594,1766653284053,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:24.053",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745595,1766653284133,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:24.133",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745596,1766653284213,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:24.213",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745597,1766653284294,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:24.294",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745598,1766653284377,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:24.377",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745599,1766653284466,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:24.466",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745600,1766653284550,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:24.550",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745601,1766653284705,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:24.705",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745602,1766653284802,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:24.802",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745603,1766653284879,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:24.879",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745604,1766653284957,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:24.957",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745605,1766653285061,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:25.061",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745606,1766653285142,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:25.142",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745608,1766653285234,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:25.234",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745609,1766653285335,"fUST",28041.45,0.00032876,120,"2025-12-25T09:01:25.335",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745610,1766653285415,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:25.415",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745611,1766653285490,"fUST",219.24839932,0.00032876,120,"2025-12-25T09:01:25.490",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745612,1766653285566,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:25.566",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745613,1766653285652,"fUST",28041.54377846,0.00032876,120,"2025-12-25T09:01:25.652",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745614,1766653285729,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:25.729",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745615,1766653285805,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:25.805",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745617,1766653285883,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:25.883",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745618,1766653285956,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:25.956",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745619,1766653286036,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:26.036",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745621,1766653286114,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:26.114",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745623,1766653286196,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:26.196",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745624,1766653286280,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:26.280",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745626,1766653286375,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:26.375",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745628,1766653286455,"fUST",5230.74,0.00032876,120,"2025-12-25T09:01:26.455",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745630,1766653286522,"fUST",5230.94053773,0.00032876,120,"2025-12-25T09:01:26.522",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745631,1766653286601,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:26.601",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745633,1766653286676,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:26.676",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745634,1766653286755,"fUST",866.7,0.00032876,120,"2025-12-25T09:01:26.755",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745639,1766653287659,"fUST",486.17750734,0.00032876,120,"2025-12-25T09:01:27.659",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745640,1766653287806,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:27.806",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745643,1766653288056,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:28.056",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745644,1766653288298,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:28.298",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745646,1766653288522,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:28.522",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745649,1766653288768,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:28.768",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745653,1766653288996,"fUST",344.46970503,0.00032876,120,"2025-12-25T09:01:28.996",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745661,1766653289641,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:29.641",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745663,1766653289850,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:29.850",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745665,1766653289921,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:29.921",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745668,1766653290099,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:30.099",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745670,1766653290191,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:30.191",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745673,1766653290362,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:30.362",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745675,1766653290451,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:30.451",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745677,1766653290606,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:30.606",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745680,1766653290699,"fUST",246.51564495,0.00032876,120,"2025-12-25T09:01:30.699",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745683,1766653290867,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:30.867",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745684,1766653290968,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:30.968",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745687,1766653291128,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:31.128",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745690,1766653291214,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:31.214",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745692,1766653291358,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:31.358",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745700,1766653291904,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:31.904",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745702,1766653291988,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:31.988",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745705,1766653292073,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:32.073",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745706,1766653292169,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:32.169",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745708,1766653292246,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:32.246",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745709,1766653292328,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:32.328",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745711,1766653292403,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:32.403",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745712,1766653292502,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:32.502",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745713,1766653292579,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:32.579",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745716,1766653292855,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:32.855",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745717,1766653292938,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:32.938",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745720,1766653293076,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:33.076",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745721,1766653293178,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:33.178",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745722,1766653293280,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:33.280",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745724,1766653293399,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:33.399",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745727,1766653293537,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:33.537",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745729,1766653293611,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:33.611",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745730,1766653293698,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:33.698",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745732,1766653293770,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:33.770",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745733,1766653293846,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:33.846",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745734,1766653293920,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:33.920",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745735,1766653293996,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:33.996",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745737,1766653294072,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:34.072",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745738,1766653294152,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:34.152",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745739,1766653294233,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:34.233",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745741,1766653294311,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:34.311",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745742,1766653294393,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:34.393",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745743,1766653294475,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:34.475",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745745,1766653294553,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:34.553",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745746,1766653294630,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:34.630",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745747,1766653294708,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:34.708",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745748,1766653294785,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:34.785",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745749,1766653294865,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:34.865",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745750,1766653294944,"fUST",322.17711466,0.00032876,120,"2025-12-25T09:01:34.944",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745751,1766653295026,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:35.026",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745753,1766653295106,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:35.106",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745754,1766653295184,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:35.184",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745755,1766653295263,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:35.263",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745756,1766653295343,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:35.343",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745757,1766653295420,"fUST",13072.95,0.00032876,120,"2025-12-25T09:01:35.420",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745758,1766653295499,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:35.499",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745759,1766653295573,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:35.573",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745760,1766653295653,"fUST",13073.18362663,0.00032876,120,"2025-12-25T09:01:35.653",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745761,1766653295729,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:35.729",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745762,1766653295806,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:35.806",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745763,1766653295878,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:35.878",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745764,1766653295951,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:35.951",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745765,1766653296024,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:36.024",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745766,1766653296146,"fUST",635.40176364,0.00032876,120,"2025-12-25T09:01:36.146",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745767,1766653296289,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:36.289",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745768,1766653296382,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:36.382",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745769,1766653296524,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:36.524",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745770,1766653296616,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:36.616",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745771,1766653296756,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:36.756",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745772,1766653296889,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:36.889",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745773,1766653296995,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:36.995",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745774,1766653297070,"fUST",501.71085299,0.00032876,120,"2025-12-25T09:01:37.070",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745775,1766653297147,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:37.147",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745777,1766653297219,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:37.219",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745778,1766653297291,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:37.291",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745779,1766653297389,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:37.389",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745780,1766653297514,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:37.514",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745782,1766653297621,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:37.621",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745783,1766653297695,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:37.695",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745784,1766653297770,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:37.770",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745785,1766653298037,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:38.037",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745786,1766653298115,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:38.115",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745787,1766653298200,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:38.200",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745788,1766653298280,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:38.280",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745789,1766653298358,"fUST",186.76675206,0.00032876,120,"2025-12-25T09:01:38.358",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745790,1766653298436,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:38.436",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745791,1766653298512,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:38.512",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745792,1766653298590,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:38.590",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745793,1766653298667,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:38.667",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745794,1766653298813,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:38.813",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745795,1766653298890,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:38.890",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745796,1766653298967,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:38.967",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745797,1766653299044,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:39.044",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745798,1766653299123,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:39.123",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745799,1766653299204,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:39.204",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745800,1766653299283,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:39.283",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745801,1766653299360,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:39.360",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745802,1766653299631,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:39.631",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745803,1766653299707,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:39.707",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745804,1766653299782,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:39.782",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745805,1766653299856,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:39.856",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745806,1766653299931,"fUST",16947.11,0.00032876,120,"2025-12-25T09:01:39.931",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745807,1766653300005,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:40.005",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745808,1766653300080,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:40.080",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745809,1766653300160,"fUST",16947.1794267,0.00032876,120,"2025-12-25T09:01:40.160",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745810,1766653300234,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:40.234",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745811,1766653300314,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:40.314",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745812,1766653300386,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:40.386",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745813,1766653300458,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:40.458",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745814,1766653300533,"fUST",568.61,0.00032876,120,"2025-12-25T09:01:40.533",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745815,1766653300702,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:40.702",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745816,1766653300775,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:40.775",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745817,1766653300919,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:40.919",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745818,1766653300990,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:40.990",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745820,1766653301166,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:41.166",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745821,1766653301242,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:41.242",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745822,1766653301402,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:41.402",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745823,1766653301477,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:41.477",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745824,1766653301646,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:41.646",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745825,1766653301721,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:41.721",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745826,1766653301829,"fUST",171.03015447,0.00032876,120,"2025-12-25T09:01:41.829",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745827,1766653302159,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:42.159",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745828,1766653302238,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:42.238",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745830,1766653302311,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:42.311",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745831,1766653302384,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:42.384",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745832,1766653302460,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:42.460",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745833,1766653302535,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:42.535",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745834,1766653302608,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:42.608",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745835,1766653302713,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:42.713",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745836,1766653302855,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:42.855",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745837,1766653302928,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:42.928",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745838,1766653303045,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:43.045",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745839,1766653303126,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:43.126",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745840,1766653303208,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:43.208",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745842,1766653303282,"fUST",502.4657804,0.00032876,120,"2025-12-25T09:01:43.282",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745843,1766653303357,"fUST",1000.99,0.00032876,120,"2025-12-25T09:01:43.357",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745844,1766653303432,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:43.432",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745845,1766653303507,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:43.507",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745846,1766653303585,"fUST",1001.16284556,0.00032876,120,"2025-12-25T09:01:43.585",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745847,1766653303663,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:43.663",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745848,1766653303736,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:43.736",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745849,1766653304067,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:44.067",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745850,1766653304145,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:44.145",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745851,1766653304227,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:44.227",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745852,1766653304304,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:44.304",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745853,1766653304380,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:44.380",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745854,1766653304456,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:44.456",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745855,1766653304533,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:44.533",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745856,1766653304611,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:44.611",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745858,1766653304700,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:44.700",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745859,1766653304781,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:44.781",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745860,1766653304858,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:44.858",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745862,1766653304934,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:44.934",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745863,1766653305019,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:45.019",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745864,1766653305097,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:45.097",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745866,1766653305171,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:45.171",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745867,1766653305345,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:45.345",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745869,1766653305420,"fUST",383.80937297,0.00032876,120,"2025-12-25T09:01:45.420",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745870,1766653305502,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:45.502",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745871,1766653305578,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:45.578",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745873,1766653305650,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:45.650",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745874,1766653305722,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:45.722",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745875,1766653305796,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:45.796",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745876,1766653305862,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:45.862",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745878,1766653305986,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:45.986",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745880,1766653306122,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:46.122",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745881,1766653306231,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:46.231",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745882,1766653306330,"fUST",3025.09,0.00032876,120,"2025-12-25T09:01:46.330",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745884,1766653306472,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:46.472",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745887,1766653306558,"fUST",503.66230947,0.00032876,120,"2025-12-25T09:01:46.558",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745888,1766653306632,"fUST",3025.33,0.00032876,120,"2025-12-25T09:01:46.632",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745889,1766653306712,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:46.712",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745893,1766653307062,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:47.062",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745895,1766653307288,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:47.288",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745896,1766653307515,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:47.515",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745898,1766653307765,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:47.765",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745899,1766653307871,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:47.871",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745901,1766653307994,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:47.994",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745902,1766653308102,"fUST",500.83677504,0.00032876,120,"2025-12-25T09:01:48.102",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745904,1766653308217,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:48.217",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745905,1766653308375,"fUST",597.94830548,0.00032876,120,"2025-12-25T09:01:48.375",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745906,1766653308452,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:48.452",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745907,1766653308527,"fUST",15245.2,0.00032876,120,"2025-12-25T09:01:48.527",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745909,1766653308680,"fUST",15245.37672583,0.00032876,120,"2025-12-25T09:01:48.680",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745910,1766653308749,"fUST",601.47981519,0.00032876,120,"2025-12-25T09:01:48.749",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745912,1766653309014,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:49.014",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745915,1766653309284,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:49.284",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745916,1766653309359,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:49.359",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745919,1766653309506,"fUST",222.88620121,0.00032876,120,"2025-12-25T09:01:49.506",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745920,1766653309581,"fUST",490.59431311,0.00032876,120,"2025-12-25T09:01:49.581",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745924,1766653310059,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:50.059",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745925,1766653310160,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:50.160",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745926,1766653310297,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:50.297",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745927,1766653310402,"fUST",227.40940731,0.00032876,120,"2025-12-25T09:01:50.402",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745928,1766653310535,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:50.535",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745929,1766653310772,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:50.772",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745930,1766653311009,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:51.009",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745931,1766653311262,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:51.262",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745932,1766653311428,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:51.428",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745933,1766653311544,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:51.544",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745935,1766653311663,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:51.663",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745936,1766653311767,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:51.767",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745937,1766653311972,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:51.972",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745938,1766653312049,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:52.049",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745939,1766653312647,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:52.647",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745940,1766653312722,"fUST",503.61147404,0.00032876,120,"2025-12-25T09:01:52.722",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745941,1766653312797,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:52.797",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745942,1766653312875,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:52.875",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745943,1766653312950,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:52.950",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745944,1766653313027,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:53.027",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745945,1766653313105,"fUST",419.05145442,0.00032876,120,"2025-12-25T09:01:53.105",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745946,1766653313185,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:53.185",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745947,1766653313265,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:53.265",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745948,1766653313466,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:53.466",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745949,1766653313712,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:53.712",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745950,1766653313955,"fUST",207.80093438,0.00032876,120,"2025-12-25T09:01:53.955",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745951,1766653314043,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:54.043",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745952,1766653314217,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:54.217",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745953,1766653314318,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:54.318",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745954,1766653314463,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:54.463",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745955,1766653314546,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:54.546",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745956,1766653314623,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:54.623",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745957,1766653314730,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:54.730",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745958,1766653314807,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:54.807",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745959,1766653314888,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:54.888",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745960,1766653314966,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:54.966",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745961,1766653315044,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:55.044",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745962,1766653315119,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:55.119",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745963,1766653315197,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:55.197",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745964,1766653315276,"fUST",618.95979056,0.00032876,120,"2025-12-25T09:01:55.276",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745965,1766653315353,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:55.353",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745966,1766653315431,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:55.431",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745967,1766653315511,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:55.511",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745968,1766653315594,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:55.594",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745969,1766653315665,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:55.665",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745970,1766653315741,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:55.741",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745971,1766653315812,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:55.812",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745972,1766653315887,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:55.887",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745973,1766653315960,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:55.960",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745974,1766653316035,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:56.035",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745975,1766653316108,"fUST",633.47017348,0.00032876,120,"2025-12-25T09:01:56.108",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745976,1766653316193,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:56.193",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745978,1766653316273,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:56.273",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745979,1766653316377,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:56.377",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745980,1766653316458,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:56.458",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745981,1766653316536,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:56.536",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745982,1766653316636,"fUST",295.16837441,0.00032876,120,"2025-12-25T09:01:56.636",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745983,1766653316819,"fUST",500.0,0.00032876,120,"2025-12-25T09:01:56.819",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745985,1766653316892,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:56.892",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745986,1766653317056,"fUST",302.42284707,0.00032876,120,"2025-12-25T09:01:57.056",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745987,1766653317133,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:57.133",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745988,1766653317377,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:57.377",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745989,1766653317642,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:57.642",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745990,1766653317895,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:57.895",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745991,1766653318159,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:58.159",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745992,1766653318391,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:58.391",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745993,1766653318540,"fUST",1050.55,0.00032876,120,"2025-12-25T09:01:58.540",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745994,1766653318624,"fUST",752.25,0.00032876,120,"2025-12-25T09:01:58.624",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745995,1766653318700,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:58.700",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745996,1766653318775,"fUST",1050.55,0.00032876,120,"2025-12-25T09:01:58.775",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745997,1766653318849,"fUST",752.25,0.00032876,120,"2025-12-25T09:01:58.849",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745998,1766653319013,"fUST",1050.55,0.00032876,120,"2025-12-25T09:01:59.013",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399745999,1766653319090,"fUST",752.25,0.00032876,120,"2025-12-25T09:01:59.090",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746000,1766653319270,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:59.270",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746001,1766653319347,"fUST",1050.55,0.00032876,120,"2025-12-25T09:01:59.347",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746002,1766653319424,"fUST",752.25,0.00032876,120,"2025-12-25T09:01:59.424",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746003,1766653319500,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:59.500",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746004,1766653319575,"fUST",1050.55,0.00032876,120,"2025-12-25T09:01:59.575",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746005,1766653319650,"fUST",752.25,0.00032876,120,"2025-12-25T09:01:59.650",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746006,1766653319766,"fUST",966.95,0.00032876,120,"2025-12-25T09:01:59.766",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746007,1766653319840,"fUST",1050.55,0.00032876,120,"2025-12-25T09:01:59.840",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746008,1766653319914,"fUST",754.49,0.00032876,120,"2025-12-25T09:01:59.914",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746009,1766653319987,"fUST",752.25,0.00032876,120,"2025-12-25T09:01:59.987",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746010,1766653320065,"fUST",966.95,0.00032876,120,"2025-12-25T09:02:00.065",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746011,1766653320331,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:00.331",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746013,1766653320410,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:00.410",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746014,1766653320489,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:00.489",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746015,1766653320684,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:00.684",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746016,1766653320763,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:00.763",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746017,1766653320841,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:00.841",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746018,1766653320914,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:00.914",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746019,1766653320983,"fUST",966.95,0.00032876,120,"2025-12-25T09:02:00.983",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746020,1766653321056,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:01.056",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746021,1766653321129,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:01.129",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746022,1766653321223,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:01.223",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746023,1766653321314,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:01.314",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746024,1766653321392,"fUST",967.09741455,0.00032876,120,"2025-12-25T09:02:01.392",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746025,1766653321475,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:01.475",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746026,1766653321555,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:01.555",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746027,1766653321633,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:01.633",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746028,1766653321711,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:01.711",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746029,1766653321795,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:01.795",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746030,1766653321872,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:01.872",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746031,1766653321947,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:01.947",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746032,1766653322032,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:02.032",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746034,1766653322125,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:02.125",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746035,1766653322209,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:02.209",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746036,1766653322291,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:02.291",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746037,1766653322382,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:02.382",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746038,1766653322461,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:02.461",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746039,1766653322537,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:02.537",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746040,1766653322838,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:02.838",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746041,1766653322915,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:02.915",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746042,1766653322990,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:02.990",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746043,1766653323073,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:03.073",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746044,1766653323164,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:03.164",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746045,1766653323247,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:03.247",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746046,1766653323333,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:03.333",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746047,1766653323412,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:03.412",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746048,1766653323493,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:03.493",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746049,1766653323579,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:03.579",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746050,1766653323678,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:03.678",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746051,1766653323773,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:03.773",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746052,1766653323857,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:03.857",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746053,1766653323934,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:03.934",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746054,1766653324011,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:04.011",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746055,1766653324089,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:04.089",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746056,1766653324209,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:04.209",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746057,1766653324285,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:04.285",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746058,1766653324366,"fUST",505.15042959,0.00032876,120,"2025-12-25T09:02:04.366",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746059,1766653324444,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:04.444",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746060,1766653324527,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:04.527",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746062,1766653324598,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:04.598",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746063,1766653324671,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:04.671",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746064,1766653324739,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:04.739",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746065,1766653324813,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:04.813",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746066,1766653324880,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:04.880",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746067,1766653324948,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:04.948",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746068,1766653325025,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:05.025",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746069,1766653325104,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:05.104",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746070,1766653325178,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:05.178",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746071,1766653325253,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:05.253",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746072,1766653325326,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:05.326",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746073,1766653325404,"fUST",752.25,0.00032876,120,"2025-12-25T09:02:05.404",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746074,1766653325476,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:05.476",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746075,1766653325546,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:05.546",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746076,1766653325619,"fUST",752.25181246,0.00032876,120,"2025-12-25T09:02:05.619",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746077,1766653325691,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:05.691",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746078,1766653325768,"fUST",1050.55,0.00032876,120,"2025-12-25T09:02:05.768",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746079,1766653325842,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:05.842",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746080,1766653325926,"fUST",1050.55852879,0.00032876,120,"2025-12-25T09:02:05.926",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746081,1766653326225,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:06.225",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746082,1766653326310,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:06.310",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746083,1766653326399,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:06.399",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746084,1766653326490,"fUST",754.49,0.00032876,120,"2025-12-25T09:02:06.490",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746085,1766653326576,"fUST",754.56515274,0.00032876,120,"2025-12-25T09:02:06.576",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746090,1766653328687,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:08.687",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746091,1766653328869,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:08.869",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746092,1766653329109,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:09.109",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746093,1766653329190,"fUST",557.51069376,0.00032876,120,"2025-12-25T09:02:09.190",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746094,1766653329344,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:09.344",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746095,1766653329597,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:09.597",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746096,1766653329903,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:09.903",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746097,1766653330145,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:10.145",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746099,1766653331129,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:11.129",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746100,1766653331365,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:11.365",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746101,1766653331600,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:11.600",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746102,1766653331903,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:11.903",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746103,1766653332140,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:12.140",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746104,1766653332224,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:12.224",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746105,1766653332381,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:12.381",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746106,1766653332466,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:12.466",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746107,1766653332702,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:12.702",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746108,1766653332781,"fUST",571.56080773,0.00032876,120,"2025-12-25T09:02:12.781",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746109,1766653333197,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:13.197",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746110,1766653333295,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:13.295",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746111,1766653333375,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:13.375",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746112,1766653333499,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:13.499",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746113,1766653333586,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:13.586",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746115,1766653333751,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:13.751",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746116,1766653333839,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:13.839",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746117,1766653333992,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:13.992",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746118,1766653334070,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:14.070",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746119,1766653334153,"fUST",194.40398195,0.00032876,120,"2025-12-25T09:02:14.153",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746120,1766653334241,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:14.241",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746121,1766653334323,"fUST",412.67441588,0.00032876,120,"2025-12-25T09:02:14.323",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746122,1766653334498,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:14.498",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746123,1766653334646,"fUST",585.77717499,0.00032876,120,"2025-12-25T09:02:14.646",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746124,1766653334733,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:14.733",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746125,1766653334989,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:14.989",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746126,1766653335066,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:15.066",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746127,1766653335238,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:15.238",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746128,1766653335320,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:15.320",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746129,1766653335455,"fUST",24689.12,0.00032876,120,"2025-12-25T09:02:15.455",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746130,1766653335536,"fUST",614.50192138,0.00032876,120,"2025-12-25T09:02:15.536",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746132,1766653335693,"fUST",24689.28779469,0.00032876,120,"2025-12-25T09:02:15.693",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746134,1766653337552,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:17.552",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746135,1766653337751,"fUST",278.14150534,0.00032876,120,"2025-12-25T09:02:17.751",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746136,1766653337844,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:17.844",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746137,1766653338021,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:18.021",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746138,1766653338259,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:18.259",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746139,1766653338340,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:18.340",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746140,1766653338526,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:18.526",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746141,1766653338605,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:18.605",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746142,1766653338742,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:18.742",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746143,1766653338816,"fUST",265.37804011,0.00032876,120,"2025-12-25T09:02:18.816",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746144,1766653338889,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:18.889",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746145,1766653338975,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:18.975",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746146,1766653339173,"fUST",514.23611485,0.00032876,120,"2025-12-25T09:02:19.173",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746147,1766653339317,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:19.317",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746148,1766653339397,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:19.397",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746149,1766653339481,"fUST",402.11700848,0.00032876,120,"2025-12-25T09:02:19.481",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746150,1766653339561,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:19.561",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746151,1766653339644,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:19.644",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746152,1766653339720,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:19.720",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746154,1766653339918,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:19.918",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746156,1766653339990,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:19.990",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746157,1766653340154,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:20.154",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746159,1766653340224,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:20.224",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746161,1766653340409,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:20.409",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746162,1766653340493,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:20.493",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746163,1766653340571,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:20.571",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746164,1766653340651,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:20.651",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746166,1766653340718,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:20.718",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746167,1766653340790,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:20.790",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746168,1766653340899,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:20.899",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746170,1766653340967,"fUST",484.79641052,0.00032876,120,"2025-12-25T09:02:20.967",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746171,1766653341043,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:21.043",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746172,1766653341131,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:21.131",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746174,1766653341211,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:21.211",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746177,1766653341376,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:21.376",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746178,1766653341450,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:21.450",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746180,1766653341675,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:21.675",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746181,1766653341749,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:21.749",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746183,1766653341867,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:21.867",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746184,1766653341937,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:21.937",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746186,1766653342100,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:22.100",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746187,1766653342177,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:22.177",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746189,1766653342327,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:22.327",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746190,1766653342423,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:22.423",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746192,1766653342574,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:22.574",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746193,1766653342655,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:22.655",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746194,1766653342816,"fUST",5189.37,0.00032876,120,"2025-12-25T09:02:22.816",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746195,1766653342902,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:22.902",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746196,1766653342986,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:22.986",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746197,1766653343069,"fUST",5189.49,0.00032876,120,"2025-12-25T09:02:23.069",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746198,1766653343152,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:23.152",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746201,1766653343466,"fUST",501.04774814,0.00032876,120,"2025-12-25T09:02:23.466",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746202,1766653343549,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:23.549",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746204,1766653343633,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:23.633",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746205,1766653343816,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:23.816",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746207,1766653344041,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:24.041",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746208,1766653344277,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:24.277",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746209,1766653344499,"fUST",1068.58,5e-05,2,"2025-12-25T09:02:24.499",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746210,1766653344578,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:24.578",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746211,1766653345116,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:25.116",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746212,1766653345208,"fUST",767.54,0.00032876,120,"2025-12-25T09:02:25.208",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746214,1766653345289,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:25.289",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746215,1766653345452,"fUST",767.68094324,0.00032876,120,"2025-12-25T09:02:25.452",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746216,1766653345538,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:25.538",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746217,1766653345726,"fUST",158.80338811,0.00032876,120,"2025-12-25T09:02:25.726",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746219,1766653346363,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:26.363",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746220,1766653346606,"fUST",584.38448566,0.00032876,120,"2025-12-25T09:02:26.606",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746221,1766653347196,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:27.196",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746222,1766653347426,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:27.426",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746223,1766653347547,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:27.547",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746224,1766653347681,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:27.681",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746225,1766653347789,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:27.789",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746226,1766653347949,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:27.949",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746227,1766653348036,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:28.036",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746228,1766653348279,"fUST",240.81306378,0.00032876,120,"2025-12-25T09:02:28.279",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746229,1766653348354,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:28.354",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746231,1766653348550,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:28.550",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746232,1766653348778,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:28.778",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746233,1766653349012,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:29.012",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746234,1766653349238,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:29.238",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746235,1766653349312,"fUST",379.44146253,0.00032876,120,"2025-12-25T09:02:29.312",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746236,1766653349493,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:29.493",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746237,1766653349715,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:29.715",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746238,1766653349952,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:29.952",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746240,1766653350412,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:30.412",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746241,1766653350641,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:30.641",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746243,1766653350876,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:30.876",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746244,1766653351179,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:31.179",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746245,1766653351377,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:31.377",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746246,1766653351801,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:31.801",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746247,1766653351876,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:31.876",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746248,1766653352038,"fUST",322.6970312,0.00032876,120,"2025-12-25T09:02:32.038",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746249,1766653352305,"fUST",501.53198554,0.00032876,120,"2025-12-25T09:02:32.305",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746251,1766653354090,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:34.090",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746252,1766653354314,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:34.314",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746253,1766653354537,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:34.537",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746254,1766653354778,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:34.778",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746255,1766653355006,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:35.006",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746256,1766653355231,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:35.231",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746257,1766653355310,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:35.310",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746258,1766653355456,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:35.456",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746259,1766653355537,"fUST",246.42694233,0.00032876,120,"2025-12-25T09:02:35.537",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746260,1766653355692,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:35.692",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746261,1766653355963,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:35.963",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746262,1766653356039,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:36.039",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746263,1766653356256,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:36.256",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746264,1766653356338,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:36.338",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746265,1766653356485,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:36.485",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746266,1766653356784,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:36.784",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746267,1766653356917,"fUST",174.44298868,0.00032876,120,"2025-12-25T09:02:36.917",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746268,1766653356993,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:36.993",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746269,1766653357172,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:37.172",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746270,1766653357437,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:37.437",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746271,1766653357572,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:37.572",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746272,1766653357650,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:37.650",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746273,1766653357776,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:37.776",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746274,1766653357852,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:37.852",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746275,1766653357929,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:37.929",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746276,1766653358014,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:38.014",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746277,1766653358098,"fUST",448.14981941,0.00032876,120,"2025-12-25T09:02:38.098",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746278,1766653358182,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:38.182",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746279,1766653358267,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:38.267",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746280,1766653358352,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:38.352",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746281,1766653358539,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:38.539",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746282,1766653358613,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:38.613",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746284,1766653358775,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:38.775",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746286,1766653358839,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:38.839",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746288,1766653359036,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:39.036",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746289,1766653359105,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:39.105",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746291,1766653359264,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:39.264",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746293,1766653359343,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:39.343",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746294,1766653359428,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:39.428",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746295,1766653359516,"fUST",2491.6,0.00032876,120,"2025-12-25T09:02:39.516",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746296,1766653359598,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:39.598",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746297,1766653359677,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:39.677",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746298,1766653359759,"fUST",2491.64835857,0.00032876,120,"2025-12-25T09:02:39.759",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746299,1766653359846,"fUST",242.57673646,0.00032876,120,"2025-12-25T09:02:39.846",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746301,1766653360111,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:40.111",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746302,1766653360348,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:40.348",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746303,1766653360593,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:40.593",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746304,1766653360926,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:40.926",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746305,1766653361160,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:41.160",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746307,1766653361444,"fUST",46514.76,0.00032876,120,"2025-12-25T09:02:41.444",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746308,1766653361557,"fUST",500.0,0.00032876,120,"2025-12-25T09:02:41.557",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746309,1766653361640,"fUST",8557.63049839,0.00032876,120,"2025-12-25T09:02:41.640",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746311,1766653364360,"fUST",-150.0,5.256e-05,2,"2025-12-25T09:02:44.360",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746312,1766653364384,"fUST",-1068.58,5.6e-05,2,"2025-12-25T09:02:44.384",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746313,1766653364408,"fUST",-150.0,5.734e-05,2,"2025-12-25T09:02:44.408",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746314,1766653364431,"fUST",-1068.58,6.1e-05,2,"2025-12-25T09:02:44.431",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746315,1766653364455,"fUST",-150.0,6.212e-05,2,"2025-12-25T09:02:44.455",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746316,1766653364479,"fUST",-150.0,6.689e-05,2,"2025-12-25T09:02:44.479",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746317,1766653364500,"fUST",-1068.58,6.7e-05,2,"2025-12-25T09:02:44.500",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746318,1766653364523,"fUST",-150.0,7.167e-05,2,"2025-12-25T09:02:44.523",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746319,1766653364545,"fUST",-1068.58,7.3e-05,2,"2025-12-25T09:02:44.545",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746320,1766653364568,"fUST",-150.0,7.645e-05,2,"2025-12-25T09:02:44.568",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746321,1766653364590,"fUST",-1068.58,7.8e-05,2,"2025-12-25T09:02:44.590",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746322,1766653364614,"fUST",-174.14,8.017e-05,2,"2025-12-25T09:02:44.614",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746323,1766653364637,"fUST",-1068.58,8.4e-05,2,"2025-12-25T09:02:44.637",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746324,1766653364661,"fUST",-199.02,8.489e-05,2,"2025-12-25T09:02:44.661",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746325,1766653364684,"fUST",-223.9,8.96e-05,2,"2025-12-25T09:02:44.684",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746326,1766653364708,"fUST",-1068.58,9e-05,2,"2025-12-25T09:02:44.708",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746327,1766653364731,"fUST",-756.4772307,9.084e-05,2,"2025-12-25T09:02:44.731",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746329,1766653364752,"fUST",-380.68019298,9.138e-05,2,"2025-12-25T09:02:44.752",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746330,1766653364774,"fUST",-300.0,9.161e-05,2,"2025-12-25T09:02:44.774",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746331,1766653364797,"fUST",-500.0,9.162e-05,2,"2025-12-25T09:02:44.797",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746332,1766653364819,"fUST",-500.0,9.162e-05,2,"2025-12-25T09:02:44.819",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746333,1766653364842,"fUST",-500.0,9.162e-05,2,"2025-12-25T09:02:44.842",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746334,1766653364865,"fUST",-500.0,9.162e-05,2,"2025-12-25T09:02:44.865",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746335,1766653365123,"fUST",-500.0,9.162e-05,2,"2025-12-25T09:02:45.123",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746336,1766653365146,"fUST",-500.0,9.162e-05,2,"2025-12-25T09:02:45.146",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746337,1766653365169,"fUST",-500.0,9.162e-05,2,"2025-12-25T09:02:45.169",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746338,1766653365191,"fUST",-612.71786857,9.162e-05,2,"2025-12-25T09:02:45.191",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746339,1766653365215,"fUST",-246.63158951,9.162e-05,2,"2025-12-25T09:02:45.215",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746340,1766653365236,"fUST",-179.8548829,9.162e-05,2,"2025-12-25T09:02:45.236",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746341,1766653365259,"fUST",-202.88988146,9.163e-05,2,"2025-12-25T09:02:45.259",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746342,1766653365284,"fUST",-187.68664148,9.163e-05,2,"2025-12-25T09:02:45.284",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746343,1766653365306,"fUST",-1655.9417124,9.163e-05,2,"2025-12-25T09:02:45.306",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746397,1766653401907,"fUST",1466.94,4.4e-05,2,"2025-12-25T09:03:21.907",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746398,1766653402341,"fUST",1466.94,4.5e-05,2,"2025-12-25T09:03:22.341",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746399,1766653402811,"fUST",1466.94,4.6e-05,2,"2025-12-25T09:03:22.811",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746400,1766653403192,"fUST",1466.94,4.8e-05,2,"2025-12-25T09:03:23.192",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746401,1766653403565,"fUST",1466.94,4.9e-05,2,"2025-12-25T09:03:23.565",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746402,1766653403929,"fUST",1466.94,5e-05,2,"2025-12-25T09:03:23.929",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746439,1766653459457,"fUST",1073.64,4.4e-05,2,"2025-12-25T09:04:19.457",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746440,1766653459744,"fUST",1073.64,4.5e-05,2,"2025-12-25T09:04:19.744",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746441,1766653460032,"fUST",1073.64,4.6e-05,2,"2025-12-25T09:04:20.032",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746442,1766653460329,"fUST",1073.64,4.8e-05,2,"2025-12-25T09:04:20.329",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746444,1766653460613,"fUST",1073.64,4.9e-05,2,"2025-12-25T09:04:20.613",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746445,1766653460893,"fUST",1073.64,5e-05,2,"2025-12-25T09:04:20.893",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746460,1766653477980,"fUST",5000.0,5e-05,2,"2025-12-25T09:04:37.980",0.0003796,71.58,0.660568146886845,719615709.8766031]
[399746485,1766653501314,"fUST",5000.0,5e-05,2,"2025-12-25T09:05:01.314",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746499,1766653518689,"fUST",1419.75,4.4e-05,2,"2025-12-25T09:05:18.689",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746500,1766653519014,"fUST",1419.75,4.5e-05,2,"2025-12-25T09:05:19.014",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746501,1766653519943,"fUST",1419.75,4.6e-05,2,"2025-12-25T09:05:19.943",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746502,1766653520295,"fUST",1419.75,4.8e-05,2,"2025-12-25T09:05:20.295",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746503,1766653520749,"fUST",1419.75,4.9e-05,2,"2025-12-25T09:05:20.749",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746504,1766653521054,"fUST",1419.75,5e-05,2,"2025-12-25T09:05:21.054",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746559,1766653579127,"fUST",1115.17,4.4e-05,2,"2025-12-25T09:06:19.127",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746561,1766653579431,"fUST",1115.17,4.5e-05,2,"2025-12-25T09:06:19.431",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746565,1766653579728,"fUST",1115.17,4.6e-05,2,"2025-12-25T09:06:19.728",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746567,1766653580015,"fUST",1115.17,4.8e-05,2,"2025-12-25T09:06:20.015",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746571,1766653580700,"fUST",1115.17,4.9e-05,2,"2025-12-25T09:06:20.700",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746573,1766653580757,"fUST",1115.17,5e-05,2,"2025-12-25T09:06:20.757",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746629,1766653613138,"fUST",-379.04296574,5.069e-05,2,"2025-12-25T09:06:53.138",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746646,1766653638459,"fUST",1383.2,4.4e-05,2,"2025-12-25T09:07:18.459",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746647,1766653638795,"fUST",1383.2,4.5e-05,2,"2025-12-25T09:07:18.795",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746648,1766653639099,"fUST",1383.2,4.6e-05,2,"2025-12-25T09:07:19.099",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746649,1766653639424,"fUST",1383.2,4.8e-05,2,"2025-12-25T09:07:19.424",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746651,1766653639732,"fUST",1383.2,4.9e-05,2,"2025-12-25T09:07:19.732",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746652,1766653640032,"fUST",1383.2,5e-05,2,"2025-12-25T09:07:20.032",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746718,1766653684035,"fUST",151.19,3.436e-05,2,"2025-12-25T09:08:04.035",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746730,1766653697641,"fUST",1147.33,4.4e-05,2,"2025-12-25T09:08:17.641",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746731,1766653697962,"fUST",1147.33,4.5e-05,2,"2025-12-25T09:08:17.962",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746732,1766653698270,"fUST",1147.33,4.6e-05,2,"2025-12-25T09:08:18.270",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746734,1766653698547,"fUST",1147.33,4.8e-05,2,"2025-12-25T09:08:18.547",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746736,1766653698831,"fUST",1147.33,4.9e-05,2,"2025-12-25T09:08:18.831",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746737,1766653699116,"fUST",1147.33,5e-05,2,"2025-12-25T09:08:19.116",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746765,1766653715484,"fUST",1147.56,4.416e-05,2,"2025-12-25T09:08:35.484",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746774,1766653726793,"fUST",5000.0,5e-05,2,"2025-12-25T09:08:46.793",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746804,1766653752310,"fUST",-493.92,5.198e-05,2,"2025-12-25T09:09:12.310",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746815,1766653759647,"fUST",1354.9,4.4e-05,2,"2025-12-25T09:09:19.647",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746816,1766653759925,"fUST",1354.9,4.5e-05,2,"2025-12-25T09:09:19.925",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746817,1766653760335,"fUST",1354.9,4.6e-05,2,"2025-12-25T09:09:20.335",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746818,1766653760617,"fUST",1354.9,4.8e-05,2,"2025-12-25T09:09:20.617",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746819,1766653760906,"fUST",1354.9,4.9e-05,2,"2025-12-25T09:09:20.906",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746820,1766653761205,"fUST",1354.9,5e-05,2,"2025-12-25T09:09:21.205",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746900,1766653816644,"fUST",1172.24,4.4e-05,2,"2025-12-25T09:10:16.644",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746901,1766653816926,"fUST",1172.24,4.5e-05,2,"2025-12-25T09:10:16.926",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746902,1766653817498,"fUST",1172.24,4.6e-05,2,"2025-12-25T09:10:17.498",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746903,1766653817645,"fUST",1172.24,4.8e-05,2,"2025-12-25T09:10:17.645",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746904,1766653817924,"fUST",1172.24,4.9e-05,2,"2025-12-25T09:10:17.924",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746905,1766653818316,"fUST",1172.24,5e-05,2,"2025-12-25T09:10:18.316",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746916,1766653838055,"fUST",-557.66978425,5.1e-05,2,"2025-12-25T09:10:38.055",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746917,1766653838071,"fUST",-614.57021575,5.1e-05,2,"2025-12-25T09:10:38.071",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746918,1766653838081,"fUST",-114.08233938,5.198e-05,2,"2025-12-25T09:10:38.081",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746919,1766653838091,"fUST",-1172.24,5.2e-05,2,"2025-12-25T09:10:38.091",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746920,1766653838103,"fUST",-1172.24,5.3e-05,2,"2025-12-25T09:10:38.103",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746921,1766653838113,"fUST",-1114.52662487,5.4e-05,2,"2025-12-25T09:10:38.113",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746924,1766653840535,"fUST",-57.71337513,5.4e-05,2,"2025-12-25T09:10:40.535",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746925,1766653840546,"fUST",-150.0,5.518e-05,2,"2025-12-25T09:10:40.546",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746926,1766653840556,"fUST",-1172.24,5.6e-05,2,"2025-12-25T09:10:40.556",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399746927,1766653840566,"fUST",-263.77438243,5.7e-05,2,"2025-12-25T09:10:40.566",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747162,1766653846223,"fUST",-718.8429263,5.7e-05,2,"2025-12-25T09:10:46.223",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747224,1766653879414,"fUST",1061.77,4.4e-05,2,"2025-12-25T09:11:19.414",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747225,1766653879697,"fUST",1061.77,4.5e-05,2,"2025-12-25T09:11:19.697",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747226,1766653880051,"fUST",1061.77,4.6e-05,2,"2025-12-25T09:11:20.051",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747228,1766653880347,"fUST",1061.77,4.8e-05,2,"2025-12-25T09:11:20.347",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747229,1766653880665,"fUST",1061.77,4.9e-05,2,"2025-12-25T09:11:20.665",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747230,1766653880969,"fUST",1061.77,5e-05,2,"2025-12-25T09:11:20.969",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747282,1766653938002,"fUST",934.36,4.4e-05,2,"2025-12-25T09:12:18.002",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747283,1766653938303,"fUST",934.36,4.5e-05,2,"2025-12-25T09:12:18.303",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747284,1766653938776,"fUST",934.36,4.6e-05,2,"2025-12-25T09:12:18.776",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747285,1766653939136,"fUST",934.36,4.8e-05,2,"2025-12-25T09:12:19.136",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747287,1766653939476,"fUST",934.36,4.9e-05,2,"2025-12-25T09:12:19.476",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747288,1766653939764,"fUST",934.36,5e-05,2,"2025-12-25T09:12:19.764",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747336,1766653998191,"fUST",822.24,4.4e-05,2,"2025-12-25T09:13:18.191",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747337,1766653998507,"fUST",822.24,4.5e-05,2,"2025-12-25T09:13:18.507",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747338,1766653998783,"fUST",822.24,4.6e-05,2,"2025-12-25T09:13:18.783",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747339,1766653999065,"fUST",695.69671126,4.8e-05,2,"2025-12-25T09:13:19.065",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747370,1766654060599,"fUST",758.99,4.4e-05,2,"2025-12-25T09:14:20.599",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747371,1766654078192,"fUST",-758.99,4.5e-05,2,"2025-12-25T09:14:38.192",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747372,1766654078214,"fUST",-758.99,4.6e-05,2,"2025-12-25T09:14:38.214",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747373,1766654078235,"fUST",-758.99,4.8e-05,2,"2025-12-25T09:14:38.235",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747374,1766654078258,"fUST",-758.99,4.9e-05,2,"2025-12-25T09:14:38.258",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747375,1766654078280,"fUST",-758.99,5e-05,2,"2025-12-25T09:14:38.280",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747376,1766654078301,"fUST",-758.99,5.1e-05,2,"2025-12-25T09:14:38.301",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747377,1766654078337,"fUST",-150.0,5.101e-05,2,"2025-12-25T09:14:38.337",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747378,1766654078361,"fUST",-758.99,5.2e-05,2,"2025-12-25T09:14:38.361",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747379,1766654078387,"fUST",-758.99,5.3e-05,2,"2025-12-25T09:14:38.387",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747380,1766654078416,"fUST",-758.99,5.4e-05,2,"2025-12-25T09:14:38.416",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747381,1766654078440,"fUST",-150.0,5.565e-05,2,"2025-12-25T09:14:38.440",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747382,1766654078465,"fUST",-758.99,5.6e-05,2,"2025-12-25T09:14:38.465",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747383,1766654078492,"fUST",-758.99,5.7e-05,2,"2025-12-25T09:14:38.492",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747384,1766654078518,"fUST",-351.11,5.8e-05,2,"2025-12-25T09:14:38.518",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747391,1766654115798,"fUST",569.81,4.4e-05,2,"2025-12-25T09:15:15.798",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747395,1766654178771,"fUST",558.41,4.4e-05,2,"2025-12-25T09:16:18.771",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747400,1766654240143,"fUST",547.24,4.4e-05,2,"2025-12-25T09:17:20.143",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747406,1766654299825,"fUST",536.3,4.4e-05,2,"2025-12-25T09:18:19.825",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747443,1766654358978,"fUST",525.57,4.4e-05,2,"2025-12-25T09:19:18.978",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747445,1766654420834,"fUST",515.06,4.4e-05,2,"2025-12-25T09:20:20.834",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747446,1766654421186,"fUST",515.06,4.5e-05,2,"2025-12-25T09:20:21.186",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747447,1766654479859,"fUST",494.46,4.4e-05,2,"2025-12-25T09:21:19.859",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747448,1766654480298,"fUST",494.46,4.5e-05,2,"2025-12-25T09:21:20.298",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747449,1766654489355,"fUST",3233.29109281,4.5e-05,2,"2025-12-25T09:21:29.355",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747455,1766654539415,"fUST",474.68,4.4e-05,2,"2025-12-25T09:22:19.415",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747456,1766654539695,"fUST",474.68,4.5e-05,2,"2025-12-25T09:22:19.695",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747457,1766654551489,"fUST",200.0,0.0001,4,"2025-12-25T09:22:31.489",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747463,1766654600553,"fUST",455.69,4.4e-05,2,"2025-12-25T09:23:20.553",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747464,1766654601294,"fUST",455.69,4.5e-05,2,"2025-12-25T09:23:21.294",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747471,1766654661922,"fUST",437.47,4.4e-05,2,"2025-12-25T09:24:21.922",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747472,1766654662208,"fUST",437.47,4.5e-05,2,"2025-12-25T09:24:22.208",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747473,1766654713487,"fUST",33.3477649,0.0001,5,"2025-12-25T09:25:13.487",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747474,1766654713516,"fUST",1000.0,0.0001,5,"2025-12-25T09:25:13.516",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747480,1766654720752,"fUST",419.97,4.4e-05,2,"2025-12-25T09:25:20.752",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747481,1766654721084,"fUST",419.97,4.5e-05,2,"2025-12-25T09:25:21.084",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747490,1766654779482,"fUST",403.17,4.4e-05,2,"2025-12-25T09:26:19.482",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747491,1766654779804,"fUST",403.17,4.5e-05,2,"2025-12-25T09:26:19.804",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747493,1766654839263,"fUST",387.04,4.4e-05,2,"2025-12-25T09:27:19.263",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747494,1766654839682,"fUST",387.04,4.5e-05,2,"2025-12-25T09:27:19.682",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747497,1766654901016,"fUST",371.56,4.4e-05,2,"2025-12-25T09:28:21.016",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747498,1766654901302,"fUST",371.56,4.5e-05,2,"2025-12-25T09:28:21.302",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747501,1766654958350,"fUST",356.7,4.4e-05,2,"2025-12-25T09:29:18.350",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747502,1766654958643,"fUST",356.7,4.5e-05,2,"2025-12-25T09:29:18.643",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747503,1766654967136,"fUST",-356.7,4.6e-05,2,"2025-12-25T09:29:27.136",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747504,1766654967157,"fUST",-150.0,4.7e-05,2,"2025-12-25T09:29:27.157",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747505,1766654967178,"fUST",-356.7,4.8e-05,2,"2025-12-25T09:29:27.178",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747506,1766654967198,"fUST",-356.7,4.9e-05,2,"2025-12-25T09:29:27.198",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747507,1766654967220,"fUST",-356.7,5e-05,2,"2025-12-25T09:29:27.220",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747508,1766654967251,"fUST",-150.0,5.097e-05,2,"2025-12-25T09:29:27.251",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747509,1766654967277,"fUST",-237.15584589,5.1e-05,2,"2025-12-25T09:29:27.277",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747510,1766655017377,"fUST",309.15,4.4e-05,2,"2025-12-25T09:30:17.377",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747511,1766655017793,"fUST",309.15,4.5e-05,2,"2025-12-25T09:30:17.793",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747532,1766655032064,"fUST",-290.67103723,4.6e-05,2,"2025-12-25T09:30:32.064",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747545,1766655038123,"fUST",-18.47896277,4.6e-05,2,"2025-12-25T09:30:38.123",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747546,1766655038134,"fUST",-309.15,4.8e-05,2,"2025-12-25T09:30:38.134",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747547,1766655038144,"fUST",-309.15,4.9e-05,2,"2025-12-25T09:30:38.144",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747548,1766655038154,"fUST",-309.15,5e-05,2,"2025-12-25T09:30:38.154",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747549,1766655038164,"fUST",-86.42231978,5.1e-05,2,"2025-12-25T09:30:38.164",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747550,1766655038177,"fUST",-222.72768022,5.1e-05,2,"2025-12-25T09:30:38.177",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747551,1766655038187,"fUST",-150.0,5.139e-05,2,"2025-12-25T09:30:38.187",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747552,1766655038197,"fUST",-309.15,5.2e-05,2,"2025-12-25T09:30:38.197",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747553,1766655038207,"fUST",-309.15,5.3e-05,2,"2025-12-25T09:30:38.207",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747554,1766655038217,"fUST",-309.15,5.4e-05,2,"2025-12-25T09:30:38.217",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747555,1766655038227,"fUST",-150.0,5.561e-05,2,"2025-12-25T09:30:38.227",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747556,1766655038238,"fUST",-309.15,5.6e-05,2,"2025-12-25T09:30:38.238",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747557,1766655038248,"fUST",-309.15,5.7e-05,2,"2025-12-25T09:30:38.248",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747558,1766655038260,"fUST",-309.15,5.8e-05,2,"2025-12-25T09:30:38.260",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747559,1766655038271,"fUST",-309.15,5.9e-05,2,"2025-12-25T09:30:38.271",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747560,1766655038281,"fUST",-309.15,6e-05,2,"2025-12-25T09:30:38.281",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747561,1766655038292,"fUST",-150.0,6.024e-05,2,"2025-12-25T09:30:38.292",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747562,1766655038302,"fUST",-309.15,6.1e-05,2,"2025-12-25T09:30:38.302",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747563,1766655038312,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.312",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747564,1766655038322,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.322",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747565,1766655038332,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.332",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747566,1766655038343,"fUST",-214.72137496,6.195e-05,2,"2025-12-25T09:30:38.343",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747567,1766655038353,"fUST",-453.56151799,6.195e-05,2,"2025-12-25T09:30:38.353",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747568,1766655038363,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.363",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747569,1766655038372,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.372",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747570,1766655038382,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.382",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747571,1766655038392,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.392",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747572,1766655038402,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.402",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747573,1766655038412,"fUST",-630.40796276,6.195e-05,2,"2025-12-25T09:30:38.412",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747574,1766655038423,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.423",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747575,1766655038432,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.432",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747576,1766655038442,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.442",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747577,1766655038452,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.452",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747578,1766655038463,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.463",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747579,1766655038472,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.472",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747580,1766655038482,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.482",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747581,1766655038492,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.492",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747582,1766655038502,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.502",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747583,1766655038511,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.511",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747584,1766655038521,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.521",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747585,1766655038531,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.531",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747586,1766655038541,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.541",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747587,1766655038552,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.552",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747588,1766655038563,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.563",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747589,1766655038573,"fUST",-277.2987834,6.195e-05,2,"2025-12-25T09:30:38.573",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747590,1766655038583,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.583",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747591,1766655038592,"fUST",-500.0,6.195e-05,2,"2025-12-25T09:30:38.592",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747592,1766655038603,"fUST",-50000.0,6.196e-05,2,"2025-12-25T09:30:38.603",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747593,1766655038613,"fUST",-545.0,6.196e-05,2,"2025-12-25T09:30:38.613",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747594,1766655038623,"fUST",-309.15,6.2e-05,2,"2025-12-25T09:30:38.623",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747595,1766655038633,"fUST",-309.15,6.4e-05,2,"2025-12-25T09:30:38.633",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747596,1766655038643,"fUST",-150.0,6.487e-05,2,"2025-12-25T09:30:38.643",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747597,1766655038653,"fUST",-309.15,6.5e-05,2,"2025-12-25T09:30:38.653",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747598,1766655038664,"fUST",-309.15,6.6e-05,2,"2025-12-25T09:30:38.664",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747599,1766655038674,"fUST",-335.0,6.699e-05,2,"2025-12-25T09:30:38.674",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747600,1766655038685,"fUST",-177.0,6.7e-05,2,"2025-12-25T09:30:38.685",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747601,1766655038695,"fUST",-309.15,6.7e-05,2,"2025-12-25T09:30:38.695",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747602,1766655038706,"fUST",-300.0,6.75e-05,2,"2025-12-25T09:30:38.706",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747603,1766655038716,"fUST",-512.33792243,6.75e-05,2,"2025-12-25T09:30:38.716",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747604,1766655038731,"fUST",-5681.8399427,6.752e-05,2,"2025-12-25T09:30:38.731",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747605,1766655038742,"fUST",-309.15,6.8e-05,2,"2025-12-25T09:30:38.742",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747606,1766655038752,"fUST",-352.81,6.9e-05,2,"2025-12-25T09:30:38.752",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747607,1766655038763,"fUST",-309.15,6.9e-05,2,"2025-12-25T09:30:38.763",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747608,1766655038773,"fUST",-309.15,7e-05,2,"2025-12-25T09:30:38.773",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747609,1766655038785,"fUST",-150.87,7.008e-05,2,"2025-12-25T09:30:38.785",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747610,1766655038798,"fUST",-213.94378369,7.071e-05,2,"2025-12-25T09:30:38.798",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747611,1766655038810,"fUST",-435.06307769,7.183e-05,2,"2025-12-25T09:30:38.810",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747612,1766655038820,"fUST",-309.15,7.2e-05,2,"2025-12-25T09:30:38.820",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747613,1766655038831,"fUST",-244.50718136,7.24e-05,2,"2025-12-25T09:30:38.831",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747614,1766655038841,"fUST",-258.4492875,7.244e-05,2,"2025-12-25T09:30:38.841",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747615,1766655038852,"fUST",-309.15,7.3e-05,2,"2025-12-25T09:30:38.852",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747616,1766655038863,"fUST",-309.15,7.4e-05,2,"2025-12-25T09:30:38.863",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747617,1766655038873,"fUST",-679.10627284,7.42e-05,2,"2025-12-25T09:30:38.873",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747618,1766655038884,"fUST",-300.0,7.425e-05,2,"2025-12-25T09:30:38.884",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747619,1766655038895,"fUST",-381.6604284,7.475e-05,2,"2025-12-25T09:30:38.895",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747620,1766655038906,"fUST",-181.04,7.475e-05,2,"2025-12-25T09:30:38.906",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747621,1766655038916,"fUST",-309.15,7.5e-05,2,"2025-12-25T09:30:38.916",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747622,1766655038926,"fUST",-309.15,7.6e-05,2,"2025-12-25T09:30:38.926",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747623,1766655038937,"fUST",-1267.7898563,7.61e-05,2,"2025-12-25T09:30:38.937",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747624,1766655038947,"fUST",-309.15,7.7e-05,2,"2025-12-25T09:30:38.947",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747625,1766655038957,"fUST",-309.15,7.8e-05,2,"2025-12-25T09:30:38.957",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747626,1766655038969,"fUST",-282.8821536,7.801e-05,2,"2025-12-25T09:30:38.969",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747627,1766655038979,"fUST",-309.15,7.9e-05,2,"2025-12-25T09:30:38.979",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747628,1766655038990,"fUST",-211.22,7.942e-05,2,"2025-12-25T09:30:38.990",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747629,1766655039000,"fUST",-309.15,8.1e-05,2,"2025-12-25T09:30:39.000",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747630,1766655039011,"fUST",-309.15,8.2e-05,2,"2025-12-25T09:30:39.011",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747631,1766655039022,"fUST",-239.43367147,8.219e-05,2,"2025-12-25T09:30:39.022",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747632,1766655039033,"fUST",-500.0,8.219e-05,2,"2025-12-25T09:30:39.033",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747633,1766655039043,"fUST",-350.59229361,8.27e-05,2,"2025-12-25T09:30:39.043",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747634,1766655039054,"fUST",-631.0661285,8.27e-05,2,"2025-12-25T09:30:39.054",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747635,1766655039063,"fUST",-309.15,8.3e-05,2,"2025-12-25T09:30:39.063",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747636,1766655039074,"fUST",-301.42669219,8.343e-05,2,"2025-12-25T09:30:39.074",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747637,1766655039084,"fUST",-542.56804593,8.343e-05,2,"2025-12-25T09:30:39.084",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747638,1766655039094,"fUST",-309.15,8.4e-05,2,"2025-12-25T09:30:39.094",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747639,1766655039104,"fUST",-241.39,8.41e-05,2,"2025-12-25T09:30:39.104",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747640,1766655039114,"fUST",-1121.89533956,8.456e-05,2,"2025-12-25T09:30:39.114",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747641,1766655039125,"fUST",-500.0,8.493e-05,2,"2025-12-25T09:30:39.125",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747642,1766655039135,"fUST",-309.15,8.5e-05,2,"2025-12-25T09:30:39.135",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747643,1766655039144,"fUST",-964.56541499,8.516e-05,2,"2025-12-25T09:30:39.144",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747644,1766655039154,"fUST",-309.15,8.6e-05,2,"2025-12-25T09:30:39.154",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747645,1766655039165,"fUST",-204.0,8.7e-05,2,"2025-12-25T09:30:39.165",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747646,1766655039175,"fUST",-309.15,8.7e-05,2,"2025-12-25T09:30:39.175",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747647,1766655039186,"fUST",-396.67667494,8.705e-05,2,"2025-12-25T09:30:39.186",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747648,1766655039196,"fUST",-1751.2085066,8.726e-05,2,"2025-12-25T09:30:39.196",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747649,1766655039207,"fUST",-1507.13346093,8.739e-05,2,"2025-12-25T09:30:39.207",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747650,1766655039217,"fUST",-500.0,8.767e-05,2,"2025-12-25T09:30:39.217",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747651,1766655039226,"fUST",-271.56,8.877e-05,2,"2025-12-25T09:30:39.226",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747652,1766655039236,"fUST",-309.15,8.9e-05,2,"2025-12-25T09:30:39.236",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747653,1766655039246,"fUST",-453.34477136,8.901e-05,2,"2025-12-25T09:30:39.246",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747654,1766655039255,"fUST",-2168.10191155,8.963e-05,2,"2025-12-25T09:30:39.255",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747655,1766655039266,"fUST",-151.0,9e-05,2,"2025-12-25T09:30:39.266",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747656,1766655039276,"fUST",-309.15,9e-05,2,"2025-12-25T09:30:39.276",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747657,1766655039287,"fUST",-252.46721458,9.056e-05,2,"2025-12-25T09:30:39.287",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747658,1766655039298,"fUST",-195.52750725,9.056e-05,2,"2025-12-25T09:30:39.298",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747659,1766655039308,"fUST",-500.0,9.056e-05,2,"2025-12-25T09:30:39.308",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747660,1766655039318,"fUST",-478.75725327,9.056e-05,2,"2025-12-25T09:30:39.318",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747661,1766655039328,"fUST",-506.36995505,9.056e-05,2,"2025-12-25T09:30:39.328",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747662,1766655039338,"fUST",-252.03411113,9.056e-05,2,"2025-12-25T09:30:39.338",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747663,1766655039348,"fUST",-254.64803819,9.056e-05,2,"2025-12-25T09:30:39.348",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747664,1766655039358,"fUST",-151.0,9.056e-05,2,"2025-12-25T09:30:39.358",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747665,1766655039368,"fUST",-156.587,9.056e-05,2,"2025-12-25T09:30:39.368",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747666,1766655039377,"fUST",-151.66945865,9.056e-05,2,"2025-12-25T09:30:39.377",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747667,1766655039388,"fUST",-151.10610815,9.056e-05,2,"2025-12-25T09:30:39.388",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747668,1766655039398,"fUST",-255.07817171,9.056e-05,2,"2025-12-25T09:30:39.398",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747669,1766655039408,"fUST",-151.11362743,9.056e-05,2,"2025-12-25T09:30:39.408",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747670,1766655039418,"fUST",-309.15,9.1e-05,2,"2025-12-25T09:30:39.418",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747671,1766655039428,"fUST",-183.41241655,9.162e-05,2,"2025-12-25T09:30:39.428",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747672,1766655039438,"fUST",-707.64285405,9.185e-05,2,"2025-12-25T09:30:39.438",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747673,1766655039448,"fUST",-309.15,9.2e-05,2,"2025-12-25T09:30:39.448",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747674,1766655039459,"fUST",-309.15,9.3e-05,2,"2025-12-25T09:30:39.459",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747675,1766655039469,"fUST",-301.74,9.344e-05,2,"2025-12-25T09:30:39.469",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747676,1766655039479,"fUST",-309.15,9.4e-05,2,"2025-12-25T09:30:39.479",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747677,1766655039489,"fUST",-2217.59943181,9.454e-05,2,"2025-12-25T09:30:39.489",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747678,1766655039499,"fUST",-309.15,9.5e-05,2,"2025-12-25T09:30:39.499",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747679,1766655039510,"fUST",-496.47127164,9.604e-05,2,"2025-12-25T09:30:39.510",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747680,1766655039521,"fUST",-500.0,9.61e-05,2,"2025-12-25T09:30:39.521",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747681,1766655039531,"fUST",-402.0589359,9.683e-05,2,"2025-12-25T09:30:39.531",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747682,1766655039540,"fUST",-309.15,9.7e-05,2,"2025-12-25T09:30:39.540",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747683,1766655039551,"fUST",-309.15,9.8e-05,2,"2025-12-25T09:30:39.551",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747684,1766655039560,"fUST",-2217.59943182,9.84e-05,2,"2025-12-25T09:30:39.560",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747685,1766655039571,"fUST",-600.0,9.858e-05,2,"2025-12-25T09:30:39.571",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747686,1766655039580,"fUST",-151.0,9.858e-05,2,"2025-12-25T09:30:39.580",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747687,1766655039590,"fUST",-309.15,9.9e-05,2,"2025-12-25T09:30:39.590",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747688,1766655039599,"fUST",-2312.83697232,9.999e-05,5,"2025-12-25T09:30:39.599",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747689,1766655039609,"fUST",-2398.4119403,9.999e-05,5,"2025-12-25T09:30:39.609",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747690,1766655039618,"fUST",-2487.15318209,9.999e-05,5,"2025-12-25T09:30:39.618",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747691,1766655039627,"fUST",-2579.17784983,9.999e-05,5,"2025-12-25T09:30:39.627",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747692,1766655039638,"fUST",-2275.82070059,9.999e-05,5,"2025-12-25T09:30:39.638",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747693,1766655039648,"fUST",-195.02,0.0001,2,"2025-12-25T09:30:39.648",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747694,1766655039658,"fUST",-2112.55358387,0.0001,2,"2025-12-25T09:30:39.658",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747695,1766655039669,"fUST",-8052.08243964,0.0001,2,"2025-12-25T09:30:39.669",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747696,1766655039679,"fUST",-2915.46734787,0.0001,2,"2025-12-25T09:30:39.679",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747697,1766655039689,"fUST",-151.0,0.0001,2,"2025-12-25T09:30:39.689",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747698,1766655039699,"fUST",-4234.02252746,0.0001,2,"2025-12-25T09:30:39.699",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747699,1766655039710,"fUST",-309.15,0.0001,2,"2025-12-25T09:30:39.710",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747700,1766655039725,"fUST",-2390.41895128,0.00010126,2,"2025-12-25T09:30:39.725",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747701,1766655039735,"fUST",-459.49592674,0.00010149,2,"2025-12-25T09:30:39.735",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747702,1766655039745,"fUST",-514.84070869,0.00010152,2,"2025-12-25T09:30:39.745",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747703,1766655039755,"fUST",-151.0,0.00010153,2,"2025-12-25T09:30:39.755",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747704,1766655039765,"fUST",-160.1071518,0.00010153,2,"2025-12-25T09:30:39.765",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747705,1766655039774,"fUST",-195.02,0.000102,2,"2025-12-25T09:30:39.774",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747706,1766655039785,"fUST",-495.97144346,0.00010291,2,"2025-12-25T09:30:39.785",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747707,1766655039795,"fUST",-705.68708791,0.00010322,14,"2025-12-25T09:30:39.795",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747708,1766655039806,"fUST",-1363.0,0.00010449,2,"2025-12-25T09:30:39.806",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747709,1766655039816,"fUST",-633.0,0.00010449,2,"2025-12-25T09:30:39.816",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747710,1766655039826,"fUST",-416.0,0.00010449,2,"2025-12-25T09:30:39.826",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747711,1766655039836,"fUST",-717.24442314,0.00010617,2,"2025-12-25T09:30:39.836",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747712,1766655039846,"fUST",-329.81220743,0.00010625,2,"2025-12-25T09:30:39.846",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747713,1766655039856,"fUST",-705.68708791,0.00010644,15,"2025-12-25T09:30:39.856",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747714,1766655039867,"fUST",-533.88981491,0.000107,2,"2025-12-25T09:30:39.867",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747715,1766655039877,"fUST",-720.0,0.00010844,2,"2025-12-25T09:30:39.877",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747716,1766655039887,"fUST",-150.0,0.00010955,2,"2025-12-25T09:30:39.887",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747717,1766655039897,"fUST",-297.439,0.00010955,2,"2025-12-25T09:30:39.897",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747718,1766655039907,"fUST",-999.0,0.00010959,2,"2025-12-25T09:30:39.907",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747719,1766655039917,"fUST",-500.0,0.00010959,2,"2025-12-25T09:30:39.917",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747720,1766655039927,"fUST",-500.0,0.00010959,2,"2025-12-25T09:30:39.927",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747721,1766655039938,"fUST",-500.0,0.00010959,2,"2025-12-25T09:30:39.938",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747722,1766655039948,"fUST",-500.0,0.00010959,2,"2025-12-25T09:30:39.948",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747723,1766655039958,"fUST",-370.39604315,0.00010959,2,"2025-12-25T09:30:39.958",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747724,1766655039968,"fUST",-705.68708791,0.00010966,17,"2025-12-25T09:30:39.968",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747725,1766655039977,"fUST",-151.0,0.00011,2,"2025-12-25T09:30:39.977",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747726,1766655039987,"fUST",-4000.0,0.000112,2,"2025-12-25T09:30:39.987",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747727,1766655039997,"fUST",-172.661553,0.000112,2,"2025-12-25T09:30:39.997",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747728,1766655040007,"fUST",-700.92131436,0.00011248,2,"2025-12-25T09:30:40.007",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747729,1766655040017,"fUST",-705.68708791,0.00011288,18,"2025-12-25T09:30:40.017",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747730,1766655040028,"fUST",-5000.0,0.000114,2,"2025-12-25T09:30:40.028",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747731,1766655040038,"fUST",-151.0,0.000116,2,"2025-12-25T09:30:40.038",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747732,1766655040048,"fUST",-705.68708791,0.0001161,20,"2025-12-25T09:30:40.048",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747734,1766655040057,"fUST",-160.0,0.00011908,3,"2025-12-25T09:30:40.057",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747735,1766655040067,"fUST",-864.0,0.00011929,2,"2025-12-25T09:30:40.067",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747736,1766655040078,"fUST",-705.68708791,0.00011932,21,"2025-12-25T09:30:40.078",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747737,1766655040088,"fUST",-99191.90647698,0.00012,2,"2025-12-25T09:30:40.088",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747738,1766655040099,"fUST",-151.0,0.000122,2,"2025-12-25T09:30:40.099",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747739,1766655040108,"fUST",-705.68708791,0.00012254,22,"2025-12-25T09:30:40.108",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747740,1766655040118,"fUST",-1041.66666667,0.00012272,2,"2025-12-25T09:30:40.118",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747741,1766655040128,"fUST",-160.0,0.00012334,4,"2025-12-25T09:30:40.128",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747742,1766655040138,"fUST",-705.68708791,0.00012576,24,"2025-12-25T09:30:40.138",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747743,1766655040147,"fUST",-160.0,0.00012759,5,"2025-12-25T09:30:40.147",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747744,1766655040157,"fUST",-151.0,0.000128,2,"2025-12-25T09:30:40.157",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747746,1766655040166,"fUST",-705.68708791,0.00012898,25,"2025-12-25T09:30:40.166",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747748,1766655040176,"fUST",-3723.52749562,0.000129,2,"2025-12-25T09:30:40.176",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747749,1766655040186,"fUST",-3723.52749557,0.000129,2,"2025-12-25T09:30:40.186",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747751,1766655040195,"fUST",-1000.0,0.00013121,2,"2025-12-25T09:30:40.195",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747752,1766655040205,"fUST",-160.0,0.00013184,6,"2025-12-25T09:30:40.205",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747753,1766655040214,"fUST",-5000.0,0.000132,2,"2025-12-25T09:30:40.214",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747754,1766655040223,"fUST",-705.68708791,0.0001322,27,"2025-12-25T09:30:40.223",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747755,1766655040232,"fUST",-500.0,0.00013273,2,"2025-12-25T09:30:40.232",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747756,1766655040242,"fUST",-500.0,0.00013273,2,"2025-12-25T09:30:40.242",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747757,1766655040251,"fUST",-500.0,0.00013273,2,"2025-12-25T09:30:40.251",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747758,1766655040261,"fUST",-500.0,0.00013273,2,"2025-12-25T09:30:40.261",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747759,1766655040271,"fUST",-500.0,0.00013273,2,"2025-12-25T09:30:40.271",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747760,1766655040281,"fUST",-500.0,0.00013273,2,"2025-12-25T09:30:40.281",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747761,1766655040291,"fUST",-500.0,0.00013273,2,"2025-12-25T09:30:40.291",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747762,1766655040300,"fUST",-500.0,0.00013273,2,"2025-12-25T09:30:40.300",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747763,1766655040310,"fUST",-500.0,0.00013273,2,"2025-12-25T09:30:40.310",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747764,1766655040320,"fUST",-3723.52749557,0.00013301,2,"2025-12-25T09:30:40.320",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747765,1766655040329,"fUST",-151.0,0.000134,2,"2025-12-25T09:30:40.329",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747767,1766655040339,"fUST",-416.0,0.00013449,2,"2025-12-25T09:30:40.339",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747769,1766655040349,"fUST",-250.0,0.000135,2,"2025-12-25T09:30:40.349",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747771,1766655040359,"fUST",-10000.0,0.0001354,2,"2025-12-25T09:30:40.359",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747773,1766655040369,"fUST",-705.68708791,0.00013542,28,"2025-12-25T09:30:40.369",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747775,1766655040379,"fUST",-160.0,0.00013609,7,"2025-12-25T09:30:40.379",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747777,1766655040390,"fUST",-163.55744937,0.00013609,5,"2025-12-25T09:30:40.390",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747779,1766655040400,"fUST",-300.0,0.00013673,2,"2025-12-25T09:30:40.400",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747781,1766655040410,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.410",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747783,1766655040420,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.420",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747785,1766655040430,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.430",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747787,1766655040439,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.439",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747789,1766655040449,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.449",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747793,1766655040765,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.765",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747794,1766655040800,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.800",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747795,1766655040810,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.810",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747796,1766655040821,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.821",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747797,1766655040831,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.831",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747798,1766655040841,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.841",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747799,1766655040851,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.851",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747800,1766655040862,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.862",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747801,1766655040872,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.872",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747802,1766655040882,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.882",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747803,1766655040892,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.892",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747804,1766655040902,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.902",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747805,1766655040912,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.912",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747806,1766655040921,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:40.921",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747807,1766655040931,"fUST",-2261.69094663,0.00013698,2,"2025-12-25T09:30:40.931",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747814,1766655044005,"fUST",-1110.90484535,0.00013698,2,"2025-12-25T09:30:44.005",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747815,1766655044018,"fUST",-169.86420802,0.00013698,2,"2025-12-25T09:30:44.018",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747816,1766655044028,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:44.028",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747817,1766655044038,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:44.038",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747818,1766655044047,"fUST",-3542.46,0.00013698,2,"2025-12-25T09:30:44.047",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747819,1766655044057,"fUST",-1326.60101635,0.00013698,2,"2025-12-25T09:30:44.057",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747820,1766655044069,"fUST",-2215.91873761,0.00013698,2,"2025-12-25T09:30:44.069",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747821,1766655044078,"fUST",-1219.9856728,0.00013699,2,"2025-12-25T09:30:44.078",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747824,1766655044439,"fUST",-6770.58491379,0.00013699,2,"2025-12-25T09:30:44.439",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747831,1766655046244,"fUST",-285.9405073,0.00013699,2,"2025-12-25T09:30:46.244",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747976,1766656238380,"fUST",-207.23788017,5.264e-05,2,"2025-12-25T09:50:38.380",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747977,1766656238392,"fUST",-150.0,5.279e-05,2,"2025-12-25T09:50:38.392",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747978,1766656238403,"fUST",-150.0,5.325e-05,2,"2025-12-25T09:50:38.403",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747979,1766656238413,"fUST",-150.0,5.851e-05,2,"2025-12-25T09:50:38.413",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747980,1766656238424,"fUST",-150.0,6.339e-05,2,"2025-12-25T09:50:38.424",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747981,1766656238434,"fUST",-150.0,6.826e-05,2,"2025-12-25T09:50:38.434",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747982,1766656238444,"fUST",-180.26,7.261e-05,2,"2025-12-25T09:50:38.444",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747983,1766656238454,"fUST",-177.0,7.279e-05,2,"2025-12-25T09:50:38.454",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747984,1766656238464,"fUST",-216.31,7.745e-05,2,"2025-12-25T09:50:38.464",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747985,1766656238474,"fUST",-4216.890071,7.932e-05,2,"2025-12-25T09:50:38.474",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747986,1766656238484,"fUST",-300.0,8.225e-05,2,"2025-12-25T09:50:38.484",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747987,1766656238495,"fUST",-20814.86401524,8.226e-05,2,"2025-12-25T09:50:38.495",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747988,1766656238505,"fUST",-252.36,8.229e-05,2,"2025-12-25T09:50:38.505",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747989,1766656238515,"fUST",-272.61794644,8.387e-05,2,"2025-12-25T09:50:38.515",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747990,1766656238526,"fUST",-500.0,8.387e-05,2,"2025-12-25T09:50:38.526",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747991,1766656238535,"fUST",-500.0,8.387e-05,2,"2025-12-25T09:50:38.535",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747992,1766656238546,"fUST",-500.0,8.387e-05,2,"2025-12-25T09:50:38.546",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747993,1766656238556,"fUST",-390.62176684,8.387e-05,2,"2025-12-25T09:50:38.556",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747994,1766656238566,"fUST",-586.14507768,8.387e-05,2,"2025-12-25T09:50:38.566",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747995,1766656238576,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.576",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747996,1766656238586,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.586",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747997,1766656238596,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.596",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747998,1766656238606,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.606",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399747999,1766656238616,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.616",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748000,1766656238628,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.628",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748001,1766656238649,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.649",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748002,1766656238660,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.660",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748003,1766656238670,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.670",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748004,1766656238680,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.680",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748005,1766656238690,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.690",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748006,1766656238700,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.700",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748007,1766656238711,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.711",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748008,1766656238721,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.721",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748009,1766656238731,"fUST",-300.0,8.393e-05,2,"2025-12-25T09:50:38.731",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748010,1766656238742,"fUST",-600.0,8.56e-05,2,"2025-12-25T09:50:38.742",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748011,1766656238752,"fUST",-288.42,8.713e-05,2,"2025-12-25T09:50:38.752",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748012,1766656238762,"fUST",-324.47,9.197e-05,2,"2025-12-25T09:50:38.762",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748013,1766656238772,"fUST",-204.0,9.279e-05,2,"2025-12-25T09:50:38.772",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748014,1766656238784,"fUST",-720.0,9.416e-05,2,"2025-12-25T09:50:38.784",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748015,1766656238794,"fUST",-360.52,9.682e-05,2,"2025-12-25T09:50:38.794",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748016,1766656238804,"fUST",-2312.83697232,9.843e-05,2,"2025-12-25T09:50:38.804",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748017,1766656238814,"fUST",-864.0,0.00010357,2,"2025-12-25T09:50:38.814",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748018,1766656238823,"fUST",-266.34087751,0.00010391,2,"2025-12-25T09:50:38.823",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748019,1766656238834,"fUST",-416.0,0.0001066,2,"2025-12-25T09:50:38.834",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748020,1766656238844,"fUST",-500.0,0.00011038,2,"2025-12-25T09:50:38.844",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748021,1766656238854,"fUST",-231.0,0.00011279,2,"2025-12-25T09:50:38.854",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748022,1766656238864,"fUST",-1000.0,0.00011393,2,"2025-12-25T09:50:38.864",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748023,1766656238875,"fUST",-182.38023898,0.00011929,2,"2025-12-25T09:50:38.875",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748024,1766656238885,"fUST",-1041.66666667,0.00012223,2,"2025-12-25T09:50:38.885",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748025,1766656238896,"fUST",-1000.0,0.00012532,2,"2025-12-25T09:50:38.896",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748026,1766656238906,"fUST",-244.0,0.00012532,2,"2025-12-25T09:50:38.906",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748027,1766656238916,"fUST",-2327.20468474,0.000129,2,"2025-12-25T09:50:38.916",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748028,1766656238926,"fUST",-2327.20468473,0.000129,2,"2025-12-25T09:50:38.926",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748029,1766656238936,"fUST",-405.32820463,0.00013188,2,"2025-12-25T09:50:38.936",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748030,1766656238949,"fUST",-346.9499921,0.00013188,2,"2025-12-25T09:50:38.949",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748031,1766656238961,"fUST",-500.0,0.00013273,2,"2025-12-25T09:50:38.961",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748032,1766656238972,"fUST",-500.0,0.00013273,2,"2025-12-25T09:50:38.972",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748033,1766656238983,"fUST",-500.0,0.00013273,2,"2025-12-25T09:50:38.983",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748034,1766656238995,"fUST",-500.0,0.00013273,2,"2025-12-25T09:50:38.995",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748035,1766656239006,"fUST",-500.0,0.00013273,2,"2025-12-25T09:50:39.006",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748036,1766656239016,"fUST",-500.0,0.00013273,2,"2025-12-25T09:50:39.016",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748037,1766656239027,"fUST",-500.0,0.00013273,2,"2025-12-25T09:50:39.027",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748038,1766656239038,"fUST",-500.0,0.00013273,2,"2025-12-25T09:50:39.038",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748039,1766656239049,"fUST",-500.0,0.00013273,2,"2025-12-25T09:50:39.049",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748040,1766656239059,"fUST",-80.75803186,0.00013279,2,"2025-12-25T09:50:39.059",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748065,1766656243679,"fUST",-177.24196814,0.00013279,2,"2025-12-25T09:50:43.679",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748066,1766656243691,"fUST",-622.75803186,0.00013425,2,"2025-12-25T09:50:43.691",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748067,1766656243761,"fUST",-8.77003919,0.00013425,2,"2025-12-25T09:50:43.761",0.0003796,72.56,0.6594182878353139,721123286.813403]
[399748452,1766657438638,"fUST",-150.0,5.404e-05,2,"2025-12-25T10:10:38.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399748454,1766657438650,"fUST",-196.24944787,5.435e-05,2,"2025-12-25T10:10:38.650",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399748457,1766657438662,"fUST",-130.07709249,5.895e-05,2,"2025-12-25T10:10:38.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751045,1766658511074,"fUST",200.0,0.00014731,120,"2025-12-25T10:28:31.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751047,1766658561303,"fUST",-150.0,5.345e-05,2,"2025-12-25T10:29:21.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751048,1766658561329,"fUST",-150.0,5.405e-05,2,"2025-12-25T10:29:21.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751049,1766658561354,"fUST",-150.0,5.83e-05,2,"2025-12-25T10:29:21.354",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751050,1766658561378,"fUST",-150.0,6.316e-05,2,"2025-12-25T10:29:21.378",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751051,1766658561401,"fUST",-150.0,6.802e-05,2,"2025-12-25T10:29:21.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751052,1766658561426,"fUST",-150.0,7.205e-05,2,"2025-12-25T10:29:21.426",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751053,1766658561449,"fUST",-150.0,7.759e-05,2,"2025-12-25T10:29:21.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751054,1766658561470,"fUST",-150.0,8.259e-05,2,"2025-12-25T10:29:21.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751055,1766658561493,"fUST",-150.58,8.746e-05,2,"2025-12-25T10:29:21.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751056,1766658561516,"fUST",-169.4,9.231e-05,2,"2025-12-25T10:29:21.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751057,1766658561537,"fUST",-887.0,9.632e-05,2,"2025-12-25T10:29:21.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751058,1766658561558,"fUST",-154.51352965,9.633e-05,2,"2025-12-25T10:29:21.558",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751059,1766658561579,"fUST",-300.0,9.633e-05,2,"2025-12-25T10:29:21.579",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751060,1766658561600,"fUST",-172.0,9.633e-05,2,"2025-12-25T10:29:21.600",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751061,1766658561621,"fUST",-300.0,9.633e-05,2,"2025-12-25T10:29:21.621",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751062,1766658561642,"fUST",-5666.50647035,9.634e-05,2,"2025-12-25T10:29:21.642",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751092,1766658631536,"fUST",-300.0,9.633e-05,2,"2025-12-25T10:30:31.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751093,1766658631547,"fUST",-1200.0,9.633e-05,2,"2025-12-25T10:30:31.547",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751094,1766658631557,"fUST",-8349.05094781,9.634e-05,2,"2025-12-25T10:30:31.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751095,1766658631568,"fUST",-288.77742243,9.634e-05,2,"2025-12-25T10:30:31.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751113,1766658637690,"fUST",-4240.27146611,9.634e-05,2,"2025-12-25T10:30:37.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751115,1766658637703,"fUST",-2044.97081546,9.634e-05,2,"2025-12-25T10:30:37.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751290,1766658640050,"fUST",-291.99692542,9.634e-05,2,"2025-12-25T10:30:40.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751293,1766658640062,"fUST",-10277.91649242,9.634e-05,2,"2025-12-25T10:30:40.062",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751296,1766658640073,"fUST",-555.0,9.634e-05,2,"2025-12-25T10:30:40.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751298,1766658640083,"fUST",-302.5961425,0.00010959,2,"2025-12-25T10:30:40.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751301,1766658640094,"fUST",-296.0569279,0.00011221,2,"2025-12-25T10:30:40.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751304,1766658640103,"fUST",-453.56475035,0.00011376,2,"2025-12-25T10:30:40.103",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751307,1766658640113,"fUST",-500.0,0.00011811,2,"2025-12-25T10:30:40.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751310,1766658640123,"fUST",-324.76368268,0.00011811,2,"2025-12-25T10:30:40.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751312,1766658640133,"fUST",-1041.66666667,0.00012217,2,"2025-12-25T10:30:40.133",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751314,1766658640142,"fUST",-500.0,0.00012699,2,"2025-12-25T10:30:40.142",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751316,1766658640152,"fUST",-534.71,0.00012699,2,"2025-12-25T10:30:40.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751318,1766658640162,"fUST",-500.0,0.00013273,2,"2025-12-25T10:30:40.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751320,1766658640171,"fUST",-500.0,0.00013273,2,"2025-12-25T10:30:40.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751322,1766658640180,"fUST",-500.0,0.00013273,2,"2025-12-25T10:30:40.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751324,1766658640190,"fUST",-500.0,0.00013273,2,"2025-12-25T10:30:40.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751326,1766658640199,"fUST",-500.0,0.00013273,2,"2025-12-25T10:30:40.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751328,1766658640211,"fUST",-500.0,0.00013273,2,"2025-12-25T10:30:40.211",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751330,1766658640222,"fUST",-500.0,0.00013273,2,"2025-12-25T10:30:40.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751331,1766658640232,"fUST",-500.0,0.00013273,2,"2025-12-25T10:30:40.232",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751333,1766658640242,"fUST",-500.0,0.00013273,2,"2025-12-25T10:30:40.242",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751335,1766658640251,"fUST",-500.0,0.00013273,2,"2025-12-25T10:30:40.251",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751337,1766658640261,"fUST",-1456.02542169,0.00013425,2,"2025-12-25T10:30:40.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751339,1766658640271,"fUST",-325.00814441,0.00013497,2,"2025-12-25T10:30:40.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751341,1766658640282,"fUST",-500.0,0.00013497,2,"2025-12-25T10:30:40.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751343,1766658640291,"fUST",-500.0,0.00013497,2,"2025-12-25T10:30:40.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751345,1766658640301,"fUST",-159.27723021,0.00013497,2,"2025-12-25T10:30:40.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751347,1766658640312,"fUST",-500.0,0.00013497,2,"2025-12-25T10:30:40.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751349,1766658640321,"fUST",-536.11955725,0.00013497,2,"2025-12-25T10:30:40.321",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751350,1766658640331,"fUST",-5214.94438641,0.00013498,2,"2025-12-25T10:30:40.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751574,1766658642816,"fUST",-5164.41478538,0.00013498,2,"2025-12-25T10:30:42.816",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751576,1766658642828,"fUST",-21072.3654202,0.00013498,2,"2025-12-25T10:30:42.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751578,1766658642839,"fUST",-560.0,0.00013498,2,"2025-12-25T10:30:42.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399751862,1766658645718,"fUST",-4101.2795482,0.00013498,2,"2025-12-25T10:30:45.718",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752277,1766659151029,"fUST",-200.0,0.00015975,120,"2025-12-25T10:39:11.029",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752278,1766659151083,"fUST",-200.0,0.00015999,120,"2025-12-25T10:39:11.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752279,1766659151155,"fUST",-200.0,0.0001707,120,"2025-12-25T10:39:11.155",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752280,1766659151211,"fUST",-200.0,0.00017406,120,"2025-12-25T10:39:11.211",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752281,1766659151271,"fUST",-200.0,0.00019515,120,"2025-12-25T10:39:11.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752282,1766659151329,"fUST",-200.0,0.00020484,120,"2025-12-25T10:39:11.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752283,1766659151386,"fUST",-173.42642098,0.00021682,120,"2025-12-25T10:39:11.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752284,1766659151441,"fUST",-200.0,0.000245,120,"2025-12-25T10:39:11.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752285,1766659151508,"fUST",-256.82675816,0.00025847,120,"2025-12-25T10:39:11.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752286,1766659151574,"fUST",-391.15426,0.000293,120,"2025-12-25T10:39:11.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752287,1766659151627,"fUST",-200.0,0.000293,120,"2025-12-25T10:39:11.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752288,1766659151677,"fUST",-191.51275126,0.000295,120,"2025-12-25T10:39:11.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752289,1766659151729,"fUST",-1168.38234106,0.0003,120,"2025-12-25T10:39:11.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752290,1766659151779,"fUST",-209.90993686,0.0003,120,"2025-12-25T10:39:11.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752291,1766659151829,"fUST",-385.36264158,0.0003,120,"2025-12-25T10:39:11.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752292,1766659151875,"fUST",-345.46055574,0.0003,120,"2025-12-25T10:39:11.875",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752293,1766659151927,"fUST",-970.900199,0.00030137,120,"2025-12-25T10:39:11.927",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752294,1766659151978,"fUST",-200.0,0.00031,120,"2025-12-25T10:39:11.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752295,1766659152036,"fUST",-1444.0,0.00031945,120,"2025-12-25T10:39:12.036",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752296,1766659152094,"fUST",-277.80901,0.000327,120,"2025-12-25T10:39:12.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752297,1766659152150,"fUST",-200.0,0.00032732,120,"2025-12-25T10:39:12.150",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752298,1766659152207,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752299,1766659152264,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752300,1766659152321,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.321",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752301,1766659152387,"fUST",-228.78765601,0.00032876,120,"2025-12-25T10:39:12.387",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752302,1766659152442,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752303,1766659152498,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752304,1766659152550,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752305,1766659152599,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752306,1766659152652,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.652",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752307,1766659152701,"fUST",-448.66085267,0.00032876,120,"2025-12-25T10:39:12.701",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752308,1766659152751,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752309,1766659152799,"fUST",-482.58896704,0.00032876,120,"2025-12-25T10:39:12.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752310,1766659152848,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.848",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752311,1766659152894,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:12.894",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752312,1766659152938,"fUST",-202.43770049,0.00032876,120,"2025-12-25T10:39:12.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752313,1766659152980,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:12.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752314,1766659153023,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752315,1766659153068,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752316,1766659153116,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752317,1766659153163,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.163",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752318,1766659153209,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752319,1766659153254,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752320,1766659153300,"fUST",-536.16273147,0.00032876,120,"2025-12-25T10:39:13.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752321,1766659153345,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752322,1766659153391,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.391",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752323,1766659153440,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752324,1766659153483,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:13.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752325,1766659153529,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752326,1766659153578,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.578",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752327,1766659153627,"fUST",-157.84232009,0.00032876,120,"2025-12-25T10:39:13.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752328,1766659153677,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752329,1766659153725,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:13.725",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752330,1766659153773,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.773",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752331,1766659153823,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:13.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752332,1766659153872,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752333,1766659153922,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:13.922",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752334,1766659153968,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:13.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752335,1766659154014,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:14.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752336,1766659154062,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:14.062",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752337,1766659154104,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:14.104",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752338,1766659154148,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:14.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752339,1766659154192,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:14.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752340,1766659154235,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:14.235",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752341,1766659154277,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:14.277",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752342,1766659154320,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:14.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752343,1766659154364,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:14.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752344,1766659154407,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:14.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752345,1766659154453,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:14.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752346,1766659154499,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:14.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752347,1766659154542,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:14.542",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752348,1766659154781,"fUST",-614.75,0.00032876,120,"2025-12-25T10:39:14.781",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752349,1766659154834,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:14.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752350,1766659154897,"fUST",-614.83017801,0.00032876,120,"2025-12-25T10:39:14.897",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752351,1766659154956,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:14.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752352,1766659155015,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:15.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752353,1766659155073,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:15.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752354,1766659155127,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:15.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752355,1766659155180,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:15.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752356,1766659155233,"fUST",-200.0,0.00032876,120,"2025-12-25T10:39:15.233",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752357,1766659155290,"fUST",-306.25067744,0.00032876,120,"2025-12-25T10:39:15.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752358,1766659155339,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:15.339",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752359,1766659155386,"fUST",-374.27607688,0.00032876,120,"2025-12-25T10:39:15.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752360,1766659155435,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:15.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752361,1766659155486,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:15.486",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752362,1766659155536,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:15.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752363,1766659155580,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:15.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752364,1766659155624,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:15.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752365,1766659155668,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:15.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752366,1766659155713,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:15.713",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752367,1766659155756,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:15.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752368,1766659155800,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:15.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752369,1766659155844,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:15.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752370,1766659155891,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:15.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752371,1766659155933,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:15.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752372,1766659155976,"fUST",-455.12140315,0.00032876,120,"2025-12-25T10:39:15.976",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752373,1766659156020,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752374,1766659156065,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752375,1766659156110,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.110",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752376,1766659156157,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752377,1766659156206,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752378,1766659156255,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752379,1766659156301,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752380,1766659156346,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752381,1766659156395,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752382,1766659156440,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752383,1766659156485,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752384,1766659156535,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.535",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752385,1766659156581,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.581",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752386,1766659156630,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752387,1766659156676,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752388,1766659156720,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752389,1766659156764,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752390,1766659156806,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.806",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752391,1766659156848,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.848",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752392,1766659156893,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.893",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752393,1766659156935,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:16.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752394,1766659156979,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:16.979",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752395,1766659157023,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:17.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752396,1766659157066,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:17.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752397,1766659157109,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:17.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752398,1766659157165,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:17.165",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752399,1766659157220,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:17.220",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752400,1766659157271,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:17.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752401,1766659157320,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:17.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752402,1766659157369,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:17.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752403,1766659157416,"fUST",-1096.72,0.00032876,120,"2025-12-25T10:39:17.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752404,1766659157464,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:17.464",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752405,1766659157508,"fUST",-1096.87986334,0.00032876,120,"2025-12-25T10:39:17.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752406,1766659157550,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:17.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752407,1766659157594,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:17.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752408,1766659157636,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:17.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752409,1766659157679,"fUST",-762.5,0.00032876,120,"2025-12-25T10:39:17.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752410,1766659157721,"fUST",-762.50116011,0.00032876,120,"2025-12-25T10:39:17.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752411,1766659157764,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:17.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752412,1766659157807,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:17.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752413,1766659157854,"fUST",-484.92913172,0.00032876,120,"2025-12-25T10:39:17.854",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752414,1766659157998,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:17.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752415,1766659158054,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.054",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752416,1766659158105,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.105",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752417,1766659158154,"fUST",-393.38251657,0.00032876,120,"2025-12-25T10:39:18.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752418,1766659158203,"fUST",-504.01688613,0.00032876,120,"2025-12-25T10:39:18.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752419,1766659158255,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752420,1766659158301,"fUST",-401.99118623,0.00032876,120,"2025-12-25T10:39:18.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752421,1766659158345,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752422,1766659158392,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752423,1766659158439,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752424,1766659158486,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.486",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752425,1766659158530,"fUST",-236.09520833,0.00032876,120,"2025-12-25T10:39:18.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752426,1766659158573,"fUST",-381.96867562,0.00032876,120,"2025-12-25T10:39:18.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752427,1766659158614,"fUST",-523.03349096,0.00032876,120,"2025-12-25T10:39:18.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752428,1766659158658,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752429,1766659158700,"fUST",-496.09984693,0.00032876,120,"2025-12-25T10:39:18.700",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752430,1766659158743,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752431,1766659158785,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.785",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752432,1766659158827,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752433,1766659158872,"fUST",-411.17342517,0.00032876,120,"2025-12-25T10:39:18.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752434,1766659158920,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:18.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752435,1766659158967,"fUST",-633.97442588,0.00032876,120,"2025-12-25T10:39:18.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752436,1766659159020,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752437,1766659159072,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.072",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752438,1766659159123,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752439,1766659159173,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752440,1766659159223,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752441,1766659159272,"fUST",-547.46703373,0.00032876,120,"2025-12-25T10:39:19.272",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752442,1766659159315,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752443,1766659159358,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.358",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752444,1766659159403,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752445,1766659159443,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752446,1766659159489,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752447,1766659159532,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752448,1766659159574,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752449,1766659159616,"fUST",-237.42067935,0.00032876,120,"2025-12-25T10:39:19.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752450,1766659159657,"fUST",-166.89926934,0.00032876,120,"2025-12-25T10:39:19.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752451,1766659159698,"fUST",-500.86213065,0.00032876,120,"2025-12-25T10:39:19.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752452,1766659159742,"fUST",-500.77698107,0.00032876,120,"2025-12-25T10:39:19.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752453,1766659159782,"fUST",-524.25896712,0.00032876,120,"2025-12-25T10:39:19.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752454,1766659159823,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752455,1766659159868,"fUST",-193.08737129,0.00032876,120,"2025-12-25T10:39:19.868",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752456,1766659159913,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.913",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752457,1766659159955,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752458,1766659159998,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:19.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752459,1766659160042,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752460,1766659160086,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752461,1766659160131,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752462,1766659160173,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752463,1766659160216,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752464,1766659160259,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752465,1766659160302,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752466,1766659160347,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752467,1766659160392,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752468,1766659160439,"fUST",-478.43551873,0.00032876,120,"2025-12-25T10:39:20.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752469,1766659160483,"fUST",-235.71176656,0.00032876,120,"2025-12-25T10:39:20.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752470,1766659160523,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.523",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752471,1766659160563,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752472,1766659160602,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.602",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752473,1766659160642,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.642",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752474,1766659160684,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.684",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752475,1766659160727,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752476,1766659160769,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.769",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752477,1766659160816,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.816",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752478,1766659160864,"fUST",-184.15122077,0.00032876,120,"2025-12-25T10:39:20.864",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752479,1766659160912,"fUST",-261.66819625,0.00032876,120,"2025-12-25T10:39:20.912",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752480,1766659160962,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:20.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752481,1766659161016,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752482,1766659161072,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.072",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752483,1766659161127,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752484,1766659161183,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752485,1766659161238,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752486,1766659161291,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752487,1766659161341,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752488,1766659161393,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752489,1766659161445,"fUST",-503.10843714,0.00032876,120,"2025-12-25T10:39:21.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752490,1766659161497,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752491,1766659161545,"fUST",-255.95365504,0.00032876,120,"2025-12-25T10:39:21.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752492,1766659161590,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752493,1766659161635,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.635",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752494,1766659161680,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.680",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752495,1766659161726,"fUST",-195.39905809,0.00032876,120,"2025-12-25T10:39:21.726",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752496,1766659161771,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752497,1766659161815,"fUST",-406.88952522,0.00032876,120,"2025-12-25T10:39:21.815",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752498,1766659161860,"fUST",-164.48788145,0.00032876,120,"2025-12-25T10:39:21.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752499,1766659161904,"fUST",-500.09293897,0.00032876,120,"2025-12-25T10:39:21.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752500,1766659161948,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752501,1766659161992,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:21.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752502,1766659162039,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.039",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752503,1766659162086,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752504,1766659162133,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.133",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752505,1766659162180,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752506,1766659162230,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.230",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752507,1766659162279,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752508,1766659162327,"fUST",-480.97280347,0.00032876,120,"2025-12-25T10:39:22.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752509,1766659162372,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752510,1766659162553,"fUST",-214.08374516,0.00032876,120,"2025-12-25T10:39:22.553",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752511,1766659162603,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752512,1766659162647,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752513,1766659162692,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.692",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752514,1766659162736,"fUST",-313.29248233,0.00032876,120,"2025-12-25T10:39:22.736",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752515,1766659162782,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752516,1766659162826,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752517,1766659162868,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.868",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752518,1766659162911,"fUST",-500.52073714,0.00032876,120,"2025-12-25T10:39:22.911",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752519,1766659162953,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.953",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752520,1766659162996,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:22.996",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752521,1766659163043,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:23.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752522,1766659163089,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:23.089",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752523,1766659163137,"fUST",-516.36440304,0.00032876,120,"2025-12-25T10:39:23.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752524,1766659163186,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:23.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752525,1766659163239,"fUST",-473.90469452,0.00032876,120,"2025-12-25T10:39:23.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752526,1766659163294,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:23.294",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752527,1766659163350,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:23.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752528,1766659163402,"fUST",-481.33768582,0.00032876,120,"2025-12-25T10:39:23.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752529,1766659163453,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:23.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752530,1766659163501,"fUST",-155.15639122,0.00032876,120,"2025-12-25T10:39:23.501",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752531,1766659163548,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:23.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752532,1766659163595,"fUST",-606.77437578,0.00032876,120,"2025-12-25T10:39:23.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752533,1766659163644,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:23.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752534,1766659163694,"fUST",-434.37933898,0.00032876,120,"2025-12-25T10:39:23.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752535,1766659163745,"fUST",-501.73056042,0.00032876,120,"2025-12-25T10:39:23.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752536,1766659163806,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:23.806",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752537,1766659163869,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:23.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752538,1766659163925,"fUST",-262.42388089,0.00032876,120,"2025-12-25T10:39:23.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752539,1766659163981,"fUST",-528.96210677,0.00032876,120,"2025-12-25T10:39:23.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752540,1766659164035,"fUST",-500.82344838,0.00032876,120,"2025-12-25T10:39:24.035",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752541,1766659164091,"fUST",-500.81380614,0.00032876,120,"2025-12-25T10:39:24.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752542,1766659164148,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:24.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752543,1766659164205,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:24.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752544,1766659164261,"fUST",-481.4037926,0.00032876,120,"2025-12-25T10:39:24.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752545,1766659164314,"fUST",-523.86027957,0.00032876,120,"2025-12-25T10:39:24.314",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752546,1766659164367,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:24.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752547,1766659164417,"fUST",-178.09301949,0.00032876,120,"2025-12-25T10:39:24.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752548,1766659164469,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:24.469",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752549,1766659164516,"fUST",-453.78665156,0.00032876,120,"2025-12-25T10:39:24.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752550,1766659164561,"fUST",-527.35375531,0.00032876,120,"2025-12-25T10:39:24.561",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752551,1766659164606,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:24.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752552,1766659164655,"fUST",-161.54900072,0.00032876,120,"2025-12-25T10:39:24.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752553,1766659164703,"fUST",-232.9266142,0.00032876,120,"2025-12-25T10:39:24.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752554,1766659164750,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:24.750",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752555,1766659164797,"fUST",-315.69299271,0.00032876,120,"2025-12-25T10:39:24.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752556,1766659164845,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:24.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752557,1766659164894,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:24.894",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752558,1766659164944,"fUST",-256.34260749,0.00032876,120,"2025-12-25T10:39:24.944",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752559,1766659164995,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:24.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752560,1766659165047,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752561,1766659165102,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752562,1766659165152,"fUST",-501.4516115,0.00032876,120,"2025-12-25T10:39:25.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752563,1766659165202,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.202",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752564,1766659165254,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752565,1766659165307,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.307",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752566,1766659165356,"fUST",-317.37355752,0.00032876,120,"2025-12-25T10:39:25.356",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752567,1766659165407,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752568,1766659165462,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.462",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752569,1766659165514,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.514",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752570,1766659165565,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752571,1766659165614,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752572,1766659165661,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752573,1766659165709,"fUST",-507.43126526,0.00032876,120,"2025-12-25T10:39:25.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752574,1766659165756,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752575,1766659165803,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752576,1766659165850,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752577,1766659165892,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752578,1766659165935,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752579,1766659165979,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:25.979",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752580,1766659166025,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:26.025",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752581,1766659166070,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:26.070",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752582,1766659166119,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:26.119",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752583,1766659166170,"fUST",-334.70232335,0.00032876,120,"2025-12-25T10:39:26.170",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752584,1766659166222,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:26.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752585,1766659166275,"fUST",-501.13068739,0.00032876,120,"2025-12-25T10:39:26.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752586,1766659166323,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:26.323",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752587,1766659166383,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:26.383",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752588,1766659166440,"fUST",-379.45308603,0.00032876,120,"2025-12-25T10:39:26.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752589,1766659166494,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:26.494",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752590,1766659166548,"fUST",-500.31732864,0.00032876,120,"2025-12-25T10:39:26.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752591,1766659166601,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:26.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752592,1766659166651,"fUST",-419.67015114,0.00032876,120,"2025-12-25T10:39:26.651",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752593,1766659166697,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:26.697",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752594,1766659166742,"fUST",-488.13211686,0.00032876,120,"2025-12-25T10:39:26.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752595,1766659167055,"fUST",-464.28367076,0.00032876,120,"2025-12-25T10:39:27.055",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752596,1766659167112,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:27.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752597,1766659167167,"fUST",-397.61236516,0.00032876,120,"2025-12-25T10:39:27.167",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752598,1766659167220,"fUST",-554.51208687,0.00032876,120,"2025-12-25T10:39:27.220",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752599,1766659167273,"fUST",-524.33740488,0.00032876,120,"2025-12-25T10:39:27.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752600,1766659167327,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:27.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752601,1766659167379,"fUST",-354.98000385,0.00032876,120,"2025-12-25T10:39:27.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752602,1766659167435,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:27.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752603,1766659167488,"fUST",-501.53717292,0.00032876,120,"2025-12-25T10:39:27.488",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752604,1766659167535,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:27.535",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752605,1766659167580,"fUST",-430.41869872,0.00032876,120,"2025-12-25T10:39:27.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752606,1766659167629,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:27.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752607,1766659167677,"fUST",-156.54441117,0.00032876,120,"2025-12-25T10:39:27.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752608,1766659167726,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:27.726",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752609,1766659167775,"fUST",-196.63293321,0.00032876,120,"2025-12-25T10:39:27.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752610,1766659167823,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:27.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752611,1766659167871,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:27.871",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752612,1766659167918,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:27.918",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752613,1766659167967,"fUST",-500.66782117,0.00032876,120,"2025-12-25T10:39:27.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752614,1766659168014,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:28.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752615,1766659168062,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:28.062",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752616,1766659168110,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:28.110",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752617,1766659168157,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:28.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752618,1766659168203,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:28.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752619,1766659168249,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:28.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752620,1766659168295,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:28.295",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752621,1766659168339,"fUST",-511.82544708,0.00032876,120,"2025-12-25T10:39:28.339",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752622,1766659168388,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:28.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752623,1766659168435,"fUST",-501.87400621,0.00032876,120,"2025-12-25T10:39:28.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752624,1766659168481,"fUST",-367.57,0.00032876,120,"2025-12-25T10:39:28.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752625,1766659168528,"fUST",-500.4287691,0.00032876,120,"2025-12-25T10:39:28.528",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752626,1766659168572,"fUST",-592.58207249,0.00032876,120,"2025-12-25T10:39:28.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752627,1766659168618,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:28.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752628,1766659168663,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:28.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752629,1766659168707,"fUST",-635.79203842,0.00032876,120,"2025-12-25T10:39:28.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752630,1766659168754,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:28.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752631,1766659168799,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:28.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752632,1766659168842,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:28.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752633,1766659168886,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:28.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752634,1766659168935,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:28.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752635,1766659168977,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:28.977",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752636,1766659169020,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752637,1766659169065,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752638,1766659169109,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752639,1766659169152,"fUST",-502.00577771,0.00032876,120,"2025-12-25T10:39:29.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752640,1766659169197,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.197",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752641,1766659169241,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:29.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752642,1766659169284,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.284",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752643,1766659169325,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752644,1766659169367,"fUST",-348.09740521,0.00032876,120,"2025-12-25T10:39:29.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752645,1766659169411,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:29.411",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752646,1766659169457,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752647,1766659169498,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:29.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752648,1766659169540,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752649,1766659169582,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:29.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752650,1766659169628,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752651,1766659169675,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:29.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752652,1766659169721,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752653,1766659169766,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:29.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752654,1766659169811,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752655,1766659169855,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:29.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752656,1766659169901,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752657,1766659169945,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:29.945",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752658,1766659169989,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:29.989",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752659,1766659170033,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752660,1766659170078,"fUST",-500.23410262,0.00032876,120,"2025-12-25T10:39:30.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752661,1766659170177,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:30.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752662,1766659170234,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752663,1766659170288,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:30.288",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752664,1766659170335,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.335",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752665,1766659170380,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:30.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752666,1766659170424,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.424",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752667,1766659170468,"fUST",-611.57,0.00032876,120,"2025-12-25T10:39:30.468",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752668,1766659170511,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752669,1766659170550,"fUST",-611.76349383,0.00032876,120,"2025-12-25T10:39:30.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752670,1766659170589,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.589",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752671,1766659170629,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752672,1766659170673,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752673,1766659170715,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752674,1766659170756,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752675,1766659170796,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752676,1766659170836,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:30.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752677,1766659170877,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752678,1766659170917,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:30.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752679,1766659170958,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:30.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752680,1766659170999,"fUST",-243.61513333,0.00032876,120,"2025-12-25T10:39:30.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752681,1766659171043,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:31.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752682,1766659171086,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:31.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752683,1766659171129,"fUST",-1050.6,0.00032876,120,"2025-12-25T10:39:31.129",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752684,1766659171174,"fUST",-1050.78895876,0.00032876,120,"2025-12-25T10:39:31.174",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752685,1766659171220,"fUST",-501.2767701,0.00032876,120,"2025-12-25T10:39:31.220",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752686,1766659171271,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752687,1766659171319,"fUST",-525.4428984,0.00032876,120,"2025-12-25T10:39:31.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752688,1766659171366,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752689,1766659171416,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752690,1766659171473,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.473",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752691,1766659171526,"fUST",-191.85825405,0.00032876,120,"2025-12-25T10:39:31.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752692,1766659171580,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752693,1766659171643,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.643",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752694,1766659171721,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752695,1766659171796,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752696,1766659171854,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.854",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752697,1766659171911,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.911",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752698,1766659171965,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:31.965",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752699,1766659172016,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752700,1766659172065,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752701,1766659172110,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.110",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752702,1766659172154,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752703,1766659172199,"fUST",-503.05999691,0.00032876,120,"2025-12-25T10:39:32.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752704,1766659172244,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752705,1766659172291,"fUST",-155.77214915,0.00032876,120,"2025-12-25T10:39:32.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752706,1766659172341,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752707,1766659172391,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.391",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752708,1766659172443,"fUST",-559.45338828,0.00032876,120,"2025-12-25T10:39:32.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752709,1766659172495,"fUST",-501.62025204,0.00032876,120,"2025-12-25T10:39:32.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752710,1766659172544,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752711,1766659172591,"fUST",-527.32604922,0.00032876,120,"2025-12-25T10:39:32.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752712,1766659172636,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752713,1766659172681,"fUST",-351.5378357,0.00032876,120,"2025-12-25T10:39:32.681",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752714,1766659172723,"fUST",-502.91211969,0.00032876,120,"2025-12-25T10:39:32.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752715,1766659172764,"fUST",-500.53705101,0.00032876,120,"2025-12-25T10:39:32.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752716,1766659172804,"fUST",-419.62868534,0.00032876,120,"2025-12-25T10:39:32.804",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752717,1766659172845,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752718,1766659172888,"fUST",-469.20461556,0.00032876,120,"2025-12-25T10:39:32.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752719,1766659172928,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752720,1766659172971,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:32.971",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752721,1766659173016,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:33.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752722,1766659173066,"fUST",-531.01620054,0.00032876,120,"2025-12-25T10:39:33.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752723,1766659173114,"fUST",-500.846291,0.00032876,120,"2025-12-25T10:39:33.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752724,1766659173161,"fUST",-563.45112683,0.00032876,120,"2025-12-25T10:39:33.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752725,1766659173211,"fUST",-508.02843639,0.00032876,120,"2025-12-25T10:39:33.211",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752726,1766659173263,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:33.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752727,1766659173316,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:33.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752728,1766659173370,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:33.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752729,1766659173425,"fUST",-193.33505981,0.00032876,120,"2025-12-25T10:39:33.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752730,1766659173480,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:33.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752731,1766659173526,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:33.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752732,1766659173571,"fUST",-525.78700355,0.00032876,120,"2025-12-25T10:39:33.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752733,1766659173619,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:33.619",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752734,1766659173667,"fUST",-448.7458281,0.00032876,120,"2025-12-25T10:39:33.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752735,1766659173717,"fUST",-501.06705259,0.00032876,120,"2025-12-25T10:39:33.717",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752736,1766659173764,"fUST",-500.08344654,0.00032876,120,"2025-12-25T10:39:33.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752737,1766659173811,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:33.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752738,1766659173860,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:33.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752739,1766659173908,"fUST",-434.18060886,0.00032876,120,"2025-12-25T10:39:33.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752740,1766659173950,"fUST",-501.30794493,0.00032876,120,"2025-12-25T10:39:33.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752741,1766659173996,"fUST",-501.68966327,0.00032876,120,"2025-12-25T10:39:33.996",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752742,1766659174044,"fUST",-460.4,0.00032876,120,"2025-12-25T10:39:34.044",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752743,1766659174091,"fUST",-267.6793066,0.00032876,120,"2025-12-25T10:39:34.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752744,1766659174131,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:34.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752745,1766659174176,"fUST",-305.62064327,0.00032876,120,"2025-12-25T10:39:34.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752746,1766659174221,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:34.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752747,1766659174268,"fUST",-433.54925329,0.00032876,120,"2025-12-25T10:39:34.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752748,1766659174317,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:34.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752749,1766659174364,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:34.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752750,1766659174411,"fUST",-189.90304579,0.00032876,120,"2025-12-25T10:39:34.411",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752751,1766659174467,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:34.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752752,1766659174520,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:34.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752753,1766659174566,"fUST",-442.57976179,0.00032876,120,"2025-12-25T10:39:34.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752754,1766659174609,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:34.609",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752755,1766659174653,"fUST",-163.91336683,0.00032876,120,"2025-12-25T10:39:34.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752756,1766659174704,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:34.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752757,1766659174888,"fUST",-298.56742612,0.00032876,120,"2025-12-25T10:39:34.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752758,1766659174951,"fUST",-500.463617,0.00032876,120,"2025-12-25T10:39:34.951",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752759,1766659175014,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752760,1766659175076,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.076",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752761,1766659175127,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:35.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752762,1766659175178,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.178",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752763,1766659175228,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:35.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752764,1766659175280,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.280",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752765,1766659175325,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:35.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752766,1766659175381,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752767,1766659175428,"fUST",-154.55267876,0.00032876,120,"2025-12-25T10:39:35.428",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752768,1766659175472,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752769,1766659175514,"fUST",-500.65494361,0.00032876,120,"2025-12-25T10:39:35.514",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752770,1766659175558,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.558",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752771,1766659175601,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752772,1766659175644,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752773,1766659175688,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.688",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752774,1766659175734,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.734",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752775,1766659175776,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752776,1766659175819,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752777,1766659175862,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752778,1766659175904,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752779,1766659175946,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.946",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752780,1766659175995,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:35.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752781,1766659176043,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:36.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752782,1766659176091,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:36.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752783,1766659176138,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:36.138",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752784,1766659176192,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:36.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752785,1766659176247,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:36.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752786,1766659176301,"fUST",-501.30468016,0.00032876,120,"2025-12-25T10:39:36.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752787,1766659176354,"fUST",-609.77,0.00032876,120,"2025-12-25T10:39:36.354",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752788,1766659176412,"fUST",-609.8977346,0.00032876,120,"2025-12-25T10:39:36.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752789,1766659176472,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:36.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752790,1766659176529,"fUST",-266.91288845,0.00032876,120,"2025-12-25T10:39:36.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752791,1766659176584,"fUST",-584.08120674,0.00032876,120,"2025-12-25T10:39:36.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752792,1766659176634,"fUST",-321.92145319,0.00032876,120,"2025-12-25T10:39:36.634",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752793,1766659176685,"fUST",-500.64536195,0.00032876,120,"2025-12-25T10:39:36.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752794,1766659176735,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:36.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752795,1766659176789,"fUST",-589.12163005,0.00032876,120,"2025-12-25T10:39:36.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752796,1766659176839,"fUST",-500.66721665,0.00032876,120,"2025-12-25T10:39:36.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752797,1766659176886,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:36.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752798,1766659176931,"fUST",-268.2161186,0.00032876,120,"2025-12-25T10:39:36.931",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752799,1766659176977,"fUST",-512.09112022,0.00032876,120,"2025-12-25T10:39:36.977",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752800,1766659177021,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752801,1766659177067,"fUST",-604.75288124,0.00032876,120,"2025-12-25T10:39:37.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752803,1766659177112,"fUST",-468.63824637,0.00032876,120,"2025-12-25T10:39:37.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752804,1766659177159,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752805,1766659177205,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752806,1766659177251,"fUST",-279.69824286,0.00032876,120,"2025-12-25T10:39:37.251",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752807,1766659177295,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.295",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752808,1766659177342,"fUST",-172.29712744,0.00032876,120,"2025-12-25T10:39:37.342",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752809,1766659177391,"fUST",-501.10501864,0.00032876,120,"2025-12-25T10:39:37.391",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752810,1766659177444,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752811,1766659177490,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.490",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752812,1766659177542,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.542",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752813,1766659177588,"fUST",-315.35390156,0.00032876,120,"2025-12-25T10:39:37.588",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752814,1766659177632,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.632",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752815,1766659177677,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752816,1766659177720,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752817,1766659177762,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752818,1766659177805,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752819,1766659177847,"fUST",-500.46760722,0.00032876,120,"2025-12-25T10:39:37.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752820,1766659177890,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752821,1766659177933,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752822,1766659177975,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:37.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752823,1766659178020,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752824,1766659178065,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752825,1766659178112,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752826,1766659178162,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752827,1766659178210,"fUST",-191.82861671,0.00032876,120,"2025-12-25T10:39:38.210",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752828,1766659178256,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.256",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752829,1766659178303,"fUST",-598.26789324,0.00032876,120,"2025-12-25T10:39:38.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752830,1766659178356,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.356",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752831,1766659178402,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752832,1766659178447,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.447",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752833,1766659178494,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.494",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752834,1766659178538,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752835,1766659178582,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752836,1766659178628,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752837,1766659178675,"fUST",-390.20140414,0.00032876,120,"2025-12-25T10:39:38.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752838,1766659178721,"fUST",-487.41619566,0.00032876,120,"2025-12-25T10:39:38.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752839,1766659178766,"fUST",-501.17420375,0.00032876,120,"2025-12-25T10:39:38.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752840,1766659178813,"fUST",-503.3833016,0.00032876,120,"2025-12-25T10:39:38.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752841,1766659178857,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:38.857",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752842,1766659178905,"fUST",-156.2121779,0.00032876,120,"2025-12-25T10:39:38.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752843,1766659179257,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:39.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752844,1766659179312,"fUST",-451.20771684,0.00032876,120,"2025-12-25T10:39:39.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752845,1766659179364,"fUST",-500.59403273,0.00032876,120,"2025-12-25T10:39:39.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752846,1766659179431,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:39.431",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752847,1766659179485,"fUST",-493.10089983,0.00032876,120,"2025-12-25T10:39:39.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752848,1766659179527,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:39.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752849,1766659179568,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:39.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752850,1766659179610,"fUST",-443.6237028,0.00032876,120,"2025-12-25T10:39:39.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752851,1766659179655,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:39.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752852,1766659179700,"fUST",-421.39577053,0.00032876,120,"2025-12-25T10:39:39.700",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752853,1766659179744,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:39.744",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752854,1766659179786,"fUST",-175.81312549,0.00032876,120,"2025-12-25T10:39:39.786",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752855,1766659179828,"fUST",-324.07253058,0.00032876,120,"2025-12-25T10:39:39.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752856,1766659179870,"fUST",-480.13289195,0.00032876,120,"2025-12-25T10:39:39.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752857,1766659179912,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:39.912",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752858,1766659179954,"fUST",-200.63914716,0.00032876,120,"2025-12-25T10:39:39.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752859,1766659179997,"fUST",-501.61133945,0.00032876,120,"2025-12-25T10:39:39.997",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752860,1766659180046,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.046",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752861,1766659180097,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.097",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752862,1766659180151,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752863,1766659180207,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752864,1766659180260,"fUST",-276.19981532,0.00032876,120,"2025-12-25T10:39:40.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752865,1766659180310,"fUST",-355.21701858,0.00032876,120,"2025-12-25T10:39:40.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752866,1766659180359,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.359",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752868,1766659180410,"fUST",-333.89021026,0.00032876,120,"2025-12-25T10:39:40.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752869,1766659180461,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752870,1766659180510,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752871,1766659180552,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.552",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752872,1766659180593,"fUST",-440.80783159,0.00032876,120,"2025-12-25T10:39:40.593",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752873,1766659180637,"fUST",-617.41303698,0.00032876,120,"2025-12-25T10:39:40.637",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752874,1766659180679,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752875,1766659180721,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752876,1766659180762,"fUST",-484.97035451,0.00032876,120,"2025-12-25T10:39:40.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752877,1766659180802,"fUST",-441.15461461,0.00032876,120,"2025-12-25T10:39:40.802",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752878,1766659180843,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.843",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752879,1766659180883,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752880,1766659180923,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:40.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752881,1766659180965,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:40.965",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752882,1766659181008,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.008",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752883,1766659181058,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:41.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752884,1766659181106,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.106",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752885,1766659181156,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:41.156",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752886,1766659181207,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752887,1766659181255,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:41.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752888,1766659181303,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752889,1766659181348,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:41.348",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752890,1766659181394,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752891,1766659181436,"fUST",-195.74330717,0.00032876,120,"2025-12-25T10:39:41.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752892,1766659181482,"fUST",-179.74046969,0.00032876,120,"2025-12-25T10:39:41.482",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752893,1766659181526,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752894,1766659181570,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.570",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752895,1766659181614,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752896,1766659181657,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752897,1766659181701,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.701",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752898,1766659181745,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752899,1766659181793,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.793",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752900,1766659181838,"fUST",-505.02654241,0.00032876,120,"2025-12-25T10:39:41.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752901,1766659181881,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752902,1766659181925,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752903,1766659181969,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:41.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752904,1766659182012,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:42.012",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752905,1766659182054,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:42.054",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752906,1766659182100,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:42.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752907,1766659182144,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:42.144",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752908,1766659182186,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:42.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752909,1766659182227,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:42.227",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752910,1766659182333,"fUST",-578.69,0.00032876,120,"2025-12-25T10:39:42.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752911,1766659182384,"fUST",-509.60698017,0.00032876,120,"2025-12-25T10:39:42.384",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752912,1766659182435,"fUST",-578.82270097,0.00032876,120,"2025-12-25T10:39:42.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752913,1766659182480,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:42.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752914,1766659182524,"fUST",-223.66184246,0.00032876,120,"2025-12-25T10:39:42.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752915,1766659182565,"fUST",-265.88380477,0.00032876,120,"2025-12-25T10:39:42.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752916,1766659182608,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:42.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752917,1766659182658,"fUST",-481.95406138,0.00032876,120,"2025-12-25T10:39:42.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752918,1766659182707,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:42.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752919,1766659182757,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:42.757",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752920,1766659182803,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:42.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752921,1766659182847,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:42.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752922,1766659182891,"fUST",-237.42790482,0.00032876,120,"2025-12-25T10:39:42.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752923,1766659182938,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:42.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752924,1766659182983,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:42.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752925,1766659183027,"fUST",-618.49226686,0.00032876,120,"2025-12-25T10:39:43.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752926,1766659183070,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.070",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752927,1766659183112,"fUST",-277.73059495,0.00032876,120,"2025-12-25T10:39:43.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752928,1766659183157,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752929,1766659183205,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752930,1766659183252,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752931,1766659183296,"fUST",-500.27919792,0.00032876,120,"2025-12-25T10:39:43.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752932,1766659183340,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752933,1766659183385,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752934,1766659183434,"fUST",-501.46526121,0.00032876,120,"2025-12-25T10:39:43.434",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752935,1766659183482,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.482",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752936,1766659183525,"fUST",-224.961718,0.00032876,120,"2025-12-25T10:39:43.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752937,1766659183570,"fUST",-500.22413272,0.00032876,120,"2025-12-25T10:39:43.570",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752938,1766659183617,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752939,1766659183663,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752940,1766659183710,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.710",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752941,1766659183754,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752942,1766659183798,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752943,1766659183843,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.843",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752944,1766659183886,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752945,1766659183929,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752946,1766659183975,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:43.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752947,1766659184020,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752948,1766659184064,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.064",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752949,1766659184108,"fUST",-294.39168979,0.00032876,120,"2025-12-25T10:39:44.108",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752950,1766659184154,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752951,1766659184203,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752952,1766659184252,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752953,1766659184302,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752954,1766659184354,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.354",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752955,1766659184408,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752956,1766659184463,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.463",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752957,1766659184513,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.513",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752958,1766659184561,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.561",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752959,1766659184607,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752960,1766659184656,"fUST",-477.31301989,0.00032876,120,"2025-12-25T10:39:44.656",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752962,1766659184704,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752963,1766659184751,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752964,1766659184797,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752965,1766659184840,"fUST",-501.53785292,0.00032876,120,"2025-12-25T10:39:44.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752966,1766659184884,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752967,1766659184931,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.931",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752968,1766659184981,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:44.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752969,1766659185033,"fUST",-500.51902264,0.00032876,120,"2025-12-25T10:39:45.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752970,1766659185085,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.085",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752971,1766659185132,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752972,1766659185180,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752973,1766659185227,"fUST",-423.99039153,0.00032876,120,"2025-12-25T10:39:45.227",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752974,1766659185276,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752975,1766659185328,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752976,1766659185376,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752977,1766659185426,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.426",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752978,1766659185479,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.479",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752979,1766659185525,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752980,1766659185570,"fUST",-338.50646315,0.00032876,120,"2025-12-25T10:39:45.570",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752981,1766659185614,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752982,1766659185657,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752983,1766659185714,"fUST",-542.13556993,0.00032876,120,"2025-12-25T10:39:45.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752984,1766659185763,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752985,1766659185811,"fUST",-309.98076879,0.00032876,120,"2025-12-25T10:39:45.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752986,1766659185855,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752987,1766659185898,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:45.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752988,1766659185940,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:45.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752989,1766659185985,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:45.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752990,1766659186033,"fUST",-271.88010088,0.00032876,120,"2025-12-25T10:39:46.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752991,1766659186081,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752992,1766659186135,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752993,1766659186190,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752994,1766659186242,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.242",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752995,1766659186296,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752996,1766659186347,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:46.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752997,1766659186402,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752998,1766659186457,"fUST",-558.22764111,0.00032876,120,"2025-12-25T10:39:46.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399752999,1766659186512,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753000,1766659186568,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:46.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753001,1766659186622,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753002,1766659186673,"fUST",-481.31980451,0.00032876,120,"2025-12-25T10:39:46.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753003,1766659186724,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.724",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753004,1766659186774,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.774",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753005,1766659186822,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.822",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753006,1766659186872,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:46.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753007,1766659187056,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:47.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753008,1766659187111,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:47.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753009,1766659187162,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:47.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753010,1766659187216,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:47.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753011,1766659187272,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:47.272",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753012,1766659187325,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:47.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753013,1766659187376,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:47.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753014,1766659187429,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:47.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753015,1766659187480,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:47.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753016,1766659187529,"fUST",-1928.46,0.00032876,120,"2025-12-25T10:39:47.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753017,1766659187575,"fUST",-183.20048903,0.00032876,120,"2025-12-25T10:39:47.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753018,1766659187621,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:47.621",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753019,1766659187670,"fUST",-1928.59493244,0.00032876,120,"2025-12-25T10:39:47.670",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753020,1766659187722,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:47.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753021,1766659187772,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:47.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753022,1766659187821,"fUST",-462.18772263,0.00032876,120,"2025-12-25T10:39:47.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753023,1766659187869,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:47.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753024,1766659187919,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:47.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753025,1766659187967,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:47.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753026,1766659188019,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753027,1766659188072,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.072",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753028,1766659188125,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753029,1766659188179,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:48.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753030,1766659188232,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.232",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753031,1766659188290,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753032,1766659188347,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:48.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753033,1766659188401,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753034,1766659188455,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:48.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753035,1766659188510,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:48.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753036,1766659188560,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753037,1766659188609,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:48.609",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753038,1766659188656,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.656",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753039,1766659188706,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:48.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753040,1766659188757,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.757",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753041,1766659188807,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:48.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753042,1766659188856,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753043,1766659188902,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:48.902",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753044,1766659188948,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:48.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753045,1766659188993,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:48.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753046,1766659189043,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:49.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753047,1766659189088,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:49.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753048,1766659189134,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:49.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753049,1766659189184,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:49.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753050,1766659189236,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:49.236",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753051,1766659189291,"fUST",-468.28426706,0.00032876,120,"2025-12-25T10:39:49.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753052,1766659189340,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:49.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753053,1766659189389,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:49.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753054,1766659189440,"fUST",-640.42588372,0.00032876,120,"2025-12-25T10:39:49.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753055,1766659189494,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:49.494",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753056,1766659189542,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:49.542",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753057,1766659189589,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:49.589",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753058,1766659189634,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:49.634",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753059,1766659189683,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:49.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753060,1766659189731,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:49.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753061,1766659189778,"fUST",-601.56320704,0.00032876,120,"2025-12-25T10:39:49.778",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753062,1766659189826,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:49.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753063,1766659189871,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:49.871",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753064,1766659189916,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:49.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753065,1766659189960,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:49.960",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753066,1766659190003,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:50.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753067,1766659190053,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:50.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753068,1766659190102,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:50.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753069,1766659190152,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:50.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753070,1766659190200,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:50.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753071,1766659190248,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:50.248",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753072,1766659190297,"fUST",-622.04,0.00032876,120,"2025-12-25T10:39:50.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753073,1766659190343,"fUST",-249.2087862,0.00032876,120,"2025-12-25T10:39:50.343",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753074,1766659190391,"fUST",-622.14604962,0.00032876,120,"2025-12-25T10:39:50.391",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753075,1766659190443,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:50.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753076,1766659190492,"fUST",-194.39886559,0.00032876,120,"2025-12-25T10:39:50.492",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753077,1766659190541,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:50.541",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753078,1766659190586,"fUST",-472.55926671,0.00032876,120,"2025-12-25T10:39:50.586",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753079,1766659190633,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:50.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753080,1766659190676,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:50.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753081,1766659190719,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:50.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753082,1766659190761,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:50.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753083,1766659190805,"fUST",-474.67016976,0.00032876,120,"2025-12-25T10:39:50.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753084,1766659190849,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:50.849",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753085,1766659190894,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:50.894",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753086,1766659190940,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:50.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753087,1766659190988,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:50.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753088,1766659191032,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:51.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753089,1766659191076,"fUST",-500.38980571,0.00032876,120,"2025-12-25T10:39:51.076",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753090,1766659191119,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:51.119",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753091,1766659191463,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:51.463",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753092,1766659191522,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:51.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753093,1766659191573,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:51.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753094,1766659191623,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:51.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753095,1766659191671,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:51.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753096,1766659191721,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:51.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753097,1766659191770,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:51.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753098,1766659191822,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:51.822",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753099,1766659191869,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:51.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753100,1766659191918,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:51.918",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753101,1766659191964,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:51.964",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753102,1766659192011,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:52.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753103,1766659192058,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:52.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753105,1766659192104,"fUST",-354.9470637,0.00032876,120,"2025-12-25T10:39:52.104",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753106,1766659192154,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:52.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753107,1766659192202,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:52.202",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753108,1766659192250,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:52.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753109,1766659192304,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:52.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753110,1766659192355,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:52.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753111,1766659192411,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:52.411",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753112,1766659192474,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:52.474",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753113,1766659192542,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:52.542",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753114,1766659192609,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:52.609",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753115,1766659192683,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:52.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753116,1766659192742,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:52.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753117,1766659192799,"fUST",-263.86517833,0.00032876,120,"2025-12-25T10:39:52.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753118,1766659192852,"fUST",-1182.22,0.00032876,120,"2025-12-25T10:39:52.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753119,1766659192910,"fUST",-1182.41343347,0.00032876,120,"2025-12-25T10:39:52.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753120,1766659192965,"fUST",-458.54303231,0.00032876,120,"2025-12-25T10:39:52.965",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753121,1766659193023,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:53.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753122,1766659193085,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:53.085",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753123,1766659193144,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:53.144",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753124,1766659193204,"fUST",-447.21594173,0.00032876,120,"2025-12-25T10:39:53.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753125,1766659193266,"fUST",-201.15877253,0.00032876,120,"2025-12-25T10:39:53.266",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753126,1766659193324,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:53.324",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753127,1766659193376,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:53.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753128,1766659193427,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:53.427",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753129,1766659193480,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:53.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753130,1766659193528,"fUST",-210.94902214,0.00032876,120,"2025-12-25T10:39:53.528",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753131,1766659193575,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:53.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753132,1766659193626,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:53.626",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753133,1766659193678,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:53.678",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753134,1766659193738,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:53.738",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753135,1766659193794,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:53.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753136,1766659193847,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:53.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753137,1766659193899,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:53.899",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753138,1766659193948,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:53.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753139,1766659193998,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:53.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753140,1766659194054,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:54.054",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753141,1766659194112,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:54.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753142,1766659194170,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:54.170",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753143,1766659194227,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:54.227",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753144,1766659194288,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:54.288",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753145,1766659194347,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:54.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753146,1766659194408,"fUST",-229.40932393,0.00032876,120,"2025-12-25T10:39:54.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753147,1766659194467,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:54.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753148,1766659194527,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:54.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753149,1766659194585,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:54.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753150,1766659194641,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:54.641",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753151,1766659194695,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:54.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753154,1766659194749,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:54.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753155,1766659194803,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:54.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753156,1766659194865,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:54.865",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753157,1766659194941,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:54.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753158,1766659195010,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:55.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753159,1766659195078,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:55.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753160,1766659195255,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:55.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753161,1766659195316,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:55.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753162,1766659195373,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:55.373",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753163,1766659195430,"fUST",-500.83355924,0.00032876,120,"2025-12-25T10:39:55.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753164,1766659195484,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:55.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753165,1766659195537,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:55.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753166,1766659195591,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:55.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753167,1766659195647,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:55.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753168,1766659195701,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:55.701",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753169,1766659195755,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:55.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753170,1766659195808,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:55.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753171,1766659195869,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:55.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753172,1766659195922,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:55.922",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753173,1766659195975,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:55.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753174,1766659196030,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:56.030",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753175,1766659196089,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:56.089",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753176,1766659196148,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:56.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753177,1766659196210,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:56.210",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753178,1766659196263,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:56.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753179,1766659196310,"fUST",-657.81,0.00032876,120,"2025-12-25T10:39:56.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753180,1766659196358,"fUST",-470.4504772,0.00032876,120,"2025-12-25T10:39:56.358",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753181,1766659196409,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:56.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753182,1766659196462,"fUST",-657.81237578,0.00032876,120,"2025-12-25T10:39:56.462",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753183,1766659196521,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:56.521",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753184,1766659196574,"fUST",-7956.7,0.00032876,120,"2025-12-25T10:39:56.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753185,1766659196627,"fUST",-7956.72178099,0.00032876,120,"2025-12-25T10:39:56.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753186,1766659196675,"fUST",-500.29703203,0.00032876,120,"2025-12-25T10:39:56.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753188,1766659196723,"fUST",-500.50958458,0.00032876,120,"2025-12-25T10:39:56.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753189,1766659196770,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:56.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753190,1766659196821,"fUST",-500.91077114,0.00032876,120,"2025-12-25T10:39:56.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753191,1766659196871,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:56.871",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753192,1766659196924,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:56.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753193,1766659196975,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:56.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753194,1766659197029,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.029",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753195,1766659197086,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753196,1766659197142,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.142",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753197,1766659197195,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753198,1766659197247,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753199,1766659197295,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.295",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753200,1766659197344,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:57.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753201,1766659197398,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.398",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753202,1766659197453,"fUST",-480.0,0.00032876,120,"2025-12-25T10:39:57.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753203,1766659197504,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753204,1766659197551,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:57.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753205,1766659197596,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753206,1766659197644,"fUST",-437.59582586,0.00032876,120,"2025-12-25T10:39:57.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753207,1766659197689,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.689",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753208,1766659197737,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753209,1766659197784,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753210,1766659197829,"fUST",-502.19313903,0.00032876,120,"2025-12-25T10:39:57.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753211,1766659197872,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753212,1766659197920,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:57.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753213,1766659197969,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:57.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753214,1766659198018,"fUST",-363.49397526,0.00032876,120,"2025-12-25T10:39:58.018",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753215,1766659198068,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:58.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753216,1766659198114,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:58.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753217,1766659198165,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:58.165",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753218,1766659198222,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:58.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753219,1766659198277,"fUST",-484.71034821,0.00032876,120,"2025-12-25T10:39:58.277",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753220,1766659198328,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:58.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753221,1766659198377,"fUST",-1905.48,0.00032876,120,"2025-12-25T10:39:58.377",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753222,1766659198427,"fUST",-1905.53996314,0.00032876,120,"2025-12-25T10:39:58.427",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753223,1766659198477,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:58.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753224,1766659198521,"fUST",-381.00634201,0.00032876,120,"2025-12-25T10:39:58.521",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753225,1766659198564,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:58.564",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753226,1766659198607,"fUST",-232.94351915,0.00032876,120,"2025-12-25T10:39:58.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753227,1766659198652,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:58.652",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753228,1766659198699,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:58.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753229,1766659198745,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:58.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753230,1766659198790,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:58.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753231,1766659198833,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:58.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753232,1766659198875,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:58.875",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753233,1766659198917,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:39:58.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753234,1766659198960,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:58.960",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753235,1766659199003,"fUST",-500.0,0.00032876,120,"2025-12-25T10:39:59.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753237,1766659199047,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:39:59.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753239,1766659199096,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:59.096",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753240,1766659199148,"fUST",-414.11585017,0.00032876,120,"2025-12-25T10:39:59.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753241,1766659199200,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:39:59.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753242,1766659199252,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:59.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753243,1766659199303,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:39:59.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753244,1766659199348,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:59.348",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753245,1766659199395,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:39:59.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753246,1766659199446,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:59.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753247,1766659199497,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:39:59.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753248,1766659199544,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:59.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753249,1766659199595,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:39:59.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753250,1766659199653,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:59.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753251,1766659199704,"fUST",-635.69662885,0.00032876,120,"2025-12-25T10:39:59.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753252,1766659199756,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:39:59.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753253,1766659199805,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:59.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753254,1766659199852,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:39:59.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753255,1766659199900,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:59.900",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753256,1766659199946,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:39:59.946",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753257,1766659199990,"fUST",-669.27,0.00032876,120,"2025-12-25T10:39:59.990",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753258,1766659200036,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:00.036",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753259,1766659200242,"fUST",-669.27,0.00032876,120,"2025-12-25T10:40:00.242",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753260,1766659200300,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:00.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753261,1766659200355,"fUST",-669.27,0.00032876,120,"2025-12-25T10:40:00.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753262,1766659200415,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:00.415",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753263,1766659200478,"fUST",-669.27,0.00032876,120,"2025-12-25T10:40:00.478",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753264,1766659200538,"fUST",-669.27,0.00032876,120,"2025-12-25T10:40:00.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753265,1766659200592,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:00.592",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753266,1766659200648,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:00.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753267,1766659200709,"fUST",-669.27,0.00032876,120,"2025-12-25T10:40:00.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753268,1766659200763,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:00.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753269,1766659200816,"fUST",-669.27,0.00032876,120,"2025-12-25T10:40:00.816",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753270,1766659200867,"fUST",-669.27,0.00032876,120,"2025-12-25T10:40:00.867",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753271,1766659200925,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:00.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753273,1766659200980,"fUST",-669.39302915,0.00032876,120,"2025-12-25T10:40:00.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753274,1766659201031,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:01.031",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753275,1766659201083,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:01.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753276,1766659201132,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:01.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753277,1766659201185,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:01.185",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753278,1766659201237,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:01.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753279,1766659201292,"fUST",-500.43230939,0.00032876,120,"2025-12-25T10:40:01.292",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753280,1766659201345,"fUST",-1358.41,0.00032876,120,"2025-12-25T10:40:01.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753281,1766659201401,"fUST",-1358.58632753,0.00032876,120,"2025-12-25T10:40:01.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753282,1766659201459,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:01.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753283,1766659201512,"fUST",-337.21498554,0.00032876,120,"2025-12-25T10:40:01.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753284,1766659201563,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:01.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753285,1766659201611,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:01.611",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753286,1766659201660,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:01.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753287,1766659201708,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:01.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753288,1766659201756,"fUST",-249.14358392,0.00032876,120,"2025-12-25T10:40:01.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753289,1766659201805,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:01.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753290,1766659201853,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:01.853",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753291,1766659201902,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:01.902",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753292,1766659201951,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:01.951",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753293,1766659202007,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753294,1766659202063,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753295,1766659202114,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753296,1766659202162,"fUST",-556.9349372,0.00032876,120,"2025-12-25T10:40:02.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753297,1766659202209,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753298,1766659202259,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753299,1766659202315,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753300,1766659202370,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753301,1766659202425,"fUST",-215.21196969,0.00032876,120,"2025-12-25T10:40:02.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753302,1766659202476,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753303,1766659202529,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753304,1766659202579,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.579",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753305,1766659202633,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753306,1766659202687,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.687",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753307,1766659202737,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753308,1766659202782,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753309,1766659202827,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753310,1766659202872,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753311,1766659202919,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753312,1766659202965,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:02.965",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753313,1766659203010,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753314,1766659203069,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.069",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753315,1766659203125,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753316,1766659203186,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753317,1766659203249,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753318,1766659203310,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753319,1766659203374,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.374",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753320,1766659203441,"fUST",-436.54,0.00032876,120,"2025-12-25T10:40:03.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753321,1766659203506,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.506",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753322,1766659203569,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753323,1766659203634,"fUST",-341.14929813,0.00032876,120,"2025-12-25T10:40:03.634",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753324,1766659203698,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753325,1766659203763,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753326,1766659203827,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753327,1766659203888,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753328,1766659203949,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:03.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753329,1766659204011,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753330,1766659204073,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753331,1766659204134,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753332,1766659204198,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.198",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753333,1766659204262,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753334,1766659204325,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753335,1766659204389,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753336,1766659204454,"fUST",-530.89874628,0.00032876,120,"2025-12-25T10:40:04.454",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753337,1766659204521,"fUST",-512.26743953,0.00032876,120,"2025-12-25T10:40:04.521",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753338,1766659204585,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753339,1766659204651,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.651",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753340,1766659204716,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753342,1766659204779,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753343,1766659204843,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.843",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753344,1766659204907,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:04.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753345,1766659205220,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.220",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753346,1766659205298,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.298",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753347,1766659205364,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753348,1766659205435,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753349,1766659205506,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.506",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753350,1766659205572,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753351,1766659205637,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.637",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753352,1766659205699,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753353,1766659205762,"fUST",-509.79297347,0.00032876,120,"2025-12-25T10:40:05.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753354,1766659205824,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.824",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753356,1766659205887,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753358,1766659205950,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:05.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753359,1766659206011,"fUST",-490.1903449,0.00032876,120,"2025-12-25T10:40:06.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753360,1766659206073,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753361,1766659206136,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753362,1766659206201,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753363,1766659206264,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753364,1766659206326,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.326",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753365,1766659206389,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753366,1766659206452,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753367,1766659206519,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753368,1766659206582,"fUST",-502.18018224,0.00032876,120,"2025-12-25T10:40:06.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753369,1766659206645,"fUST",-518.96441428,0.00032876,120,"2025-12-25T10:40:06.645",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753370,1766659206707,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753371,1766659206767,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753372,1766659206830,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:06.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753373,1766659206890,"fUST",-511.79535419,0.00032876,120,"2025-12-25T10:40:06.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753374,1766659206950,"fUST",-610.58691283,0.00032876,120,"2025-12-25T10:40:06.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753375,1766659207011,"fUST",-185.85215186,0.00032876,120,"2025-12-25T10:40:07.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753376,1766659207073,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:07.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753377,1766659207138,"fUST",-170.40023967,0.00032876,120,"2025-12-25T10:40:07.138",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753378,1766659207202,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:07.202",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753379,1766659207269,"fUST",-239.79020623,0.00032876,120,"2025-12-25T10:40:07.269",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753380,1766659207335,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:07.335",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753381,1766659207400,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:07.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753382,1766659207465,"fUST",-369.55574961,0.00032876,120,"2025-12-25T10:40:07.465",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753383,1766659207533,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:07.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753384,1766659207601,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:07.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753385,1766659207665,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:07.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753386,1766659207729,"fUST",-501.5061837,0.00032876,120,"2025-12-25T10:40:07.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753387,1766659207795,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:07.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753388,1766659207859,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:07.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753389,1766659207923,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:07.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753390,1766659207987,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:07.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753391,1766659208052,"fUST",-502.13212673,0.00032876,120,"2025-12-25T10:40:08.052",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753392,1766659208118,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.118",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753393,1766659208191,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.191",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753394,1766659208257,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753395,1766659208324,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.324",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753396,1766659208392,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753397,1766659208458,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:08.458",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753398,1766659208523,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.523",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753399,1766659208588,"fUST",-490.29186876,0.00032876,120,"2025-12-25T10:40:08.588",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753400,1766659208655,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753401,1766659208722,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753402,1766659208786,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.786",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753403,1766659208853,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.853",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753404,1766659208919,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:08.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753405,1766659208988,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:08.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753406,1766659209053,"fUST",-219.10478873,0.00032876,120,"2025-12-25T10:40:09.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753407,1766659209121,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:09.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753409,1766659209190,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:09.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753410,1766659209257,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:09.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753411,1766659209320,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:09.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753414,1766659209385,"fUST",-1417.98,0.00032876,120,"2025-12-25T10:40:09.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753415,1766659209454,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:09.454",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753416,1766659209520,"fUST",-1418.18379404,0.00032876,120,"2025-12-25T10:40:09.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753417,1766659209642,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:09.642",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753418,1766659209720,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:09.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753419,1766659209782,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:09.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753420,1766659209844,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:09.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753421,1766659209907,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:09.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753422,1766659209973,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:09.973",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753423,1766659210050,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753424,1766659210136,"fUST",-163.77663537,0.00032876,120,"2025-12-25T10:40:10.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753425,1766659210216,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753426,1766659210291,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753427,1766659210361,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.361",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753428,1766659210427,"fUST",-415.91637688,0.00032876,120,"2025-12-25T10:40:10.427",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753429,1766659210494,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.494",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753430,1766659210555,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753431,1766659210636,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753433,1766659210709,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753436,1766659210771,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753437,1766659210833,"fUST",-414.232604,0.00032876,120,"2025-12-25T10:40:10.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753438,1766659210896,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753439,1766659210959,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:10.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753440,1766659211021,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:11.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753441,1766659211083,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:11.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753442,1766659211148,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:11.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753443,1766659211216,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:11.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753444,1766659211282,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:11.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753445,1766659211347,"fUST",-500.62175241,0.00032876,120,"2025-12-25T10:40:11.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753446,1766659211413,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:11.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753447,1766659211478,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:11.478",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753448,1766659211545,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:11.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753449,1766659211609,"fUST",-357.42313285,0.00032876,120,"2025-12-25T10:40:11.609",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753450,1766659211673,"fUST",-516.28075629,0.00032876,120,"2025-12-25T10:40:11.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753451,1766659211735,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:11.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753452,1766659211799,"fUST",-548.99607189,0.00032876,120,"2025-12-25T10:40:11.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753453,1766659211861,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:11.861",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753454,1766659211922,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:11.922",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753455,1766659211985,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:11.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753456,1766659212047,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:12.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753457,1766659212113,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:12.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753458,1766659212179,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:12.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753459,1766659212241,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:12.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753460,1766659212308,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:12.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753461,1766659212372,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:12.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753462,1766659212436,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:12.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753463,1766659212503,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:12.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753464,1766659212566,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:12.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753465,1766659212630,"fUST",-478.32046825,0.00032876,120,"2025-12-25T10:40:12.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753466,1766659212691,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:12.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753467,1766659212751,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:12.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753468,1766659212809,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:12.809",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753469,1766659212867,"fUST",-523.76818916,0.00032876,120,"2025-12-25T10:40:12.867",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753470,1766659212924,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:12.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753471,1766659212982,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:12.982",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753472,1766659213039,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.039",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753473,1766659213094,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:13.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753474,1766659213151,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753475,1766659213209,"fUST",-499.85905436,0.00032876,120,"2025-12-25T10:40:13.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753476,1766659213266,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.266",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753477,1766659213321,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.321",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753478,1766659213378,"fUST",-487.18622567,0.00032876,120,"2025-12-25T10:40:13.378",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753479,1766659213437,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.437",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753480,1766659213495,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753481,1766659213551,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753482,1766659213605,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753483,1766659213659,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753484,1766659213715,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:13.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753485,1766659213771,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753486,1766659213829,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:13.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753487,1766659213885,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:13.885",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753490,1766659213941,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:13.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753491,1766659214000,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753492,1766659214062,"fUST",-747.53,0.00032876,120,"2025-12-25T10:40:14.062",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753493,1766659214122,"fUST",-500.24817418,0.00032876,120,"2025-12-25T10:40:14.122",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753494,1766659214183,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753495,1766659214247,"fUST",-747.6643875,0.00032876,120,"2025-12-25T10:40:14.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753496,1766659214310,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753497,1766659214373,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.373",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753498,1766659214440,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753499,1766659214507,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753500,1766659214569,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753501,1766659214636,"fUST",-500.77438718,0.00032876,120,"2025-12-25T10:40:14.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753502,1766659214698,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753503,1766659214762,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753504,1766659214829,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753505,1766659214889,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753506,1766659214952,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:14.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753507,1766659215013,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.013",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753508,1766659215077,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753509,1766659215141,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.141",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753510,1766659215203,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753511,1766659215264,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753512,1766659215327,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753513,1766659215389,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753514,1766659215454,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.454",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753515,1766659215516,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753516,1766659215576,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753517,1766659215768,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.768",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753519,1766659215843,"fUST",-529.91,0.00032876,120,"2025-12-25T10:40:15.843",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753520,1766659215915,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:15.915",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753521,1766659215994,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:15.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753522,1766659216075,"fUST",-505.90039402,0.00032876,120,"2025-12-25T10:40:16.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753523,1766659216156,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.156",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753524,1766659216224,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.224",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753525,1766659216304,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753526,1766659216371,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753527,1766659216435,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753528,1766659216501,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.501",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753529,1766659216562,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.562",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753530,1766659216623,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753531,1766659216682,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753532,1766659216742,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753533,1766659216799,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753534,1766659216854,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.854",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753535,1766659216911,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:16.911",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753536,1766659216968,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:16.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753537,1766659217023,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:17.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753538,1766659217081,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:17.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753539,1766659217139,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:17.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753540,1766659217199,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:17.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753541,1766659217258,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:17.258",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753542,1766659217318,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:17.318",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753543,1766659217380,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:17.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753544,1766659217442,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:17.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753545,1766659217506,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:17.506",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753546,1766659217566,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:17.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753547,1766659217624,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:17.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753548,1766659217685,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:17.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753549,1766659217745,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:17.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753550,1766659217803,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:17.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753551,1766659217862,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:17.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753552,1766659217919,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:17.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753553,1766659217987,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:17.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753554,1766659218076,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:18.076",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753555,1766659218143,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:18.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753556,1766659218204,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:18.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753557,1766659218264,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:18.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753558,1766659218339,"fUST",-1614.0,0.00032876,120,"2025-12-25T10:40:18.339",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753560,1766659218406,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:18.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753561,1766659218483,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:18.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753562,1766659218557,"fUST",-1614.1432196,0.00032876,120,"2025-12-25T10:40:18.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753563,1766659218629,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:18.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753564,1766659218691,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:18.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753565,1766659218754,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:18.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753566,1766659218815,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:18.815",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753567,1766659218872,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:18.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753568,1766659218928,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:18.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753569,1766659218983,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:18.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753570,1766659219041,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753571,1766659219100,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753572,1766659219159,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:19.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753573,1766659219219,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.219",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753574,1766659219286,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753575,1766659219345,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:19.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753576,1766659219406,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753577,1766659219467,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:19.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753578,1766659219529,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753579,1766659219590,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753580,1766659219654,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:19.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753581,1766659219714,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753582,1766659219774,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.774",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753583,1766659219832,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:19.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753584,1766659219889,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753585,1766659219946,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:19.946",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753586,1766659220004,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:20.004",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753587,1766659220065,"fUST",-500.96592306,0.00032876,120,"2025-12-25T10:40:20.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753588,1766659220132,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:20.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753589,1766659220199,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:20.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753590,1766659220264,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:20.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753591,1766659220328,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:20.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753592,1766659220391,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:20.391",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753593,1766659220458,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:20.458",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753594,1766659220522,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:20.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753595,1766659220584,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:20.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753596,1766659220644,"fUST",-581.18,0.00032876,120,"2025-12-25T10:40:20.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753598,1766659220704,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:20.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753599,1766659220766,"fUST",-581.32563741,0.00032876,120,"2025-12-25T10:40:20.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753600,1766659220827,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:20.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753601,1766659220888,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:20.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753602,1766659220948,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:20.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753603,1766659221008,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:21.008",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753604,1766659221409,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:21.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753605,1766659221472,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:21.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753606,1766659221529,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:21.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753607,1766659221583,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:21.583",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753608,1766659221638,"fUST",-499.41406872,0.00032876,120,"2025-12-25T10:40:21.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753609,1766659221699,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:21.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753610,1766659221756,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:21.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753611,1766659221811,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:21.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753612,1766659221869,"fUST",-158.07009906,0.00032876,120,"2025-12-25T10:40:21.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753613,1766659221926,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:21.926",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753614,1766659221981,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:21.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753615,1766659222039,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.039",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753616,1766659222097,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.097",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753617,1766659222153,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.153",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753618,1766659222216,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753619,1766659222300,"fUST",-507.78848203,0.00032876,120,"2025-12-25T10:40:22.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753620,1766659222368,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753621,1766659222441,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753622,1766659222510,"fUST",-275.91360997,0.00032876,120,"2025-12-25T10:40:22.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753623,1766659222575,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753624,1766659222638,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753625,1766659222702,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753626,1766659222766,"fUST",-502.37196966,0.00032876,120,"2025-12-25T10:40:22.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753627,1766659222826,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753628,1766659222888,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753629,1766659222954,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:22.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753630,1766659223017,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:23.017",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753631,1766659223081,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:23.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753632,1766659223145,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:23.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753633,1766659223207,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:23.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753634,1766659223271,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:23.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753635,1766659223336,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:23.336",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753636,1766659223400,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:23.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753637,1766659223466,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:23.466",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753638,1766659223528,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:23.528",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753639,1766659223594,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:23.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753640,1766659223661,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:23.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753641,1766659223728,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:23.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753642,1766659223793,"fUST",-498.69649646,0.00032876,120,"2025-12-25T10:40:23.793",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753643,1766659223857,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:23.857",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753644,1766659223921,"fUST",-168.19259356,0.00032876,120,"2025-12-25T10:40:23.921",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753645,1766659223986,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:23.986",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753646,1766659224053,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:24.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753647,1766659224124,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:24.124",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753649,1766659224196,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:24.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753650,1766659224262,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:24.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753651,1766659224328,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:24.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753652,1766659224394,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:24.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753653,1766659224458,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:24.458",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753654,1766659224522,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:24.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753655,1766659224585,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:24.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753656,1766659224649,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:24.649",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753657,1766659224712,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:24.712",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753658,1766659224775,"fUST",-380.17793697,0.00032876,120,"2025-12-25T10:40:24.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753659,1766659224836,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:24.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753660,1766659224897,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:24.897",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753661,1766659224959,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:24.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753662,1766659225021,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:25.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753663,1766659225083,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:25.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753664,1766659225145,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:25.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753665,1766659225207,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:25.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753666,1766659225268,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:25.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753667,1766659225331,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:25.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753668,1766659225394,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:25.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753669,1766659225459,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:25.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753670,1766659225517,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:25.517",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753671,1766659225579,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:25.579",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753672,1766659225635,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:25.635",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753673,1766659225694,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:25.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753674,1766659225751,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:25.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753675,1766659225807,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:25.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753676,1766659225863,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:25.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753677,1766659225918,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:25.918",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753678,1766659225976,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:25.976",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753679,1766659226038,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:26.038",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753680,1766659226098,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:26.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753681,1766659226157,"fUST",-187.86246538,0.00032876,120,"2025-12-25T10:40:26.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753682,1766659226218,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:26.218",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753683,1766659226285,"fUST",-170.80660467,0.00032876,120,"2025-12-25T10:40:26.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753684,1766659226346,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:26.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753685,1766659226408,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:26.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753686,1766659226470,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:26.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753687,1766659226531,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:26.531",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753688,1766659226591,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:26.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753689,1766659226649,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:26.649",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753690,1766659226706,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:26.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753691,1766659226763,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:26.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753692,1766659226820,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:26.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753693,1766659226881,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:26.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753694,1766659226942,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:26.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753695,1766659227005,"fUST",-4002.57,0.00032876,120,"2025-12-25T10:40:27.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753696,1766659227069,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.069",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753697,1766659227134,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753700,1766659227197,"fUST",-4002.69,0.00032876,120,"2025-12-25T10:40:27.197",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753701,1766659227275,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753702,1766659227350,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753703,1766659227417,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753704,1766659227485,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753705,1766659227551,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753706,1766659227618,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753707,1766659227687,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.687",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753708,1766659227754,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753709,1766659227820,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753710,1766659227887,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:27.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753711,1766659227951,"fUST",-350.37712187,0.00032876,120,"2025-12-25T10:40:27.951",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753712,1766659228016,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753713,1766659228085,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.085",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753714,1766659228155,"fUST",-313.48114313,0.00032876,120,"2025-12-25T10:40:28.155",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753715,1766659228226,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753716,1766659228291,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753717,1766659228351,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.351",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753718,1766659228417,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753719,1766659228482,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.482",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753720,1766659228545,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753721,1766659228607,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753722,1766659228670,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.670",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753723,1766659228735,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753724,1766659228797,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753725,1766659228860,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753726,1766659228922,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.922",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753727,1766659228987,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:28.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753728,1766659229050,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753729,1766659229110,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.110",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753730,1766659229171,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753731,1766659229233,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.233",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753732,1766659229298,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.298",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753733,1766659229362,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753734,1766659229429,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753735,1766659229496,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753736,1766659229557,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753737,1766659229617,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753739,1766659229676,"fUST",-475.86613694,0.00032876,120,"2025-12-25T10:40:29.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753741,1766659229737,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753742,1766659229797,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753743,1766659229856,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:29.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753744,1766659229915,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:29.915",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753745,1766659229978,"fUST",-511.14591555,0.00032876,120,"2025-12-25T10:40:29.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753746,1766659230045,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753747,1766659230114,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753748,1766659230177,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753749,1766659230240,"fUST",-503.03831233,0.00032876,120,"2025-12-25T10:40:30.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753750,1766659230303,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753751,1766659230375,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753752,1766659230444,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:30.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753753,1766659230512,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753754,1766659230577,"fUST",-304.9411894,0.00032876,120,"2025-12-25T10:40:30.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753755,1766659230639,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753756,1766659230702,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753757,1766659230768,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.768",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753758,1766659230834,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753759,1766659230896,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:30.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753760,1766659230958,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:30.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753761,1766659231022,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:31.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753762,1766659231091,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:31.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753765,1766659231167,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:31.167",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753766,1766659231235,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:31.235",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753767,1766659231299,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:31.299",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753768,1766659231363,"fUST",-502.01942355,0.00032876,120,"2025-12-25T10:40:31.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753769,1766659231428,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:31.428",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753770,1766659231489,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:31.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753771,1766659231550,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:31.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753772,1766659231612,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:31.612",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753773,1766659232189,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:32.189",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753774,1766659232254,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:32.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753775,1766659232316,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:32.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753776,1766659232377,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:32.377",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753777,1766659232441,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:32.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753778,1766659232508,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:32.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753779,1766659232568,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:32.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753780,1766659232626,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:32.626",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753781,1766659232682,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:32.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753782,1766659232737,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:32.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753783,1766659232793,"fUST",-451.51969967,0.00032876,120,"2025-12-25T10:40:32.793",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753784,1766659232852,"fUST",-1591.96,0.00032876,120,"2025-12-25T10:40:32.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753785,1766659232908,"fUST",-1592.03595898,0.00032876,120,"2025-12-25T10:40:32.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753786,1766659232967,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:32.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753787,1766659233027,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753788,1766659233086,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753789,1766659233147,"fUST",-503.98884321,0.00032876,120,"2025-12-25T10:40:33.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753790,1766659233210,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.210",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753791,1766659233276,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753792,1766659233345,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753793,1766659233409,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753794,1766659233473,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:33.473",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753795,1766659233536,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753796,1766659233596,"fUST",-579.27564489,0.00032876,120,"2025-12-25T10:40:33.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753799,1766659233660,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753800,1766659233726,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.726",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753801,1766659233788,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753802,1766659233847,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:33.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753803,1766659233905,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:33.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753804,1766659233962,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:33.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753805,1766659234020,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:34.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753806,1766659234080,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:34.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753807,1766659234139,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:34.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753808,1766659234197,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:34.197",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753809,1766659234256,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:34.256",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753810,1766659234312,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:34.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753811,1766659234371,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:34.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753812,1766659234430,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:34.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753813,1766659234491,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:34.491",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753814,1766659234550,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:34.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753815,1766659234608,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:34.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753816,1766659234667,"fUST",-247.82079355,0.00032876,120,"2025-12-25T10:40:34.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753817,1766659234728,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:34.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753818,1766659234792,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:34.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753819,1766659234854,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:34.854",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753820,1766659234917,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:34.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753821,1766659234982,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:34.982",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753822,1766659235049,"fUST",-544.87,0.00032876,120,"2025-12-25T10:40:35.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753823,1766659235114,"fUST",-385.73248246,0.00032876,120,"2025-12-25T10:40:35.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753824,1766659235177,"fUST",-544.99106035,0.00032876,120,"2025-12-25T10:40:35.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753825,1766659235241,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:35.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753826,1766659235304,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:35.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753827,1766659235369,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:35.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753828,1766659235431,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:35.431",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753829,1766659235494,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:35.494",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753830,1766659235555,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:35.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753831,1766659235617,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:35.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753832,1766659235679,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:35.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753833,1766659235739,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:35.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753834,1766659235800,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:35.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753835,1766659235860,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:35.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753836,1766659235920,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:35.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753837,1766659235978,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:35.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753838,1766659236035,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:36.035",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753839,1766659236091,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:36.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753841,1766659236146,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:36.146",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753842,1766659236209,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:36.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753843,1766659236272,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:36.272",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753844,1766659236333,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:36.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753845,1766659236393,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:36.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753846,1766659236458,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:36.458",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753847,1766659236520,"fUST",-225.6651455,0.00032876,120,"2025-12-25T10:40:36.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753848,1766659236583,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:36.583",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753849,1766659236646,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:36.646",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753850,1766659236709,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:36.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753851,1766659236772,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:36.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753852,1766659236835,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:36.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753853,1766659236895,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:36.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753854,1766659236955,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:36.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753855,1766659237017,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:37.017",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753856,1766659237078,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:37.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753857,1766659237141,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:37.141",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753858,1766659237206,"fUST",-338.28648898,0.00032876,120,"2025-12-25T10:40:37.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753859,1766659237271,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:37.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753860,1766659237333,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:37.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753861,1766659237395,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:37.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753862,1766659237462,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:37.462",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753863,1766659237522,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:37.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753864,1766659237580,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:37.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753865,1766659237639,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:37.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753866,1766659237700,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:37.700",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753868,1766659237978,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:37.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753869,1766659238044,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:38.044",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753870,1766659238109,"fUST",-609.31463168,0.00032876,120,"2025-12-25T10:40:38.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753871,1766659238176,"fUST",-659.17,0.00032876,120,"2025-12-25T10:40:38.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753872,1766659238242,"fUST",-659.23414524,0.00032876,120,"2025-12-25T10:40:38.242",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753873,1766659238306,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:38.306",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753874,1766659238370,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:38.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753875,1766659238433,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:38.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753876,1766659238500,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:38.500",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753877,1766659238564,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:38.564",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753878,1766659238628,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:38.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753879,1766659238689,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:38.689",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753880,1766659238750,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:38.750",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753881,1766659238813,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:38.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753882,1766659238873,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:38.873",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753883,1766659238933,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:38.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753884,1766659238996,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:38.996",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753885,1766659239057,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753886,1766659239115,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753887,1766659239179,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753888,1766659239244,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:39.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753889,1766659239307,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.307",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753890,1766659239369,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753891,1766659239431,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:39.431",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753892,1766659239489,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753893,1766659239549,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:39.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753894,1766659239605,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753895,1766659239665,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:39.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753896,1766659239720,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753897,1766659239776,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753898,1766659239830,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753899,1766659239884,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753900,1766659239937,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753901,1766659239991,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:39.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753902,1766659240045,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:40.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753903,1766659240095,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:40.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753904,1766659240153,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:40.153",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753905,1766659240210,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:40.210",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753906,1766659240270,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:40.270",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753907,1766659240326,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:40.326",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753908,1766659240382,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:40.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753909,1766659240443,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:40.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753910,1766659240507,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:40.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753911,1766659240566,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:40.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753912,1766659240623,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:40.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753913,1766659240682,"fUST",-275.24334141,0.00032876,120,"2025-12-25T10:40:40.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753914,1766659240740,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:40.740",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753915,1766659240802,"fUST",-515.07279288,0.00032876,120,"2025-12-25T10:40:40.802",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753916,1766659240859,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:40.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753917,1766659240915,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:40.915",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753918,1766659240970,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:40.970",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753920,1766659241028,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:41.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753921,1766659241088,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:41.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753922,1766659241148,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:41.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753923,1766659241205,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:41.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753924,1766659241261,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:41.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753925,1766659241318,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:41.318",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753926,1766659241372,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:41.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753927,1766659241427,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:41.427",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753928,1766659241484,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:41.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753929,1766659241540,"fUST",-801.01,0.00032876,120,"2025-12-25T10:40:41.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753930,1766659241597,"fUST",-801.24257339,0.00032876,120,"2025-12-25T10:40:41.597",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753931,1766659241653,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:41.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753932,1766659241711,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:41.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753933,1766659241769,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:41.769",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753934,1766659241827,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:41.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753935,1766659241886,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:41.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753936,1766659241946,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:41.946",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753937,1766659242005,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:42.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753938,1766659242066,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:42.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753939,1766659242125,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:42.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753940,1766659242185,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:42.185",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753941,1766659242244,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:42.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753942,1766659242305,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:42.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753943,1766659242363,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:42.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753944,1766659242423,"fUST",-150.88119601,0.00032876,120,"2025-12-25T10:40:42.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753945,1766659242483,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:42.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753946,1766659242544,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:42.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753947,1766659242604,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:42.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753948,1766659242664,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:42.664",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753949,1766659242722,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:42.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753950,1766659242777,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:42.777",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753951,1766659242832,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:42.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753952,1766659242890,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:42.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753953,1766659242948,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:42.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753954,1766659243003,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:43.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753955,1766659243059,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:43.059",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753956,1766659243114,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:43.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753957,1766659243173,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:43.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753958,1766659243231,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:43.231",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753959,1766659243293,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:43.293",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753960,1766659243353,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:43.353",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753961,1766659243413,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:43.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753962,1766659243470,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:43.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753963,1766659243524,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:43.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753964,1766659243586,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:43.586",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753965,1766659243866,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:43.866",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753966,1766659243929,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:43.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753968,1766659243987,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:43.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753970,1766659244047,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:44.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753971,1766659244108,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:44.108",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753972,1766659244167,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:44.167",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753973,1766659244228,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:44.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753974,1766659244285,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:44.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753975,1766659244343,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:44.343",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753976,1766659244400,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:44.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753977,1766659244460,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:44.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753978,1766659244518,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:44.518",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753979,1766659244577,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:44.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753980,1766659244634,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:44.634",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753981,1766659244691,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:44.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753982,1766659244746,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:44.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753983,1766659244799,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:44.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753984,1766659244852,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:44.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753985,1766659244909,"fUST",-698.97,0.00032876,120,"2025-12-25T10:40:44.909",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753986,1766659244974,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:44.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753987,1766659245037,"fUST",-699.09057786,0.00032876,120,"2025-12-25T10:40:45.037",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753988,1766659245101,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:45.101",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753989,1766659245165,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:45.165",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753990,1766659245229,"fUST",-3315.29,0.00032876,120,"2025-12-25T10:40:45.229",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753991,1766659245293,"fUST",-3315.37676942,0.00032876,120,"2025-12-25T10:40:45.293",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753992,1766659245357,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:45.357",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753993,1766659245419,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:45.419",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753995,1766659245483,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:45.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753996,1766659245548,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:45.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753997,1766659245610,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:45.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753998,1766659245671,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:45.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399753999,1766659245732,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:45.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754000,1766659245794,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:45.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754001,1766659245855,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:45.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754002,1766659245917,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:45.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754003,1766659245977,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:45.977",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754004,1766659246036,"fUST",-557.68331774,0.00032876,120,"2025-12-25T10:40:46.036",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754005,1766659246093,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:46.093",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754006,1766659246153,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:46.153",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754007,1766659246214,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:46.214",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754008,1766659246282,"fUST",-454.35044407,0.00032876,120,"2025-12-25T10:40:46.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754009,1766659246342,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:46.342",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754010,1766659246403,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:46.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754011,1766659246466,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:46.466",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754012,1766659246534,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:46.534",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754013,1766659246598,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:46.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754014,1766659246660,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:46.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754015,1766659246721,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:46.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754016,1766659246779,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:46.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754017,1766659246840,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:46.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754018,1766659246898,"fUST",-542.63629293,0.00032876,120,"2025-12-25T10:40:46.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754019,1766659246955,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:46.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754020,1766659247012,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.012",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754021,1766659247072,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:47.072",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754022,1766659247135,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754023,1766659247197,"fUST",-334.88780634,0.00032876,120,"2025-12-25T10:40:47.197",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754024,1766659247258,"fUST",-223.95572672,0.00032876,120,"2025-12-25T10:40:47.258",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754025,1766659247317,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754026,1766659247376,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754028,1766659247437,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.437",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754029,1766659247499,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754030,1766659247560,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754031,1766659247620,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754032,1766659247679,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754033,1766659247736,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:47.736",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754034,1766659247792,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754035,1766659247847,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:47.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754036,1766659247900,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:47.900",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754037,1766659247955,"fUST",-225.99039405,0.00032876,120,"2025-12-25T10:40:47.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754038,1766659248010,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:48.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754039,1766659248066,"fUST",-643.33,0.00032876,120,"2025-12-25T10:40:48.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754040,1766659248126,"fUST",-643.46363242,0.00032876,120,"2025-12-25T10:40:48.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754041,1766659248190,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:48.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754042,1766659248252,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:48.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754043,1766659248311,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:48.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754044,1766659248370,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:48.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754045,1766659248432,"fUST",-481.17512357,0.00032876,120,"2025-12-25T10:40:48.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754046,1766659248497,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:48.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754047,1766659248560,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:48.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754048,1766659248622,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:48.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754049,1766659248686,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:48.686",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754050,1766659248748,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:48.748",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754051,1766659248814,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:48.814",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754052,1766659248878,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:48.878",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754053,1766659248941,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:48.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754054,1766659249002,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:49.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754055,1766659249061,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:49.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754056,1766659249117,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:49.117",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754057,1766659249174,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:49.174",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754058,1766659249235,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:49.235",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754059,1766659249296,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:49.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754060,1766659249355,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:49.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754061,1766659249411,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:49.411",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754062,1766659249467,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:49.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754063,1766659249522,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:49.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754064,1766659249786,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:49.786",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754065,1766659249847,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:49.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754067,1766659249909,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:49.909",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754068,1766659249969,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:49.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754069,1766659250033,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:50.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754070,1766659250099,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:50.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754071,1766659250166,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:50.166",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754072,1766659250230,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:50.230",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754073,1766659250302,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:50.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754074,1766659250388,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:50.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754075,1766659250460,"fUST",-378.02538457,0.00032876,120,"2025-12-25T10:40:50.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754076,1766659250525,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:50.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754077,1766659250584,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:50.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754078,1766659250642,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:50.642",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754079,1766659250699,"fUST",-505.52671474,0.00032876,120,"2025-12-25T10:40:50.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754080,1766659250756,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:50.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754081,1766659250811,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:50.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754082,1766659250868,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:50.868",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754083,1766659250925,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:50.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754084,1766659250981,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:50.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754085,1766659251037,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:51.037",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754086,1766659251091,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:51.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754087,1766659251147,"fUST",-328.00612425,0.00032876,120,"2025-12-25T10:40:51.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754088,1766659251206,"fUST",-501.56141337,0.00032876,120,"2025-12-25T10:40:51.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754089,1766659251270,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:51.270",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754090,1766659251331,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:51.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754091,1766659251392,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:51.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754092,1766659251455,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:51.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754093,1766659251527,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:51.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754094,1766659251589,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:51.589",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754095,1766659251648,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:51.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754097,1766659251707,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:51.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754098,1766659251764,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:51.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754099,1766659251820,"fUST",-600.71,0.00032876,120,"2025-12-25T10:40:51.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754100,1766659251875,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:51.875",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754101,1766659251930,"fUST",-600.77510657,0.00032876,120,"2025-12-25T10:40:51.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754102,1766659251989,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:51.989",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754104,1766659252046,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:52.046",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754105,1766659252100,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:52.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754106,1766659252155,"fUST",-502.15310473,0.00032876,120,"2025-12-25T10:40:52.155",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754107,1766659252216,"fUST",-1038.31,0.00032876,120,"2025-12-25T10:40:52.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754108,1766659252279,"fUST",-1038.3538339,0.00032876,120,"2025-12-25T10:40:52.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754109,1766659252345,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754110,1766659252411,"fUST",-485.87131932,0.00032876,120,"2025-12-25T10:40:52.411",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754111,1766659252473,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.473",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754112,1766659252533,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754113,1766659252591,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754114,1766659252650,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.650",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754115,1766659252710,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.710",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754116,1766659252765,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754117,1766659252821,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754118,1766659252879,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.879",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754119,1766659252935,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754120,1766659252988,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:52.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754121,1766659253043,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754122,1766659253098,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754123,1766659253155,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.155",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754124,1766659253217,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.217",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754125,1766659253280,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.280",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754126,1766659253344,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754127,1766659253408,"fUST",-458.1707738,0.00032876,120,"2025-12-25T10:40:53.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754129,1766659253471,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.471",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754130,1766659253537,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754131,1766659253598,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754132,1766659253660,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754133,1766659253721,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754134,1766659253783,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754135,1766659253844,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754136,1766659253904,"fUST",-265.29300171,0.00032876,120,"2025-12-25T10:40:53.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754137,1766659253969,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:53.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754138,1766659254030,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:54.030",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754139,1766659254093,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:54.093",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754140,1766659254156,"fUST",-545.60836772,0.00032876,120,"2025-12-25T10:40:54.156",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754141,1766659254221,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:54.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754142,1766659254284,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:54.284",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754143,1766659254346,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:54.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754144,1766659254408,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:54.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754145,1766659254470,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:54.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754146,1766659254533,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:54.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754147,1766659254595,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:54.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754148,1766659254657,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:54.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754149,1766659254722,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:54.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754150,1766659254782,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:54.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754151,1766659254841,"fUST",-501.28586851,0.00032876,120,"2025-12-25T10:40:54.841",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754152,1766659254901,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:54.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754153,1766659254964,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:54.964",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754154,1766659255028,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:55.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754155,1766659255091,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:55.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754156,1766659255156,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:55.156",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754157,1766659255221,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:55.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754158,1766659255285,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:55.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754159,1766659255350,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:55.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754160,1766659255416,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:55.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754161,1766659255479,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:55.479",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754162,1766659255719,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:55.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754163,1766659255783,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:55.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754164,1766659255846,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:55.846",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754166,1766659255908,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:55.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754167,1766659255967,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:55.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754168,1766659256030,"fUST",-175.58760277,0.00032876,120,"2025-12-25T10:40:56.030",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754169,1766659256094,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:56.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754170,1766659256156,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:56.156",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754171,1766659256220,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:56.220",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754172,1766659256283,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:56.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754173,1766659256345,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:56.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754174,1766659256406,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:56.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754175,1766659256469,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:56.469",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754176,1766659256533,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:56.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754177,1766659256594,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:56.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754178,1766659256652,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:56.652",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754179,1766659256711,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:56.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754180,1766659256769,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:56.769",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754181,1766659256825,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:56.825",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754182,1766659256881,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:56.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754183,1766659256935,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:56.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754184,1766659256991,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:56.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754185,1766659257047,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:57.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754186,1766659257102,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:57.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754187,1766659257159,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:57.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754188,1766659257216,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:57.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754189,1766659257275,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:57.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754190,1766659257332,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:57.332",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754191,1766659257392,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:57.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754192,1766659257453,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:57.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754193,1766659257516,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:57.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754194,1766659257576,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:57.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754195,1766659257636,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:57.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754196,1766659257696,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:57.696",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754197,1766659257756,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:57.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754199,1766659257817,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:57.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754200,1766659257877,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:57.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754201,1766659257935,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:57.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754202,1766659257992,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:57.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754203,1766659258053,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:58.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754204,1766659258113,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:58.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754205,1766659258175,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:58.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754206,1766659258239,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:58.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754207,1766659258303,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:58.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754208,1766659258366,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:58.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754209,1766659258432,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:58.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754210,1766659258493,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:58.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754211,1766659258556,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:58.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754212,1766659258616,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:58.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754213,1766659258679,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:58.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754214,1766659258740,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:58.740",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754215,1766659258803,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:58.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754216,1766659258864,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:58.864",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754217,1766659258931,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:58.931",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754218,1766659258994,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:58.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754219,1766659259063,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:59.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754220,1766659259130,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:59.130",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754221,1766659259192,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:59.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754222,1766659259254,"fUST",-500.0,0.00032876,120,"2025-12-25T10:40:59.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754223,1766659259314,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:59.314",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754224,1766659259376,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:59.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754225,1766659259441,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:59.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754226,1766659259503,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:59.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754227,1766659259566,"fUST",-647.20110235,0.00032876,120,"2025-12-25T10:40:59.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754228,1766659259631,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:59.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754229,1766659259694,"fUST",-717.94,0.00032876,120,"2025-12-25T10:40:59.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754230,1766659259757,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:59.757",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754231,1766659259819,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:40:59.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754232,1766659259880,"fUST",-638.73,0.00032876,120,"2025-12-25T10:40:59.880",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754233,1766659259942,"fUST",-566.94,0.00032876,120,"2025-12-25T10:40:59.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754234,1766659260003,"fUST",-717.94,0.00032876,120,"2025-12-25T10:41:00.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754235,1766659260066,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:41:00.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754236,1766659260130,"fUST",-638.88523147,0.00032876,120,"2025-12-25T10:41:00.130",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754237,1766659260194,"fUST",-566.94,0.00032876,120,"2025-12-25T10:41:00.194",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754239,1766659260261,"fUST",-717.94,0.00032876,120,"2025-12-25T10:41:00.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754240,1766659260325,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:00.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754241,1766659260389,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:41:00.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754242,1766659260452,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:00.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754243,1766659260520,"fUST",-566.94,0.00032876,120,"2025-12-25T10:41:00.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754244,1766659260585,"fUST",-170.02570906,0.00032876,120,"2025-12-25T10:41:00.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754245,1766659260648,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:41:00.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754246,1766659260714,"fUST",-717.94,0.00032876,120,"2025-12-25T10:41:00.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754247,1766659260778,"fUST",-1261.79,0.00032876,120,"2025-12-25T10:41:00.778",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754248,1766659260841,"fUST",-566.94,0.00032876,120,"2025-12-25T10:41:00.841",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754249,1766659260905,"fUST",-717.94,0.00032876,120,"2025-12-25T10:41:00.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754250,1766659260972,"fUST",-1261.81460519,0.00032876,120,"2025-12-25T10:41:00.972",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754251,1766659261038,"fUST",-566.94,0.00032876,120,"2025-12-25T10:41:01.038",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754252,1766659261116,"fUST",-717.94,0.00032876,120,"2025-12-25T10:41:01.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754253,1766659261180,"fUST",-717.94,0.00032876,120,"2025-12-25T10:41:01.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754254,1766659261246,"fUST",-566.94,0.00032876,120,"2025-12-25T10:41:01.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754255,1766659261311,"fUST",-717.94,0.00032876,120,"2025-12-25T10:41:01.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754256,1766659261376,"fUST",-566.94,0.00032876,120,"2025-12-25T10:41:01.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754257,1766659261438,"fUST",-717.99455095,0.00032876,120,"2025-12-25T10:41:01.438",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754258,1766659261504,"fUST",-567.0282096,0.00032876,120,"2025-12-25T10:41:01.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754259,1766659261568,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:01.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754261,1766659261803,"fUST",-465.63274599,0.00032876,120,"2025-12-25T10:41:01.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754263,1766659261867,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:01.867",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754264,1766659261930,"fUST",-286.91701407,0.00032876,120,"2025-12-25T10:41:01.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754265,1766659261993,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:01.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754266,1766659262056,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:02.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754267,1766659262118,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:02.118",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754268,1766659262183,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:02.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754269,1766659262247,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:02.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754270,1766659262311,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:02.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754271,1766659262374,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:02.374",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754272,1766659262438,"fUST",-505.94685826,0.00032876,120,"2025-12-25T10:41:02.438",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754273,1766659262504,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:02.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754274,1766659262565,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:02.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754275,1766659262627,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:02.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754276,1766659262691,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:02.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754277,1766659262755,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:02.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754278,1766659262817,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:02.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754279,1766659262882,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:02.882",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754280,1766659262942,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:02.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754281,1766659263002,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:03.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754282,1766659263066,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:03.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754283,1766659263130,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:03.130",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754284,1766659263196,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:03.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754286,1766659263262,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:03.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754287,1766659263327,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:03.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754288,1766659263394,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:03.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754289,1766659263458,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:03.458",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754290,1766659263532,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:03.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754291,1766659263598,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:03.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754292,1766659263663,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:03.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754293,1766659263729,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:03.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754294,1766659263793,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:03.793",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754295,1766659263859,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:03.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754296,1766659263925,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:03.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754297,1766659263989,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:03.989",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754298,1766659264055,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:04.055",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754299,1766659264118,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:04.118",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754300,1766659264183,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:04.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754301,1766659264257,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:04.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754302,1766659264322,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:04.322",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754303,1766659264386,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:04.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754304,1766659264453,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:04.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754305,1766659264519,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:04.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754306,1766659264583,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:04.583",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754307,1766659264645,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:04.645",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754308,1766659264707,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:04.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754309,1766659264769,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:04.769",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754310,1766659264832,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:04.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754311,1766659264895,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:04.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754312,1766659264960,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:04.960",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754313,1766659265027,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:05.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754314,1766659265097,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:05.097",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754315,1766659265170,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:05.170",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754316,1766659265238,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:05.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754317,1766659265304,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:05.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754318,1766659265367,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:05.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754319,1766659265451,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:05.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754320,1766659265521,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:05.521",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754321,1766659265585,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:05.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754322,1766659265648,"fUST",-1040.04,0.00032876,120,"2025-12-25T10:41:05.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754323,1766659265710,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:05.710",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754324,1766659265771,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:05.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754325,1766659265833,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:05.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754326,1766659265896,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:05.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754327,1766659265956,"fUST",-1040.13655015,0.00032876,120,"2025-12-25T10:41:05.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754328,1766659266017,"fUST",-992.71,0.00032876,120,"2025-12-25T10:41:06.017",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754329,1766659266082,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:06.082",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754330,1766659266148,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:06.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754331,1766659266213,"fUST",-992.78685855,0.00032876,120,"2025-12-25T10:41:06.213",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754333,1766659266276,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:06.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754334,1766659266340,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:06.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754335,1766659266401,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:06.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754336,1766659266467,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:06.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754337,1766659266532,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:06.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754338,1766659266596,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:06.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754339,1766659266664,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:06.664",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754340,1766659266728,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:06.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754341,1766659266788,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:06.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754342,1766659266849,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:06.849",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754343,1766659266916,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:06.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754344,1766659266982,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:06.982",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754345,1766659267047,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:07.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754346,1766659267110,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:07.110",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754347,1766659267173,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:07.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754348,1766659267239,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:07.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754349,1766659267304,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:07.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754350,1766659267366,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:07.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754351,1766659267431,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:07.431",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754352,1766659267499,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:07.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754353,1766659267566,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:07.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754354,1766659267628,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:07.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754355,1766659267700,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:07.700",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754356,1766659267765,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:07.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754357,1766659267831,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:07.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754358,1766659268150,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:08.150",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754359,1766659268216,"fUST",-475.48891522,0.00032876,120,"2025-12-25T10:41:08.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754360,1766659268284,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:08.284",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754361,1766659268348,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:08.348",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754362,1766659268412,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:08.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754363,1766659268477,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:08.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754364,1766659268539,"fUST",-615.77378098,0.00032876,120,"2025-12-25T10:41:08.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754365,1766659268601,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:08.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754366,1766659268663,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:08.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754367,1766659268725,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:08.725",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754368,1766659268786,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:08.786",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754369,1766659268862,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:08.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754370,1766659268929,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:08.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754371,1766659268994,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:08.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754372,1766659269062,"fUST",-722.95,0.00032876,120,"2025-12-25T10:41:09.062",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754373,1766659269125,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:09.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754374,1766659269210,"fUST",-722.9646639,0.00032876,120,"2025-12-25T10:41:09.210",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754376,1766659269276,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:09.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754377,1766659269341,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:09.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754378,1766659269405,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:09.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754379,1766659269471,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:09.471",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754380,1766659269535,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:09.535",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754381,1766659269595,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:09.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754382,1766659269653,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:09.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754383,1766659269713,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:09.713",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754384,1766659269772,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:09.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754385,1766659269833,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:09.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754386,1766659269894,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:09.894",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754387,1766659269954,"fUST",-252.42898162,0.00032876,120,"2025-12-25T10:41:09.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754388,1766659270018,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:10.018",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754389,1766659270084,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:10.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754390,1766659270150,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:10.150",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754391,1766659270217,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:10.217",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754392,1766659270282,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:10.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754393,1766659270346,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:10.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754394,1766659270411,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:10.411",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754395,1766659270477,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:10.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754396,1766659270540,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:10.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754397,1766659270600,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:10.600",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754398,1766659270657,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:10.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754399,1766659270714,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:10.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754400,1766659270770,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:10.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754401,1766659270827,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:10.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754402,1766659270884,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:10.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754403,1766659270938,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:10.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754404,1766659270993,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:10.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754405,1766659271048,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:11.048",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754406,1766659271102,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:11.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754407,1766659271160,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:11.160",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754408,1766659271224,"fUST",-568.24,0.00032876,120,"2025-12-25T10:41:11.224",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754409,1766659271286,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:11.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754410,1766659271345,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:11.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754411,1766659271407,"fUST",-568.36848671,0.00032876,120,"2025-12-25T10:41:11.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754412,1766659271472,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:11.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754413,1766659271533,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:11.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754414,1766659271593,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:11.593",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754415,1766659271653,"fUST",-297.44857306,0.00032876,120,"2025-12-25T10:41:11.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754416,1766659271712,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:11.712",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754417,1766659271771,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:11.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754418,1766659271828,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:11.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754419,1766659271889,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:11.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754420,1766659271951,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:11.951",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754421,1766659272013,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:12.013",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754422,1766659272075,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:12.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754423,1766659272133,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:12.133",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754424,1766659272197,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:12.197",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754426,1766659272263,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:12.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754427,1766659272327,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:12.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754428,1766659272392,"fUST",-309.17183549,0.00032876,120,"2025-12-25T10:41:12.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754429,1766659272455,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:12.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754430,1766659272520,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:12.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754431,1766659272586,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:12.586",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754432,1766659272647,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:12.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754433,1766659272705,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:12.705",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754434,1766659272761,"fUST",-1863.45,0.00032876,120,"2025-12-25T10:41:12.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754435,1766659272817,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:12.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754436,1766659272880,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:12.880",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754437,1766659272944,"fUST",-1863.669458,0.00032876,120,"2025-12-25T10:41:12.944",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754438,1766659273005,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:13.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754439,1766659273066,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:13.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754440,1766659273126,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:13.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754441,1766659273184,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:13.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754442,1766659273240,"fUST",-382.2175028,0.00032876,120,"2025-12-25T10:41:13.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754443,1766659273295,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:13.295",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754444,1766659273350,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:13.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754445,1766659273413,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:13.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754446,1766659273478,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:13.478",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754447,1766659273549,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:13.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754448,1766659273608,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:13.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754449,1766659273668,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:13.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754450,1766659273727,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:13.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754451,1766659273785,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:13.785",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754452,1766659273846,"fUST",-591.77671178,0.00032876,120,"2025-12-25T10:41:13.846",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754453,1766659274110,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.110",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754454,1766659274176,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754455,1766659274241,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754456,1766659274304,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754457,1766659274367,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754458,1766659274431,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.431",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754459,1766659274494,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.494",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754460,1766659274559,"fUST",-381.07949279,0.00032876,120,"2025-12-25T10:41:14.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754461,1766659274623,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754462,1766659274690,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754464,1766659274756,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:14.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754465,1766659274819,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754466,1766659274883,"fUST",-168.42719995,0.00032876,120,"2025-12-25T10:41:14.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754467,1766659274945,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:14.945",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754468,1766659275009,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:15.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754469,1766659275074,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:15.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754470,1766659275137,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:15.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754471,1766659275199,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:15.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754472,1766659275263,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:15.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754473,1766659275325,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:15.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754474,1766659275385,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:15.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754475,1766659275444,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:15.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754476,1766659275503,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:15.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754477,1766659275556,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:15.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754478,1766659275613,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:15.613",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754479,1766659275671,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:15.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754480,1766659275734,"fUST",-912.39,0.00032876,120,"2025-12-25T10:41:15.734",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754481,1766659275807,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:15.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754482,1766659275871,"fUST",-912.42688962,0.00032876,120,"2025-12-25T10:41:15.871",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754483,1766659275934,"fUST",-385.86254603,0.00032876,120,"2025-12-25T10:41:15.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754484,1766659275998,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:15.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754485,1766659276060,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:16.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754486,1766659276123,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:16.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754487,1766659276187,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:16.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754488,1766659276249,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:16.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754489,1766659276308,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:16.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754491,1766659276366,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:16.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754492,1766659276426,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:16.426",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754493,1766659276487,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:16.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754494,1766659276549,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:16.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754495,1766659276608,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:16.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754496,1766659276663,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:16.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754497,1766659276720,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:16.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754498,1766659276776,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:16.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754499,1766659276833,"fUST",-253.62853599,0.00032876,120,"2025-12-25T10:41:16.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754500,1766659276887,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:16.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754501,1766659276944,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:16.944",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754502,1766659277001,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:17.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754503,1766659277057,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:17.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754504,1766659277111,"fUST",-222.88620121,0.00032876,120,"2025-12-25T10:41:17.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754505,1766659277175,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:17.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754506,1766659277240,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:17.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754507,1766659277304,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:17.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754508,1766659277366,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:17.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754509,1766659277430,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:17.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754510,1766659277493,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:17.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754511,1766659277554,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:17.554",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754512,1766659277611,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:17.611",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754513,1766659277669,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:17.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754514,1766659277727,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:17.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754516,1766659277781,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:17.781",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754517,1766659277838,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:17.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754518,1766659277895,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:17.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754519,1766659277951,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:17.951",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754520,1766659278009,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:18.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754521,1766659278067,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754522,1766659278123,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754523,1766659278185,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.185",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754524,1766659278247,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:18.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754525,1766659278310,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754526,1766659278370,"fUST",-483.8232252,0.00032876,120,"2025-12-25T10:41:18.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754527,1766659278432,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:18.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754528,1766659278498,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754529,1766659278558,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:18.558",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754530,1766659278614,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754531,1766659278669,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754532,1766659278725,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.725",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754533,1766659278781,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.781",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754534,1766659278835,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754535,1766659278888,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754536,1766659278941,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754537,1766659278993,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:18.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754538,1766659279047,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:19.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754539,1766659279107,"fUST",-415.97952069,0.00032876,120,"2025-12-25T10:41:19.107",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754540,1766659279165,"fUST",-365.87336706,0.00032876,120,"2025-12-25T10:41:19.165",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754541,1766659279225,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:19.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754542,1766659279286,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:19.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754543,1766659279344,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:19.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754544,1766659279402,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:19.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754545,1766659279460,"fUST",-635.40176364,0.00032876,120,"2025-12-25T10:41:19.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754546,1766659279519,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:19.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754547,1766659279575,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:19.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754548,1766659279629,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:19.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754549,1766659279682,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:19.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754550,1766659279738,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:19.738",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754551,1766659279973,"fUST",-1617.11,0.00032876,120,"2025-12-25T10:41:19.973",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754552,1766659280033,"fUST",-1617.18859486,0.00032876,120,"2025-12-25T10:41:20.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754553,1766659280088,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754554,1766659280144,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.144",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754555,1766659280199,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754556,1766659280252,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754557,1766659280307,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.307",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754558,1766659280362,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754559,1766659280419,"fUST",-500.77472932,0.00032876,120,"2025-12-25T10:41:20.419",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754560,1766659280479,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.479",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754561,1766659280539,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754562,1766659280599,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754563,1766659280657,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754564,1766659280716,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:20.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754565,1766659280776,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754567,1766659280838,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754568,1766659280898,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:20.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754569,1766659280959,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:20.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754570,1766659281027,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:21.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754571,1766659281093,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:21.093",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754572,1766659281158,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:21.158",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754573,1766659281222,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:21.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754574,1766659281285,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:21.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754575,1766659281349,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:21.349",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754576,1766659281412,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:21.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754577,1766659281476,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:21.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754578,1766659281539,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:21.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754579,1766659281599,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:21.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754580,1766659281659,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:21.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754581,1766659281722,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:21.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754582,1766659281782,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:21.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754583,1766659281842,"fUST",-346.88994064,0.00032876,120,"2025-12-25T10:41:21.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754584,1766659281898,"fUST",-246.51564495,0.00032876,120,"2025-12-25T10:41:21.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754585,1766659281955,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:21.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754586,1766659282014,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:22.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754587,1766659282075,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:22.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754588,1766659282135,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:22.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754589,1766659282198,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:22.198",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754590,1766659282261,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:22.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754591,1766659282326,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:22.326",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754592,1766659282388,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:22.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754593,1766659282451,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:22.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754594,1766659282514,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:22.514",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754595,1766659282574,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:22.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754596,1766659282636,"fUST",-1000.99,0.00032876,120,"2025-12-25T10:41:22.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754597,1766659282699,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:22.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754598,1766659282761,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:22.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754599,1766659282832,"fUST",-1001.16284556,0.00032876,120,"2025-12-25T10:41:22.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754600,1766659282896,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:22.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754601,1766659282958,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:22.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754602,1766659283022,"fUST",-467.43529118,0.00032876,120,"2025-12-25T10:41:23.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754603,1766659283089,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:23.089",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754604,1766659283157,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:23.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754605,1766659283225,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:23.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754606,1766659283293,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:23.293",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754607,1766659283365,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:23.365",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754608,1766659283435,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:23.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754609,1766659283507,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:23.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754610,1766659283577,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:23.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754611,1766659283648,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:23.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754613,1766659283715,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:23.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754614,1766659283790,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:23.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754615,1766659283856,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:23.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754616,1766659283920,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:23.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754617,1766659283986,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:23.986",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754618,1766659284052,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.052",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754619,1766659284117,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.117",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754620,1766659284183,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:24.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754621,1766659284248,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.248",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754622,1766659284315,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754623,1766659284380,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754624,1766659284454,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:24.454",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754625,1766659284519,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754626,1766659284577,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754627,1766659284636,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754628,1766659284694,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:24.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754629,1766659284753,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.753",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754630,1766659284813,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754631,1766659284874,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:24.874",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754632,1766659284937,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:24.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754633,1766659285000,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754635,1766659285065,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754636,1766659285127,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754637,1766659285184,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:25.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754638,1766659285241,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754639,1766659285300,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754640,1766659285360,"fUST",-615.44,0.00032876,120,"2025-12-25T10:41:25.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754641,1766659285417,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754642,1766659285475,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754643,1766659285534,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.534",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754644,1766659285594,"fUST",-615.57574981,0.00032876,120,"2025-12-25T10:41:25.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754645,1766659285650,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.650",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754646,1766659285707,"fUST",-410.06593511,0.00032876,120,"2025-12-25T10:41:25.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754647,1766659285761,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754648,1766659285819,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:25.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754649,1766659286081,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754650,1766659286142,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.142",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754651,1766659286200,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754652,1766659286261,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754653,1766659286319,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754654,1766659286378,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.378",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754655,1766659286451,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754656,1766659286517,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.517",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754657,1766659286580,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754658,1766659286640,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754659,1766659286698,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754660,1766659286754,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754661,1766659286809,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.809",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754662,1766659286863,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754663,1766659286914,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.914",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754664,1766659286968,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:26.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754665,1766659287023,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754666,1766659287078,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754667,1766659287133,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.133",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754668,1766659287194,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.194",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754669,1766659287255,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754670,1766659287314,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.314",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754671,1766659287372,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754672,1766659287433,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754673,1766659287491,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.491",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754674,1766659287551,"fUST",-219.24839932,0.00032876,120,"2025-12-25T10:41:27.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754676,1766659287607,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754677,1766659287667,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754678,1766659287735,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754679,1766659287796,"fUST",-186.76675206,0.00032876,120,"2025-12-25T10:41:27.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754680,1766659287856,"fUST",-449.53351378,0.00032876,120,"2025-12-25T10:41:27.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754681,1766659287916,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754682,1766659287975,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:27.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754683,1766659288034,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.034",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754684,1766659288094,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754685,1766659288154,"fUST",-600.12,0.00032876,120,"2025-12-25T10:41:28.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754686,1766659288217,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.217",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754687,1766659288283,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754688,1766659288344,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754689,1766659288413,"fUST",-449.46364438,0.00032876,120,"2025-12-25T10:41:28.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754690,1766659288482,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.482",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754691,1766659288546,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754692,1766659288607,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754693,1766659288674,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.674",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754694,1766659288735,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754695,1766659288794,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754696,1766659288850,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754697,1766659288907,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:28.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754698,1766659288961,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:28.961",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754699,1766659289021,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:29.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754701,1766659289079,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:29.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754703,1766659289136,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:29.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754704,1766659289198,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:29.198",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754705,1766659289260,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:29.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754706,1766659289319,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:29.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754707,1766659289378,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:29.378",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754708,1766659289443,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:29.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754709,1766659289504,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:29.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754710,1766659289564,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:29.564",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754711,1766659289622,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:29.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754712,1766659289681,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:29.681",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754713,1766659289742,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:29.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754714,1766659289801,"fUST",-528.31194266,0.00032876,120,"2025-12-25T10:41:29.801",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754715,1766659289863,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:29.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754716,1766659289925,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:29.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754717,1766659289985,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:29.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754718,1766659290045,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754719,1766659290104,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.104",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754720,1766659290163,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:30.163",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754721,1766659290222,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754722,1766659290280,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.280",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754723,1766659290336,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:30.336",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754724,1766659290394,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754725,1766659290455,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:30.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754726,1766659290513,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.513",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754727,1766659290568,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754728,1766659290623,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754729,1766659290690,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754730,1766659290757,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.757",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754731,1766659290814,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.814",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754732,1766659290869,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754733,1766659290923,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754735,1766659290978,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:30.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754736,1766659291032,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:31.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754737,1766659291085,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:31.085",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754738,1766659291138,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:31.138",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754739,1766659291194,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:31.194",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754740,1766659291253,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:31.253",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754741,1766659291310,"fUST",-412.67441588,0.00032876,120,"2025-12-25T10:41:31.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754742,1766659291365,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:31.365",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754743,1766659291421,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:31.421",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754744,1766659291478,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:31.478",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754745,1766659291537,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:31.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754746,1766659291593,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:31.593",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754747,1766659291644,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:31.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754748,1766659292003,"fUST",-430.6291202,0.00032876,120,"2025-12-25T10:41:32.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754749,1766659292072,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:32.072",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754750,1766659292134,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:32.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754751,1766659292194,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:32.194",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754752,1766659292268,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:32.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754753,1766659292354,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:32.354",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754754,1766659292416,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:32.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754756,1766659292478,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:32.478",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754757,1766659292540,"fUST",-630.8549395,0.00032876,120,"2025-12-25T10:41:32.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754758,1766659292601,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:32.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754759,1766659292657,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:32.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754760,1766659292711,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:32.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754761,1766659292764,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:32.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754762,1766659292816,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:32.816",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754763,1766659292869,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:32.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754764,1766659292926,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:32.926",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754765,1766659292979,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:32.979",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754766,1766659293031,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:33.031",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754767,1766659293086,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754768,1766659293140,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.140",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754769,1766659293197,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:33.197",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754770,1766659293255,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754771,1766659293317,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754774,1766659293381,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:33.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754776,1766659293444,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754777,1766659293507,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754778,1766659293566,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:33.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754779,1766659293624,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754780,1766659293680,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.680",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754781,1766659293737,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754782,1766659293792,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754783,1766659293849,"fUST",-1234.25,0.00032876,120,"2025-12-25T10:41:33.849",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754784,1766659293905,"fUST",-520.81336001,0.00032876,120,"2025-12-25T10:41:33.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754785,1766659293960,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:33.960",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754786,1766659294017,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.017",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754787,1766659294077,"fUST",-1234.39382248,0.00032876,120,"2025-12-25T10:41:34.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754788,1766659294136,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754789,1766659294196,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754790,1766659294256,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.256",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754791,1766659294315,"fUST",-510.28655588,0.00032876,120,"2025-12-25T10:41:34.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754792,1766659294371,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754793,1766659294434,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.434",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754794,1766659294501,"fUST",-383.80937297,0.00032876,120,"2025-12-25T10:41:34.501",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754795,1766659294570,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.570",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754796,1766659294638,"fUST",-513.73651505,0.00032876,120,"2025-12-25T10:41:34.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754797,1766659294705,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.705",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754798,1766659294777,"fUST",-486.17750734,0.00032876,120,"2025-12-25T10:41:34.777",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754799,1766659294850,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754800,1766659294922,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.922",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754802,1766659294994,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:34.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754803,1766659295074,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:35.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754804,1766659295151,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:35.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754805,1766659295226,"fUST",-418.00143535,0.00032876,120,"2025-12-25T10:41:35.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754806,1766659295296,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:35.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754807,1766659295372,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:35.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754808,1766659295446,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:35.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754809,1766659295515,"fUST",-507.63499128,0.00032876,120,"2025-12-25T10:41:35.515",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754810,1766659295577,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:35.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754811,1766659295646,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:35.646",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754812,1766659295714,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:35.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754813,1766659295776,"fUST",-471.58151835,0.00032876,120,"2025-12-25T10:41:35.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754814,1766659295834,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:35.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754815,1766659295892,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:35.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754816,1766659295948,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:35.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754817,1766659296009,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:36.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754818,1766659296070,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:36.070",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754819,1766659296127,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:36.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754820,1766659296185,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:36.185",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754821,1766659296246,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:36.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754822,1766659296305,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:36.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754823,1766659296360,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:36.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754824,1766659296416,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:36.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754825,1766659296476,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:36.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754826,1766659296537,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:36.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754827,1766659296602,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:36.602",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754828,1766659296663,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:36.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754829,1766659296723,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:36.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754830,1766659296780,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:36.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754831,1766659296834,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:36.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754832,1766659296888,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:36.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754834,1766659296941,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:36.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754835,1766659296995,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:36.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754836,1766659297050,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:37.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754837,1766659297107,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:37.107",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754838,1766659297162,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:37.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754839,1766659297216,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:37.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754840,1766659297271,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:37.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754841,1766659297326,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:37.326",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754842,1766659297381,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:37.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754843,1766659297442,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:37.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754844,1766659297502,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:37.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754845,1766659297559,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:37.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754846,1766659297611,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:37.611",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754847,1766659297665,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:37.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754848,1766659297718,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:37.718",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754849,1766659297953,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:37.953",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754850,1766659298017,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:38.017",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754851,1766659298080,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:38.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754852,1766659298144,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:38.144",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754853,1766659298210,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:38.210",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754854,1766659298273,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:38.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754855,1766659298338,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:38.338",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754856,1766659298396,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:38.396",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754857,1766659298451,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:38.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754858,1766659298504,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:38.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754859,1766659298556,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:38.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754860,1766659298609,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:38.609",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754861,1766659298662,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:38.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754862,1766659298715,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:38.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754863,1766659298767,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:38.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754864,1766659298821,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:38.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754866,1766659298876,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:38.876",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754867,1766659298932,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:38.932",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754868,1766659298989,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:38.989",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754869,1766659299049,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:39.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754870,1766659299109,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:39.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754871,1766659299169,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:39.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754872,1766659299230,"fUST",-752.25,0.00032876,120,"2025-12-25T10:41:39.230",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754873,1766659299292,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:39.292",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754874,1766659299352,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:39.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754875,1766659299419,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:39.419",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754876,1766659299480,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:39.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754877,1766659299533,"fUST",-752.25181246,0.00032876,120,"2025-12-25T10:41:39.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754878,1766659299585,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:39.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754879,1766659299633,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:39.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754880,1766659299684,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:39.684",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754881,1766659299733,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:39.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754882,1766659299783,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:39.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754883,1766659299832,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:39.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754884,1766659299881,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:39.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754885,1766659299932,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:39.932",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754886,1766659299983,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:39.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754887,1766659300031,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:40.031",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754888,1766659300079,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:40.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754889,1766659300126,"fUST",-322.17711466,0.00032876,120,"2025-12-25T10:41:40.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754890,1766659300174,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:40.174",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754891,1766659300226,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:40.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754892,1766659300279,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:40.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754893,1766659300330,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:40.330",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754894,1766659300381,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:40.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754895,1766659300435,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:40.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754896,1766659300483,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:40.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754897,1766659300533,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:40.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754898,1766659300585,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:40.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754899,1766659300638,"fUST",-971.58,0.00032876,120,"2025-12-25T10:41:40.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754900,1766659300692,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:40.692",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754901,1766659300747,"fUST",-347.0213521,0.00032876,120,"2025-12-25T10:41:40.747",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754902,1766659300800,"fUST",-971.63806254,0.00032876,120,"2025-12-25T10:41:40.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754903,1766659300850,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:40.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754904,1766659300898,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:40.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754905,1766659300948,"fUST",-637.78,0.00032876,120,"2025-12-25T10:41:40.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754906,1766659301000,"fUST",-638.00165983,0.00032876,120,"2025-12-25T10:41:41.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754907,1766659301055,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.055",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754908,1766659301108,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.108",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754909,1766659301159,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754910,1766659301208,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754911,1766659301256,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.256",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754912,1766659301304,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754913,1766659301352,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:41.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754914,1766659301403,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754915,1766659301451,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754916,1766659301496,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:41.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754917,1766659301545,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754918,1766659301595,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:41.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754919,1766659301644,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754920,1766659301696,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:41.696",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754921,1766659301748,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.748",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754922,1766659301796,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754923,1766659301845,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:41.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754924,1766659301895,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:41.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754925,1766659301947,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:41.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754927,1766659302000,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:42.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754928,1766659302058,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:42.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754929,1766659302114,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:42.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754930,1766659302170,"fUST",-227.40940731,0.00032876,120,"2025-12-25T10:41:42.170",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754931,1766659302228,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:42.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754932,1766659302287,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:42.287",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754933,1766659302349,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:42.349",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754934,1766659302412,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:42.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754935,1766659302474,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:42.474",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754936,1766659302534,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:42.534",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754937,1766659302589,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:42.589",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754938,1766659302640,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:42.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754939,1766659302695,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:42.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754940,1766659302750,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:42.750",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754941,1766659302808,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:42.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754942,1766659302861,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:42.861",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754943,1766659302913,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:42.913",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754944,1766659302962,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:42.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754945,1766659303015,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:43.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754946,1766659303253,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:43.253",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754947,1766659303316,"fUST",-587.17039495,0.00032876,120,"2025-12-25T10:41:43.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754948,1766659303377,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:43.377",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754949,1766659303440,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:43.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754950,1766659303503,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:43.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754952,1766659303566,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:43.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754953,1766659303626,"fUST",-2960.17,0.00032876,120,"2025-12-25T10:41:43.626",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754954,1766659303684,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:43.684",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754955,1766659303746,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:43.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754956,1766659303815,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:43.815",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754957,1766659303881,"fUST",-2960.36854503,0.00032876,120,"2025-12-25T10:41:43.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754958,1766659303944,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:43.944",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754959,1766659304008,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.008",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754960,1766659304072,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.072",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754961,1766659304134,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754962,1766659304196,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754963,1766659304258,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.258",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754964,1766659304320,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754965,1766659304383,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.383",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754966,1766659304445,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754967,1766659304507,"fUST",-448.14981941,0.00032876,120,"2025-12-25T10:41:44.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754968,1766659304562,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.562",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754969,1766659304613,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.613",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754970,1766659304663,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754971,1766659304713,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.713",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754972,1766659304763,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754973,1766659304818,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.818",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754974,1766659304872,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754976,1766659304941,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:44.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754977,1766659305002,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754978,1766659305065,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754979,1766659305125,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754980,1766659305180,"fUST",-302.42284707,0.00032876,120,"2025-12-25T10:41:45.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754981,1766659305234,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754982,1766659305286,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754983,1766659305344,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754984,1766659305402,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754985,1766659305460,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754986,1766659305518,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.518",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754987,1766659305568,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754988,1766659305618,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754989,1766659305667,"fUST",-482.37554065,0.00032876,120,"2025-12-25T10:41:45.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754990,1766659305716,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754991,1766659305765,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754992,1766659305817,"fUST",-207.80093438,0.00032876,120,"2025-12-25T10:41:45.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754993,1766659305869,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754994,1766659305919,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754995,1766659305967,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:45.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754996,1766659306017,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.017",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754997,1766659306068,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754998,1766659306119,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.119",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399754999,1766659306173,"fUST",-498.08812457,0.00032876,120,"2025-12-25T10:41:46.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755000,1766659306233,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.233",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755001,1766659306294,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.294",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755002,1766659306348,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.348",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755003,1766659306403,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755004,1766659306463,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.463",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755005,1766659306536,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755006,1766659306596,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755007,1766659306653,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755008,1766659306709,"fUST",-511.90023393,0.00032876,120,"2025-12-25T10:41:46.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755009,1766659306763,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755010,1766659306819,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:46.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755011,1766659306874,"fUST",-402.11700848,0.00032876,120,"2025-12-25T10:41:46.874",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755012,1766659306930,"fUST",-481.52926682,0.00032876,120,"2025-12-25T10:41:46.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755013,1766659306985,"fUST",-536.46202381,0.00032876,120,"2025-12-25T10:41:46.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755015,1766659307042,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755016,1766659307102,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755017,1766659307161,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755018,1766659307227,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.227",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755019,1766659307290,"fUST",-270.34325071,0.00032876,120,"2025-12-25T10:41:47.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755020,1766659307353,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.353",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755022,1766659307412,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755023,1766659307468,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.468",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755024,1766659307528,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.528",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755025,1766659307583,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.583",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755026,1766659307637,"fUST",-576.86236456,0.00032876,120,"2025-12-25T10:41:47.637",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755027,1766659307706,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755028,1766659307763,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755029,1766659307817,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755030,1766659307871,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.871",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755031,1766659307923,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755032,1766659307981,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:47.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755033,1766659308044,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.044",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755034,1766659308109,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755035,1766659308173,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755036,1766659308239,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755037,1766659308305,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755038,1766659308367,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755039,1766659308428,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.428",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755040,1766659308487,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755041,1766659308544,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755042,1766659308602,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.602",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755043,1766659308658,"fUST",-490.59431311,0.00032876,120,"2025-12-25T10:41:48.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755044,1766659308714,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755045,1766659308961,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:48.961",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755046,1766659309020,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755047,1766659309075,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755048,1766659309127,"fUST",-262.63699046,0.00032876,120,"2025-12-25T10:41:49.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755049,1766659309184,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755050,1766659309240,"fUST",-404.50542682,0.00032876,120,"2025-12-25T10:41:49.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755051,1766659309297,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755052,1766659309350,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755053,1766659309408,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755054,1766659309465,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.465",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755055,1766659309527,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755056,1766659309582,"fUST",-233.42886193,0.00032876,120,"2025-12-25T10:41:49.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755057,1766659309649,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.649",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755058,1766659309702,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755059,1766659309756,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755060,1766659309807,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755061,1766659309857,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.857",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755062,1766659309908,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755063,1766659309957,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:49.957",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755064,1766659310007,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755065,1766659310060,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755066,1766659310112,"fUST",-530.20584992,0.00032876,120,"2025-12-25T10:41:50.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755067,1766659310170,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.170",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755068,1766659310239,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755069,1766659310306,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.306",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755070,1766659310367,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755071,1766659310422,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755072,1766659310484,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755073,1766659310546,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755074,1766659310606,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755075,1766659310656,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.656",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755076,1766659310702,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755077,1766659310749,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755078,1766659310796,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755079,1766659310842,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755080,1766659310887,"fUST",-417.64174909,0.00032876,120,"2025-12-25T10:41:50.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755081,1766659310933,"fUST",-489.51987413,0.00032876,120,"2025-12-25T10:41:50.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755082,1766659310980,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:50.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755083,1766659311027,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755084,1766659311073,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755085,1766659311117,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.117",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755086,1766659311165,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.165",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755087,1766659311214,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.214",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755088,1766659311265,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.265",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755089,1766659311315,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755090,1766659311367,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755091,1766659311418,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755092,1766659311470,"fUST",-557.51069376,0.00032876,120,"2025-12-25T10:41:51.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755093,1766659311525,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755094,1766659311577,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755095,1766659311628,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755096,1766659311678,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.678",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755097,1766659311729,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755098,1766659311778,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.778",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755099,1766659311825,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.825",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755100,1766659311872,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755101,1766659311921,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.921",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755102,1766659311969,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:51.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755103,1766659312023,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755105,1766659312081,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755106,1766659312137,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755107,1766659312193,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.193",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755108,1766659312251,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.251",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755109,1766659312317,"fUST",-473.29794673,0.00032876,120,"2025-12-25T10:41:52.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755110,1766659312376,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755111,1766659312438,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.438",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755112,1766659312497,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755113,1766659312549,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755114,1766659312600,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.600",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755115,1766659312656,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.656",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755116,1766659312716,"fUST",-169.4397022,0.00032876,120,"2025-12-25T10:41:52.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755117,1766659312773,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:52.773",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755118,1766659312827,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755119,1766659312883,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755120,1766659312939,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:52.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755121,1766659312993,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:52.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755122,1766659313049,"fUST",-633.47017348,0.00032876,120,"2025-12-25T10:41:53.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755123,1766659313107,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:53.107",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755124,1766659313163,"fUST",-373.55041662,0.00032876,120,"2025-12-25T10:41:53.163",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755125,1766659313223,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:53.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755126,1766659313285,"fUST",-633.79099866,0.00032876,120,"2025-12-25T10:41:53.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755127,1766659313346,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:53.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755128,1766659313413,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:53.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755129,1766659313482,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:53.482",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755130,1766659313544,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:53.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755131,1766659313603,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:53.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755132,1766659313659,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:53.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755133,1766659313715,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:53.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755134,1766659313771,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:53.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755135,1766659313826,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:53.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755136,1766659313884,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:53.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755137,1766659313942,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:53.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755138,1766659313998,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:53.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755139,1766659314059,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:54.059",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755140,1766659314113,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:54.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755141,1766659314372,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:54.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755142,1766659314441,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:54.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755143,1766659314507,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:54.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755144,1766659314571,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:54.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755145,1766659314632,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:54.632",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755146,1766659314703,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:54.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755147,1766659314771,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:54.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755148,1766659314832,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:54.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755149,1766659314893,"fUST",-528.837264,0.00032876,120,"2025-12-25T10:41:54.893",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755150,1766659314959,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:54.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755151,1766659315021,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:55.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755152,1766659315083,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:55.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755153,1766659315144,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:55.144",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755154,1766659315200,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:55.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755155,1766659315254,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:55.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755156,1766659315307,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:55.307",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755157,1766659315364,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:55.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755158,1766659315425,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:55.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755159,1766659315486,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:55.486",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755160,1766659315551,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:55.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755161,1766659315605,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:55.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755162,1766659315662,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:55.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755163,1766659315719,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:55.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755165,1766659315779,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:55.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755166,1766659315842,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:55.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755167,1766659315897,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:55.897",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755168,1766659315952,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:55.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755169,1766659316011,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:56.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755170,1766659316069,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:56.069",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755171,1766659316127,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:56.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755172,1766659316187,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:56.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755173,1766659316244,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:56.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755174,1766659316303,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:56.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755175,1766659316357,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:56.357",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755176,1766659316415,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:56.415",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755177,1766659316482,"fUST",-937.56,0.00032876,120,"2025-12-25T10:41:56.482",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755178,1766659316546,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:56.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755179,1766659316610,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:56.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755180,1766659316669,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:56.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755181,1766659316739,"fUST",-937.75807019,0.00032876,120,"2025-12-25T10:41:56.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755182,1766659316806,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:56.806",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755183,1766659316866,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:56.866",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755184,1766659316928,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:56.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755185,1766659316988,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:56.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755186,1766659317045,"fUST",-197.65920245,0.00032876,120,"2025-12-25T10:41:57.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755187,1766659317103,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:57.103",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755188,1766659317162,"fUST",-174.44298868,0.00032876,120,"2025-12-25T10:41:57.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755189,1766659317218,"fUST",-550.52856113,0.00032876,120,"2025-12-25T10:41:57.218",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755190,1766659317274,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:57.274",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755191,1766659317330,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:57.330",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755192,1766659317389,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:57.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755193,1766659317447,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:57.447",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755194,1766659317502,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:57.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755195,1766659317556,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:57.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755196,1766659317610,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:57.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755197,1766659317663,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:57.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755198,1766659317718,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:57.718",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755199,1766659317773,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:57.773",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755200,1766659317829,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:57.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755201,1766659317883,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:57.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755202,1766659317941,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:57.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755203,1766659317998,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:57.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755204,1766659318056,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:58.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755205,1766659318112,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:58.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755206,1766659318182,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:58.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755207,1766659318255,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:58.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755208,1766659318320,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:58.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755209,1766659318381,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:58.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755210,1766659318442,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:58.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755211,1766659318501,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:58.501",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755212,1766659318556,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:58.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755213,1766659318612,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:58.612",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755214,1766659318668,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:58.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755215,1766659318723,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:58.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755216,1766659318779,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:58.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755217,1766659318835,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:58.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755218,1766659318892,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:58.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755219,1766659318949,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:58.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755220,1766659319005,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:59.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755221,1766659319062,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:59.062",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755222,1766659319118,"fUST",-194.40398195,0.00032876,120,"2025-12-25T10:41:59.118",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755223,1766659319177,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:59.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755224,1766659319236,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:59.236",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755225,1766659319297,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:59.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755226,1766659319357,"fUST",-754.49,0.00032876,120,"2025-12-25T10:41:59.357",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755227,1766659319422,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:59.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755228,1766659319489,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:59.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755229,1766659319552,"fUST",-754.56515274,0.00032876,120,"2025-12-25T10:41:59.552",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755230,1766659319607,"fUST",-500.0,0.00032876,120,"2025-12-25T10:41:59.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755231,1766659319662,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:59.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755232,1766659319715,"fUST",-762.09,0.00032876,120,"2025-12-25T10:41:59.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755233,1766659319769,"fUST",-461.74039802,0.00032876,120,"2025-12-25T10:41:59.769",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755234,1766659319823,"fUST",-680.73,0.00032876,120,"2025-12-25T10:41:59.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755235,1766659320107,"fUST",-762.09,0.00032876,120,"2025-12-25T10:42:00.107",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755236,1766659320176,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:00.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755237,1766659320249,"fUST",-762.09,0.00032876,120,"2025-12-25T10:42:00.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755238,1766659320319,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:00.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755239,1766659320386,"fUST",-762.09,0.00032876,120,"2025-12-25T10:42:00.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755240,1766659320451,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:00.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755241,1766659320515,"fUST",-762.09,0.00032876,120,"2025-12-25T10:42:00.515",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755242,1766659320576,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:00.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755243,1766659320636,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:00.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755244,1766659320695,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:00.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755245,1766659320755,"fUST",-762.09,0.00032876,120,"2025-12-25T10:42:00.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755246,1766659320814,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:00.814",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755247,1766659320870,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:00.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755248,1766659320921,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:00.921",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755249,1766659320971,"fUST",-762.09,0.00032876,120,"2025-12-25T10:42:00.971",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755250,1766659321024,"fUST",-265.37804011,0.00032876,120,"2025-12-25T10:42:01.024",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755251,1766659321077,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:01.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755252,1766659321129,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:01.129",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755253,1766659321182,"fUST",-762.09,0.00032876,120,"2025-12-25T10:42:01.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755254,1766659321241,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:01.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755255,1766659321304,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:01.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755256,1766659321364,"fUST",-762.09,0.00032876,120,"2025-12-25T10:42:01.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755257,1766659321427,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:01.427",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755258,1766659321489,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:01.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755259,1766659321546,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:01.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755260,1766659321596,"fUST",-762.09,0.00032876,120,"2025-12-25T10:42:01.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755261,1766659321648,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:01.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755262,1766659321699,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:01.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755263,1766659321755,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:01.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755264,1766659321807,"fUST",-762.09,0.00032876,120,"2025-12-25T10:42:01.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755265,1766659321858,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:01.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755266,1766659321907,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:01.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755267,1766659321956,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:01.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755268,1766659322008,"fUST",-762.22212296,0.00032876,120,"2025-12-25T10:42:02.008",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755269,1766659322062,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:02.062",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755270,1766659322113,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:02.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755271,1766659322162,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:02.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755272,1766659322215,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:02.215",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755273,1766659322270,"fUST",-680.73,0.00032876,120,"2025-12-25T10:42:02.270",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755274,1766659322328,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:02.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755275,1766659322382,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:02.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755276,1766659322435,"fUST",-680.73472234,0.00032876,120,"2025-12-25T10:42:02.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755277,1766659322485,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:02.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755278,1766659322536,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:02.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755279,1766659322587,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:02.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755280,1766659322635,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:02.635",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755281,1766659322683,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:02.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755282,1766659322732,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:02.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755283,1766659322780,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:02.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755284,1766659322829,"fUST",-484.79641052,0.00032876,120,"2025-12-25T10:42:02.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755285,1766659322877,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:02.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755286,1766659322923,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:02.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755287,1766659322969,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:02.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755288,1766659323023,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:03.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755289,1766659323078,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:03.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755290,1766659323130,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:03.130",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755291,1766659323187,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:03.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755292,1766659323247,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:03.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755293,1766659323307,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:03.307",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755294,1766659323366,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:03.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755295,1766659323427,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:03.427",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755296,1766659323490,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:03.490",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755297,1766659323550,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:03.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755298,1766659323612,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:03.612",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755299,1766659323671,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:03.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755300,1766659323730,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:03.730",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755301,1766659323784,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:03.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755302,1766659323836,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:03.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755303,1766659323887,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:03.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755304,1766659323936,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:03.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755305,1766659323986,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:03.986",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755306,1766659324036,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:04.036",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755307,1766659324084,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:04.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755308,1766659324131,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:04.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755309,1766659324184,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:04.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755310,1766659324239,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:04.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755311,1766659324296,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:04.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755312,1766659324350,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:04.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755313,1766659324405,"fUST",-342.59511313,0.00032876,120,"2025-12-25T10:42:04.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755314,1766659324457,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:04.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755315,1766659324510,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:04.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755316,1766659324561,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:04.561",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755317,1766659324608,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:04.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755318,1766659324659,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:04.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755319,1766659324714,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:04.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755320,1766659324771,"fUST",-464.76054882,0.00032876,120,"2025-12-25T10:42:04.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755321,1766659324830,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:04.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755322,1766659324888,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:04.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755323,1766659324944,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:04.944",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755324,1766659324998,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:04.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755325,1766659325055,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:05.055",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755326,1766659325112,"fUST",-501.04774814,0.00032876,120,"2025-12-25T10:42:05.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755327,1766659325168,"fUST",-581.97,0.00032876,120,"2025-12-25T10:42:05.168",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755328,1766659325226,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:05.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755329,1766659325283,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:05.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755330,1766659325524,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:05.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755331,1766659325596,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:05.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755332,1766659325676,"fUST",-582.16214784,0.00032876,120,"2025-12-25T10:42:05.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755333,1766659325744,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:05.744",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755334,1766659325810,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:05.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755335,1766659325870,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:05.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755336,1766659325928,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:05.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755337,1766659325983,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:05.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755338,1766659326037,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:06.037",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755339,1766659326090,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:06.090",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755340,1766659326143,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:06.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755341,1766659326195,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:06.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755342,1766659326247,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:06.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755343,1766659326300,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:06.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755344,1766659326380,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:06.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755345,1766659326445,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:06.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755346,1766659326510,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:06.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755347,1766659326574,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:06.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755348,1766659326639,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:06.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755349,1766659326707,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:06.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755350,1766659326761,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:06.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755351,1766659326814,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:06.814",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755352,1766659326867,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:06.867",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755353,1766659326916,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:06.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755354,1766659326967,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:06.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755357,1766659327022,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:07.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755358,1766659327079,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:07.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755359,1766659327134,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:07.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755360,1766659327193,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:07.193",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755361,1766659327250,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:07.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755362,1766659327308,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:07.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755363,1766659327362,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:07.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755364,1766659327418,"fUST",-344.46970503,0.00032876,120,"2025-12-25T10:42:07.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755365,1766659327472,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:07.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755366,1766659327524,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:07.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755367,1766659327572,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:07.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755368,1766659327620,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:07.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755369,1766659327668,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:07.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755370,1766659327720,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:07.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755371,1766659327775,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:07.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755372,1766659327831,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:07.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755373,1766659327886,"fUST",-528.41731636,0.00032876,120,"2025-12-25T10:42:07.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755374,1766659327937,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:07.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755375,1766659327988,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:07.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755376,1766659328041,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:08.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755377,1766659328093,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:08.093",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755378,1766659328146,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:08.146",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755379,1766659328204,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:08.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755380,1766659328267,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:08.267",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755381,1766659328331,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:08.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755382,1766659328399,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:08.399",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755383,1766659328462,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:08.462",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755384,1766659328526,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:08.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755385,1766659328583,"fUST",-1008.76,0.00032876,120,"2025-12-25T10:42:08.583",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755386,1766659328635,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:08.635",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755387,1766659328689,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:08.689",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755388,1766659328741,"fUST",-1008.84032485,0.00032876,120,"2025-12-25T10:42:08.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755389,1766659328792,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:08.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755390,1766659328844,"fUST",-1581.99,0.00032876,120,"2025-12-25T10:42:08.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755391,1766659328896,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:08.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755393,1766659328947,"fUST",-1582.20200632,0.00032876,120,"2025-12-25T10:42:08.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755394,1766659328996,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:08.996",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755395,1766659329048,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:09.048",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755396,1766659329098,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:09.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755397,1766659329153,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:09.153",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755398,1766659329218,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:09.218",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755399,1766659329283,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:09.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755400,1766659329342,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:09.342",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755401,1766659329399,"fUST",-158.80338811,0.00032876,120,"2025-12-25T10:42:09.399",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755402,1766659329452,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:09.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755403,1766659329502,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:09.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755404,1766659329548,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:09.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755405,1766659329598,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:09.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755406,1766659329647,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:09.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755407,1766659329698,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:09.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755408,1766659329748,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:09.748",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755409,1766659329798,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:09.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755410,1766659329851,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:09.851",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755411,1766659329905,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:09.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755412,1766659329958,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:09.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755413,1766659330014,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:10.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755414,1766659330074,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:10.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755415,1766659330132,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:10.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755416,1766659330189,"fUST",-397.6275128,0.00032876,120,"2025-12-25T10:42:10.189",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755417,1766659330251,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:10.251",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755418,1766659330312,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:10.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755419,1766659330375,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:10.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755420,1766659330437,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:10.437",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755421,1766659330500,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:10.500",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755422,1766659330560,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:10.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755423,1766659330618,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:10.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755424,1766659330677,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:10.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755425,1766659330735,"fUST",-240.81306378,0.00032876,120,"2025-12-25T10:42:10.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755426,1766659330790,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:10.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755427,1766659330842,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:10.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755428,1766659331065,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:11.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755429,1766659331120,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:11.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755430,1766659331174,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:11.174",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755431,1766659331230,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:11.230",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755432,1766659331287,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:11.287",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755433,1766659331337,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:11.337",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755434,1766659331390,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:11.390",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755435,1766659331452,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:11.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755436,1766659331509,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:11.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755437,1766659331561,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:11.561",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755438,1766659331609,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:11.609",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755439,1766659331657,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:11.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755440,1766659331705,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:11.705",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755441,1766659331751,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:11.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755442,1766659331798,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:11.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755443,1766659331847,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:11.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755444,1766659331899,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:11.899",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755445,1766659331952,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:11.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755446,1766659332008,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:12.008",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755447,1766659332065,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:12.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755448,1766659332123,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:12.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755449,1766659332177,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:12.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755450,1766659332229,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:12.229",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755451,1766659332285,"fUST",-508.79,0.00032876,120,"2025-12-25T10:42:12.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755452,1766659332343,"fUST",-501.71085299,0.00032876,120,"2025-12-25T10:42:12.343",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755453,1766659332405,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:12.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755454,1766659332467,"fUST",-508.98457627,0.00032876,120,"2025-12-25T10:42:12.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755456,1766659332530,"fUST",-278.62425249,0.00032876,120,"2025-12-25T10:42:12.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755457,1766659332587,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:12.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755458,1766659332639,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:12.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755459,1766659332691,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:12.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755460,1766659332743,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:12.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755461,1766659332800,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:12.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755462,1766659332853,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:12.853",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755463,1766659332912,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:12.912",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755464,1766659332968,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:12.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755465,1766659333022,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:13.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755466,1766659333076,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:13.076",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755467,1766659333127,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:13.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755468,1766659333181,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:13.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755469,1766659333237,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:13.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755470,1766659333293,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:13.293",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755471,1766659333347,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:13.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755472,1766659333409,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:13.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755473,1766659333464,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:13.464",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755474,1766659333516,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:13.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755475,1766659333570,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:13.570",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755476,1766659333623,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:13.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755477,1766659333678,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:13.678",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755478,1766659333733,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:13.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755479,1766659333790,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:13.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755480,1766659333846,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:13.846",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755481,1766659333901,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:13.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755482,1766659333956,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:13.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755483,1766659334014,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:14.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755484,1766659334074,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:14.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755485,1766659334135,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:14.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755486,1766659334200,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:14.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755487,1766659334266,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:14.266",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755488,1766659334327,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:14.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755489,1766659334389,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:14.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755490,1766659334451,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:14.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755491,1766659334509,"fUST",-767.54,0.00032876,120,"2025-12-25T10:42:14.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755492,1766659334565,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:14.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755493,1766659334621,"fUST",-483.78192307,0.00032876,120,"2025-12-25T10:42:14.621",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755494,1766659334678,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:14.678",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755495,1766659334735,"fUST",-767.68094324,0.00032876,120,"2025-12-25T10:42:14.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755496,1766659334792,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:14.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755497,1766659334851,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:14.851",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755498,1766659334911,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:14.911",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755499,1766659334973,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:14.973",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755500,1766659335038,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:15.038",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755501,1766659335102,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:15.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755502,1766659335163,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:15.163",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755503,1766659335223,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:15.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755504,1766659335287,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:15.287",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755505,1766659335347,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:15.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755506,1766659335404,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:15.404",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755508,1766659335461,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:15.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755509,1766659335518,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:15.518",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755510,1766659335575,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:15.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755511,1766659335631,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:15.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755512,1766659335687,"fUST",-488.00479141,0.00032876,120,"2025-12-25T10:42:15.687",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755513,1766659335742,"fUST",-246.42694233,0.00032876,120,"2025-12-25T10:42:15.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755514,1766659335799,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:15.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755515,1766659335856,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:15.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755516,1766659335912,"fUST",-741.64,0.00032876,120,"2025-12-25T10:42:15.912",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755517,1766659335966,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:15.966",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755518,1766659336021,"fUST",-220.34166076,0.00032876,120,"2025-12-25T10:42:16.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755519,1766659336073,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755520,1766659336126,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755521,1766659336181,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755522,1766659336245,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.245",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755523,1766659336309,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.309",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755524,1766659336372,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755525,1766659336650,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.650",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755526,1766659336711,"fUST",-526.05410127,0.00032876,120,"2025-12-25T10:42:16.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755527,1766659336767,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755528,1766659336819,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755529,1766659336870,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755530,1766659336921,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:16.921",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755531,1766659336978,"fUST",-520.25266368,0.00032876,120,"2025-12-25T10:42:16.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755532,1766659337036,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.036",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755533,1766659337094,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755534,1766659337152,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755535,1766659337208,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755536,1766659337264,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755537,1766659337318,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.318",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755538,1766659337373,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.373",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755539,1766659337433,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755542,1766659337493,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755543,1766659337546,"fUST",-242.57673646,0.00032876,120,"2025-12-25T10:42:17.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755544,1766659337595,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755545,1766659337640,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755546,1766659337688,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.688",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755547,1766659337735,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:17.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755548,1766659337783,"fUST",-322.6970312,0.00032876,120,"2025-12-25T10:42:17.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755549,1766659337831,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:17.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755550,1766659337877,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755551,1766659337924,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755552,1766659337971,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:17.971",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755553,1766659338025,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:18.025",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755554,1766659338078,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:18.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755555,1766659338130,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:18.130",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755556,1766659338182,"fUST",-501.40092405,0.00032876,120,"2025-12-25T10:42:18.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755557,1766659338234,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:18.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755558,1766659338285,"fUST",-272.30198761,0.00032876,120,"2025-12-25T10:42:18.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755559,1766659338334,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:18.334",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755560,1766659338388,"fUST",-511.31969871,0.00032876,120,"2025-12-25T10:42:18.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755561,1766659338445,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:18.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755562,1766659338502,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:18.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755563,1766659338553,"fUST",-500.85513953,0.00032876,120,"2025-12-25T10:42:18.553",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755564,1766659338599,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:18.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755565,1766659338647,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:18.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755566,1766659338697,"fUST",-240.37243562,0.00032876,120,"2025-12-25T10:42:18.697",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755567,1766659338746,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:18.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755568,1766659338794,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:18.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755569,1766659338842,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:18.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755570,1766659338890,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:18.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755571,1766659338938,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:18.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755572,1766659338990,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:18.990",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755573,1766659339041,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:19.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755574,1766659339089,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:19.089",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755575,1766659339137,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:19.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755576,1766659339188,"fUST",-503.66230947,0.00032876,120,"2025-12-25T10:42:19.188",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755577,1766659339246,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:19.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755578,1766659339301,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:19.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755579,1766659339353,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:19.353",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755580,1766659339406,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:19.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755581,1766659339456,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:19.456",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755582,1766659339505,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:19.505",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755583,1766659339551,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:19.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755584,1766659339601,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:19.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755585,1766659339646,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:19.646",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755586,1766659339692,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:19.692",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755587,1766659339739,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:19.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755588,1766659339785,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:19.785",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755590,1766659339835,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:19.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755591,1766659339887,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:19.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755592,1766659339939,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:19.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755593,1766659339989,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:19.989",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755594,1766659340043,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:20.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755595,1766659340097,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:20.097",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755596,1766659340149,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:20.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755597,1766659340203,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:20.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755598,1766659340259,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:20.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755599,1766659340314,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:20.314",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755600,1766659340367,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:20.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755601,1766659340425,"fUST",-506.71107107,0.00032876,120,"2025-12-25T10:42:20.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755602,1766659340488,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:20.488",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755603,1766659340544,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:20.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755604,1766659340596,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:20.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755605,1766659340648,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:20.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755606,1766659340699,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:20.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755607,1766659340749,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:20.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755608,1766659340798,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:20.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755609,1766659340850,"fUST",-526.53,0.00032876,120,"2025-12-25T10:42:20.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755610,1766659340900,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:20.900",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755611,1766659340952,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:20.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755612,1766659341000,"fUST",-526.7530862,0.00032876,120,"2025-12-25T10:42:21.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755613,1766659341049,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:21.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755614,1766659341098,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:21.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755615,1766659341152,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:21.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755616,1766659341207,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:21.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755617,1766659341263,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:21.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755618,1766659341317,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:21.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755619,1766659341367,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:21.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755620,1766659341418,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:21.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755621,1766659341469,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:21.469",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755622,1766659341526,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:21.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755623,1766659341763,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:21.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755624,1766659341821,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:21.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755625,1766659341875,"fUST",-501.81320328,0.00032876,120,"2025-12-25T10:42:21.875",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755626,1766659341931,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:21.931",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755627,1766659341989,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:21.989",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755628,1766659342045,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:22.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755629,1766659342102,"fUST",-566.25455993,0.00032876,120,"2025-12-25T10:42:22.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755630,1766659342159,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:22.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755631,1766659342221,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:22.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755632,1766659342288,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:22.288",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755633,1766659342360,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:22.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755634,1766659342423,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:22.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755635,1766659342487,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:22.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755636,1766659342546,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:22.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755637,1766659342604,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:22.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755638,1766659342662,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:22.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755639,1766659342718,"fUST",-1902.21,0.00032876,120,"2025-12-25T10:42:22.718",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755640,1766659342772,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:22.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755641,1766659342825,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:22.825",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755642,1766659342880,"fUST",-1902.3400755,0.00032876,120,"2025-12-25T10:42:22.880",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755643,1766659342937,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:22.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755644,1766659342995,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:22.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755645,1766659343052,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:23.052",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755646,1766659343115,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:23.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755647,1766659343182,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:23.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755650,1766659343251,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:23.251",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755651,1766659343318,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:23.318",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755652,1766659343386,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:23.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755653,1766659343453,"fUST",-509.36742143,0.00032876,120,"2025-12-25T10:42:23.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755654,1766659343519,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:23.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755655,1766659343588,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:23.588",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755656,1766659343660,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:23.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755657,1766659343727,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:23.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755658,1766659343794,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:23.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755659,1766659343863,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:23.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755660,1766659343927,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:23.927",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755661,1766659343990,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:23.990",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755662,1766659344054,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:24.054",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755663,1766659344116,"fUST",-268.74663323,0.00032876,120,"2025-12-25T10:42:24.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755664,1766659344178,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:24.178",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755665,1766659344241,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:24.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755666,1766659344305,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:24.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755667,1766659344367,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:24.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755668,1766659344430,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:24.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755669,1766659344499,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:24.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755670,1766659344563,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:24.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755671,1766659344626,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:24.626",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755672,1766659344690,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:24.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755673,1766659344753,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:24.753",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755674,1766659344817,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:24.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755675,1766659344879,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:24.879",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755676,1766659344943,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:24.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755677,1766659345010,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:25.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755678,1766659345075,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:25.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755679,1766659345137,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:25.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755681,1766659345199,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:25.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755682,1766659345259,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:25.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755683,1766659345317,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:25.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755684,1766659345376,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:25.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755685,1766659345439,"fUST",-529.85383596,0.00032876,120,"2025-12-25T10:42:25.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755686,1766659345502,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:25.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755687,1766659345560,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:25.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755688,1766659345616,"fUST",-621.02,0.00032876,120,"2025-12-25T10:42:25.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755689,1766659345672,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:25.672",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755690,1766659345730,"fUST",-621.04,0.00032876,120,"2025-12-25T10:42:25.730",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755691,1766659345787,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:25.787",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755692,1766659345844,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:25.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755693,1766659345901,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:25.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755694,1766659345959,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:25.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755695,1766659346016,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:26.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755696,1766659346071,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:26.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755697,1766659346126,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:26.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755698,1766659346187,"fUST",-501.09110607,0.00032876,120,"2025-12-25T10:42:26.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755699,1766659346250,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:26.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755700,1766659346311,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:26.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755701,1766659346372,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:26.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755702,1766659346435,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:26.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755703,1766659346499,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:26.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755704,1766659346565,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:26.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755705,1766659346627,"fUST",-966.95,0.00032876,120,"2025-12-25T10:42:26.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755706,1766659346690,"fUST",-325.93070627,0.00032876,120,"2025-12-25T10:42:26.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755707,1766659346754,"fUST",-967.09741455,0.00032876,120,"2025-12-25T10:42:26.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755708,1766659346818,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:26.818",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755709,1766659346883,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:26.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755710,1766659346949,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:26.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755711,1766659347014,"fUST",-309.37809215,0.00032876,120,"2025-12-25T10:42:27.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755712,1766659347081,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:27.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755713,1766659347151,"fUST",-502.96698187,0.00032876,120,"2025-12-25T10:42:27.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755714,1766659347218,"fUST",-584.38853879,0.00032876,120,"2025-12-25T10:42:27.218",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755715,1766659347285,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:27.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755716,1766659347352,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:27.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755717,1766659347424,"fUST",-319.39738949,0.00032876,120,"2025-12-25T10:42:27.424",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755718,1766659347493,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:27.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755719,1766659347562,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:27.562",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755720,1766659347620,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:27.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755721,1766659347862,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:27.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755722,1766659347930,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:27.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755723,1766659347997,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:27.997",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755724,1766659348058,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:28.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755725,1766659348116,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:28.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755726,1766659348172,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:28.172",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755727,1766659348226,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:28.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755728,1766659348281,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:28.281",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755729,1766659348334,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:28.334",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755730,1766659348389,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:28.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755731,1766659348444,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:28.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755732,1766659348500,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:28.500",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755733,1766659348551,"fUST",-626.99616522,0.00032876,120,"2025-12-25T10:42:28.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755734,1766659348604,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:28.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755735,1766659348660,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:28.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755736,1766659348723,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:28.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755737,1766659348782,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:28.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755738,1766659348843,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:28.843",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755739,1766659348903,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:28.903",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755740,1766659348958,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:28.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755741,1766659349016,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:29.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755742,1766659349080,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:29.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755744,1766659349142,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:29.142",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755746,1766659349208,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:29.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755748,1766659349272,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:29.272",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755749,1766659349339,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:29.339",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755750,1766659349408,"fUST",-501.84717523,0.00032876,120,"2025-12-25T10:42:29.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755751,1766659349489,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:29.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755752,1766659349556,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:29.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755753,1766659349614,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:29.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755754,1766659349669,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:29.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755755,1766659349725,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:29.725",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755756,1766659349780,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:29.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755757,1766659349839,"fUST",-359.33421785,0.00032876,120,"2025-12-25T10:42:29.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755758,1766659349907,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:29.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755759,1766659349970,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:29.970",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755760,1766659350045,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:30.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755761,1766659350123,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:30.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755762,1766659350185,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:30.185",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755763,1766659350250,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:30.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755764,1766659350312,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:30.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755765,1766659350371,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:30.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755766,1766659350433,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:30.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755767,1766659350493,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:30.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755768,1766659350554,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:30.554",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755769,1766659350610,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:30.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755770,1766659350668,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:30.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755771,1766659350725,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:30.725",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755772,1766659350782,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:30.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755773,1766659350838,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:30.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755774,1766659350896,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:30.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755775,1766659350955,"fUST",-2896.66,0.00032876,120,"2025-12-25T10:42:30.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755776,1766659351014,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:31.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755777,1766659351071,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755779,1766659351128,"fUST",-2896.85,0.00032876,120,"2025-12-25T10:42:31.128",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755780,1766659351189,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.189",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755781,1766659351249,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755782,1766659351308,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755783,1766659351364,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:31.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755784,1766659351419,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.419",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755785,1766659351479,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.479",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755786,1766659351544,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755787,1766659351602,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:31.602",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755788,1766659351659,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755789,1766659351716,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755790,1766659351772,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:31.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755791,1766659351824,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.824",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755792,1766659351878,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.878",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755793,1766659351930,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:31.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755794,1766659351985,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:31.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755795,1766659352041,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:32.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755796,1766659352099,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:32.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755797,1766659352158,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:32.158",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755798,1766659352218,"fUST",-642.31166814,0.00032876,120,"2025-12-25T10:42:32.218",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755799,1766659352279,"fUST",-895.78,0.00032876,120,"2025-12-25T10:42:32.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755800,1766659352341,"fUST",-253.10776437,0.00032876,120,"2025-12-25T10:42:32.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755801,1766659352401,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:32.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755802,1766659352460,"fUST",-895.88400723,0.00032876,120,"2025-12-25T10:42:32.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755804,1766659352516,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:32.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755805,1766659352572,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:32.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755806,1766659352624,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:32.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755807,1766659352676,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:32.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755808,1766659352731,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:32.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755809,1766659352785,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:32.785",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755810,1766659352841,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:32.841",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755811,1766659352898,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:32.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755812,1766659352954,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:32.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755813,1766659353014,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:33.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755814,1766659353074,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:33.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755815,1766659353135,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:33.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755816,1766659353200,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:33.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755817,1766659353266,"fUST",-221.81544773,0.00032876,120,"2025-12-25T10:42:33.266",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755818,1766659353341,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:33.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755819,1766659353410,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:33.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755820,1766659353665,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:33.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755821,1766659353740,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:33.740",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755822,1766659353810,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:33.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755823,1766659353879,"fUST",-597.56308255,0.00032876,120,"2025-12-25T10:42:33.879",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755824,1766659353947,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:33.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755825,1766659354015,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:34.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755826,1766659354083,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:34.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755827,1766659354149,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:34.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755828,1766659354215,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:34.215",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755829,1766659354281,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:34.281",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755830,1766659354347,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:34.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755831,1766659354409,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:34.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755832,1766659354469,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:34.469",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755833,1766659354528,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:34.528",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755834,1766659354582,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:34.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755835,1766659354639,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:34.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755836,1766659354695,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:34.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755837,1766659354753,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:34.753",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755838,1766659354813,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:34.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755839,1766659354877,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:34.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755840,1766659354940,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:34.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755841,1766659355000,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:35.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755842,1766659355064,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:35.064",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755843,1766659355128,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:35.128",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755844,1766659355193,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:35.193",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755845,1766659355255,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:35.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755846,1766659355315,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:35.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755847,1766659355372,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:35.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755848,1766659355448,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:35.448",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755849,1766659355507,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:35.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755850,1766659355564,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:35.564",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755851,1766659355622,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:35.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755852,1766659355676,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:35.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755853,1766659355731,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:35.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755854,1766659355788,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:35.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755855,1766659355845,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:35.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755856,1766659355910,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:35.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755857,1766659355978,"fUST",-503.97517965,0.00032876,120,"2025-12-25T10:42:35.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755858,1766659356042,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:36.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755859,1766659356104,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:36.104",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755860,1766659356166,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:36.166",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755861,1766659356234,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:36.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755862,1766659356299,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:36.299",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755863,1766659356362,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:36.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755864,1766659356423,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:36.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755865,1766659356485,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:36.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755868,1766659356549,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:36.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755869,1766659356620,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:36.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755870,1766659356683,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:36.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755871,1766659356745,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:36.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755872,1766659356807,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:36.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755873,1766659356866,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:36.866",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755874,1766659356923,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:36.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755875,1766659356984,"fUST",-1099.38,0.00032876,120,"2025-12-25T10:42:36.984",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755876,1766659357042,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:37.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755877,1766659357099,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:37.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755878,1766659357157,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:37.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755879,1766659357219,"fUST",-1099.44763153,0.00032876,120,"2025-12-25T10:42:37.219",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755880,1766659357284,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:37.284",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755881,1766659357352,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:37.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755882,1766659357416,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:37.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755883,1766659357479,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:37.479",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755884,1766659357543,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:37.543",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755885,1766659357601,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:37.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755886,1766659357659,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:37.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755887,1766659357719,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:37.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755888,1766659357778,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:37.778",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755889,1766659357843,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:37.843",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755890,1766659357903,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:37.903",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755891,1766659357963,"fUST",-573.58,0.00032876,120,"2025-12-25T10:42:37.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755892,1766659358023,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:38.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755893,1766659358088,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:38.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755894,1766659358154,"fUST",-573.70372574,0.00032876,120,"2025-12-25T10:42:38.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755895,1766659358227,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:38.227",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755896,1766659358296,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:38.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755897,1766659358364,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:38.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755898,1766659358430,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:38.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755899,1766659358496,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:38.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755900,1766659358563,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:38.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755901,1766659358630,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:38.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755902,1766659358699,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:38.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755903,1766659358767,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:38.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755904,1766659358833,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:38.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755905,1766659358901,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:38.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755908,1766659358967,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:38.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755909,1766659359032,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:39.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755910,1766659359102,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:39.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755911,1766659359173,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:39.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755912,1766659359240,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:39.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755913,1766659359306,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:39.306",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755914,1766659359369,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:39.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755915,1766659359429,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:39.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755916,1766659359482,"fUST",-1183.32,0.00032876,120,"2025-12-25T10:42:39.482",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755917,1766659359538,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:39.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755918,1766659359590,"fUST",-587.1,0.00032876,120,"2025-12-25T10:42:39.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755919,1766659359973,"fUST",-1183.49472831,0.00032876,120,"2025-12-25T10:42:39.973",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755920,1766659360047,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755921,1766659360121,"fUST",-587.21179766,0.00032876,120,"2025-12-25T10:42:40.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755922,1766659360188,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.188",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755923,1766659360254,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755924,1766659360317,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755926,1766659360381,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755927,1766659360446,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755928,1766659360508,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755929,1766659360569,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755930,1766659360629,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755931,1766659360701,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.701",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755932,1766659360776,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755933,1766659360846,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.846",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755934,1766659360916,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755935,1766659360982,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:40.982",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755936,1766659361050,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:41.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755937,1766659361117,"fUST",-189.15568839,0.00032876,120,"2025-12-25T10:42:41.117",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755938,1766659361186,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:41.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755939,1766659361255,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:41.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755940,1766659361325,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:41.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755941,1766659361393,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:41.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755942,1766659361461,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:41.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755943,1766659361525,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:41.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755944,1766659361595,"fUST",-622.08179192,0.00032876,120,"2025-12-25T10:42:41.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755945,1766659361660,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:41.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755946,1766659361723,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:41.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755947,1766659361788,"fUST",-506.75892405,0.00032876,120,"2025-12-25T10:42:41.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755949,1766659361857,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:41.857",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755950,1766659361923,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:41.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755951,1766659361983,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:41.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755952,1766659362047,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:42.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755953,1766659362113,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:42.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755954,1766659362180,"fUST",-207.46511775,0.00032876,120,"2025-12-25T10:42:42.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755955,1766659362252,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:42.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755956,1766659362326,"fUST",-489.39455138,0.00032876,120,"2025-12-25T10:42:42.326",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755957,1766659362396,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:42.396",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755958,1766659362463,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:42.463",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755959,1766659362527,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:42.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755960,1766659362592,"fUST",-383.31715572,0.00032876,120,"2025-12-25T10:42:42.592",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755961,1766659362653,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:42.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755962,1766659362715,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:42.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755963,1766659362780,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:42.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755964,1766659362842,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:42.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755965,1766659362905,"fUST",-511.20255413,0.00032876,120,"2025-12-25T10:42:42.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755966,1766659362969,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:42.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755967,1766659363028,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:43.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755968,1766659363088,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:43.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755969,1766659363149,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:43.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755970,1766659363217,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:43.217",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755973,1766659363285,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:43.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755974,1766659363354,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:43.354",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755975,1766659363423,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:43.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755976,1766659363491,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:43.491",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755977,1766659363559,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:43.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755978,1766659363623,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:43.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755979,1766659363690,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:43.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755980,1766659363754,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:43.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755981,1766659363823,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:43.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755982,1766659363890,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:43.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755983,1766659363952,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:43.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755984,1766659364016,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:44.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755985,1766659364082,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:44.082",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755986,1766659364147,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:44.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755987,1766659364212,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:44.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755988,1766659364276,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:44.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755989,1766659364340,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:44.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755990,1766659364408,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:44.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755991,1766659364478,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:44.478",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755992,1766659364549,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:44.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755993,1766659364616,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:44.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755994,1766659364685,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:44.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755995,1766659364756,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:44.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755996,1766659364824,"fUST",-999.82,0.00032876,120,"2025-12-25T10:42:44.824",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755997,1766659364891,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:44.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755998,1766659364958,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:44.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399755999,1766659365026,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:45.026",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756000,1766659365093,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:45.093",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756001,1766659365159,"fUST",-1000.00941736,0.00032876,120,"2025-12-25T10:42:45.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756002,1766659365225,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:45.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756003,1766659365291,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:45.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756004,1766659365358,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:45.358",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756005,1766659365423,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:45.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756006,1766659365489,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:45.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756007,1766659365552,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:45.552",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756008,1766659365615,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:45.615",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756009,1766659365678,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:45.678",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756010,1766659365739,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:45.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756011,1766659365799,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:45.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756012,1766659365860,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:45.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756013,1766659365919,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:45.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756014,1766659365980,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:45.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756015,1766659366039,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:46.039",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756016,1766659366099,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:46.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756017,1766659366160,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:46.160",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756018,1766659366409,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:46.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756019,1766659366475,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:46.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756020,1766659366545,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:46.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756021,1766659366609,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:46.609",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756022,1766659366675,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:46.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756023,1766659366737,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:46.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756025,1766659366800,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:46.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756026,1766659366863,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:46.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756027,1766659366926,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:46.926",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756028,1766659366988,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:46.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756029,1766659367055,"fUST",-230.43963378,0.00032876,120,"2025-12-25T10:42:47.055",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756030,1766659367120,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:47.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756031,1766659367185,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:47.185",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756032,1766659367249,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:47.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756033,1766659367311,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:47.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756034,1766659367373,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:47.373",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756035,1766659367434,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:47.434",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756036,1766659367497,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:47.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756037,1766659367560,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:47.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756038,1766659367622,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:47.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756039,1766659367682,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:47.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756040,1766659367747,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:47.747",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756041,1766659367812,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:47.812",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756042,1766659367876,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:47.876",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756043,1766659367936,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:47.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756044,1766659367996,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:47.996",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756045,1766659368057,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:48.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756046,1766659368119,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:48.119",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756047,1766659368185,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:48.185",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756048,1766659368252,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:48.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756049,1766659368318,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:48.318",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756050,1766659368385,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:48.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756051,1766659368456,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:48.456",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756052,1766659368521,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:48.521",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756053,1766659368588,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:48.588",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756054,1766659368654,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:48.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756055,1766659368718,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:48.718",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756056,1766659368782,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:48.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756057,1766659368845,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:48.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756058,1766659368905,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:48.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756059,1766659368967,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:48.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756060,1766659369029,"fUST",-463.3002747,0.00032876,120,"2025-12-25T10:42:49.029",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756061,1766659369094,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:49.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756062,1766659369156,"fUST",-505.16,0.00032876,120,"2025-12-25T10:42:49.156",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756063,1766659369225,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:49.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756064,1766659369298,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:49.298",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756065,1766659369366,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:49.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756066,1766659369434,"fUST",-505.27431294,0.00032876,120,"2025-12-25T10:42:49.434",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756069,1766659369506,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:49.506",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756070,1766659369578,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:49.578",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756071,1766659369646,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:49.646",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756072,1766659369711,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:49.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756073,1766659369773,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:49.773",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756074,1766659369837,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:49.837",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756075,1766659369898,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:49.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756076,1766659369959,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:49.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756077,1766659370023,"fUST",-668.31,0.00032876,120,"2025-12-25T10:42:50.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756078,1766659370087,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.087",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756079,1766659370157,"fUST",-487.60514346,0.00032876,120,"2025-12-25T10:42:50.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756080,1766659370226,"fUST",-668.51581029,0.00032876,120,"2025-12-25T10:42:50.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756081,1766659370293,"fUST",-261.40137479,0.00032876,120,"2025-12-25T10:42:50.293",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756082,1766659370355,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756083,1766659370414,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.414",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756084,1766659370471,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.471",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756085,1766659370524,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756086,1766659370576,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756087,1766659370624,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756088,1766659370673,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756089,1766659370721,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756090,1766659370770,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756091,1766659370820,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756092,1766659370869,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756093,1766659370919,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756094,1766659370968,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:50.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756095,1766659371016,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756096,1766659371065,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756097,1766659371112,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756098,1766659371164,"fUST",-437.47401293,0.00032876,120,"2025-12-25T10:42:51.164",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756099,1766659371219,"fUST",-471.93987624,0.00032876,120,"2025-12-25T10:42:51.219",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756100,1766659371277,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.277",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756101,1766659371334,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.334",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756103,1766659371393,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756104,1766659371455,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756105,1766659371515,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.515",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756106,1766659371573,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756107,1766659371630,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:51.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756108,1766659371682,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756109,1766659371733,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756110,1766659371784,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:51.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756111,1766659371835,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756112,1766659371885,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:51.885",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756113,1766659371933,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756114,1766659371984,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:51.984",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756115,1766659372032,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:52.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756116,1766659372083,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:52.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756117,1766659372330,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:52.330",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756118,1766659372393,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:52.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756119,1766659372449,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:52.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756120,1766659372505,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:52.505",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756121,1766659372561,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:52.561",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756122,1766659372618,"fUST",-397.8277081,0.00032876,120,"2025-12-25T10:42:52.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756123,1766659372673,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:52.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756124,1766659372729,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:52.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756125,1766659372780,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:52.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756126,1766659372831,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:52.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756127,1766659372881,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:52.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756128,1766659372932,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:52.932",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756129,1766659372988,"fUST",-506.89749294,0.00032876,120,"2025-12-25T10:42:52.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756130,1766659373047,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:53.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756131,1766659373111,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:53.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756132,1766659373192,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:53.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756134,1766659373261,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:53.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756136,1766659373328,"fUST",-235.40152409,0.00032876,120,"2025-12-25T10:42:53.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756137,1766659373392,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:53.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756138,1766659373458,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:53.458",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756139,1766659373525,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:53.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756140,1766659373588,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:53.588",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756141,1766659373650,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:53.650",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756142,1766659373709,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:53.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756143,1766659373771,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:53.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756144,1766659373829,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:53.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756145,1766659373890,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:53.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756146,1766659373954,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:53.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756147,1766659374020,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:54.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756148,1766659374082,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:54.082",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756149,1766659374152,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:54.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756150,1766659374218,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:54.218",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756151,1766659374284,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:54.284",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756152,1766659374349,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:54.349",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756153,1766659374417,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:54.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756154,1766659374480,"fUST",-272.22248337,0.00032876,120,"2025-12-25T10:42:54.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756155,1766659374547,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:54.547",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756156,1766659374607,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:54.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756157,1766659374673,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:54.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756158,1766659374737,"fUST",-541.61367511,0.00032876,120,"2025-12-25T10:42:54.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756159,1766659374797,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:54.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756160,1766659374856,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:54.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756162,1766659374926,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:54.926",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756163,1766659374992,"fUST",-677.67,0.00032876,120,"2025-12-25T10:42:54.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756164,1766659375063,"fUST",-677.77136493,0.00032876,120,"2025-12-25T10:42:55.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756165,1766659375129,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:55.129",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756166,1766659375196,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:55.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756167,1766659375261,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:55.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756168,1766659375328,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:55.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756169,1766659375393,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:55.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756170,1766659375460,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:55.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756171,1766659375521,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:55.521",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756172,1766659375580,"fUST",-360.03243917,0.00032876,120,"2025-12-25T10:42:55.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756173,1766659375636,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:55.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756174,1766659375693,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:55.693",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756175,1766659375748,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:55.748",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756176,1766659375804,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:55.804",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756177,1766659375863,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:55.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756178,1766659375920,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:55.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756179,1766659375977,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:55.977",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756180,1766659376037,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:56.037",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756181,1766659376099,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:56.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756182,1766659376163,"fUST",-363.30451544,0.00032876,120,"2025-12-25T10:42:56.163",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756183,1766659376229,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:56.229",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756184,1766659376297,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:56.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756185,1766659376363,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:56.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756186,1766659376433,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:56.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756187,1766659376500,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:56.500",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756188,1766659376566,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:56.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756189,1766659376631,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:56.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756190,1766659376693,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:56.693",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756191,1766659376755,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:56.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756192,1766659376819,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:56.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756195,1766659376883,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:56.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756196,1766659376943,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:56.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756197,1766659377004,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:57.004",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756198,1766659377066,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:57.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756199,1766659377127,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:57.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756200,1766659377192,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:57.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756201,1766659377259,"fUST",-174.80329907,0.00032876,120,"2025-12-25T10:42:57.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756202,1766659377323,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:57.323",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756203,1766659377384,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:57.384",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756204,1766659377445,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:57.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756205,1766659377508,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:57.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756206,1766659377566,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:57.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756207,1766659377623,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:57.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756208,1766659377680,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:57.680",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756209,1766659377737,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:57.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756210,1766659377792,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:57.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756211,1766659377845,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:57.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756212,1766659377901,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:57.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756213,1766659377959,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:57.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756214,1766659378032,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:58.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756215,1766659378099,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:58.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756216,1766659378352,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:58.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756217,1766659378450,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:58.450",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756218,1766659378514,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:58.514",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756219,1766659378574,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:58.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756220,1766659378632,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:58.632",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756221,1766659378691,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:58.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756222,1766659378755,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:58.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756223,1766659378817,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:58.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756224,1766659378882,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:58.882",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756225,1766659378938,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:58.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756226,1766659378994,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:58.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756227,1766659379052,"fUST",-768.87,0.00032876,120,"2025-12-25T10:42:59.052",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756228,1766659379109,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:59.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756229,1766659379167,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:59.167",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756230,1766659379225,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:59.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756231,1766659379285,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:59.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756232,1766659379342,"fUST",-769.01910763,0.00032876,120,"2025-12-25T10:42:59.342",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756233,1766659379397,"fUST",-347.36794395,0.00032876,120,"2025-12-25T10:42:59.397",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756234,1766659379456,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:59.456",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756235,1766659379512,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:59.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756236,1766659379568,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:59.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756237,1766659379623,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:59.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756238,1766659379675,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:59.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756239,1766659379729,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:59.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756240,1766659379781,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:59.781",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756241,1766659379832,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:59.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756242,1766659379884,"fUST",-500.0,0.00032876,120,"2025-12-25T10:42:59.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756243,1766659379941,"fUST",-750.1,0.00032876,120,"2025-12-25T10:42:59.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756244,1766659380003,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:00.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756245,1766659380067,"fUST",-750.1,0.00032876,120,"2025-12-25T10:43:00.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756246,1766659380135,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:00.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756247,1766659380222,"fUST",-750.18812299,0.00032876,120,"2025-12-25T10:43:00.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756248,1766659380292,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:00.292",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756249,1766659380359,"fUST",-636.57054413,0.00032876,120,"2025-12-25T10:43:00.359",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756250,1766659380429,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:00.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756251,1766659380495,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:00.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756252,1766659380562,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:00.562",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756253,1766659380622,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:00.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756254,1766659380683,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:00.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756255,1766659380742,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:00.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756256,1766659380796,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:00.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756257,1766659380849,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:00.849",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756258,1766659380916,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:00.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756259,1766659380968,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:00.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756260,1766659381028,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:01.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756261,1766659381091,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:01.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756262,1766659381154,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:01.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756263,1766659381223,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:01.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756264,1766659381287,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:01.287",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756265,1766659381348,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:01.348",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756266,1766659381411,"fUST",-532.29556126,0.00032876,120,"2025-12-25T10:43:01.411",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756267,1766659381475,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:01.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756268,1766659381541,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:01.541",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756269,1766659381607,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:01.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756270,1766659381663,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:01.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756271,1766659381720,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:01.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756272,1766659381784,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:01.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756273,1766659381847,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:01.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756274,1766659381908,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:01.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756275,1766659381964,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:01.964",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756276,1766659382021,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756277,1766659382080,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:02.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756278,1766659382144,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.144",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756279,1766659382202,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:02.202",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756280,1766659382261,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756281,1766659382321,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:02.321",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756282,1766659382377,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.377",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756283,1766659382431,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.431",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756284,1766659382483,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:02.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756285,1766659382539,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756286,1766659382594,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756287,1766659382648,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:02.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756288,1766659382703,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756289,1766659382756,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756290,1766659382808,"fUST",-526.69,0.00032876,120,"2025-12-25T10:43:02.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756291,1766659382860,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756292,1766659382912,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.912",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756293,1766659382963,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:02.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756294,1766659383014,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756295,1766659383074,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756296,1766659383131,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756297,1766659383195,"fUST",-526.75566087,0.00032876,120,"2025-12-25T10:43:03.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756298,1766659383259,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756299,1766659383321,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.321",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756300,1766659383384,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.384",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756301,1766659383447,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.447",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756302,1766659383515,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.515",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756303,1766659383576,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756304,1766659383638,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756305,1766659383701,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.701",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756306,1766659383765,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756307,1766659383828,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756308,1766659383890,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756309,1766659383950,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:03.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756310,1766659384012,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:04.012",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756311,1766659384076,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:04.076",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756312,1766659384399,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:04.399",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756313,1766659384470,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:04.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756314,1766659384537,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:04.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756315,1766659384606,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:04.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756316,1766659384672,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:04.672",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756317,1766659384739,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:04.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756318,1766659384805,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:04.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756319,1766659384868,"fUST",-446.5461768,0.00032876,120,"2025-12-25T10:43:04.868",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756320,1766659384933,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:04.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756321,1766659385002,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756322,1766659385070,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.070",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756323,1766659385136,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756324,1766659385203,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756325,1766659385271,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756326,1766659385338,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.338",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756327,1766659385404,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.404",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756328,1766659385469,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.469",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756329,1766659385531,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.531",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756330,1766659385595,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756331,1766659385657,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756332,1766659385717,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.717",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756333,1766659385775,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756334,1766659385830,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756335,1766659385885,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.885",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756336,1766659385939,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756337,1766659385993,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:05.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756338,1766659386050,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756339,1766659386113,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756340,1766659386173,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756341,1766659386238,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756342,1766659386303,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756343,1766659386369,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756344,1766659386437,"fUST",-268.20739699,0.00032876,120,"2025-12-25T10:43:06.437",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756345,1766659386504,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756346,1766659386567,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.567",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756347,1766659386630,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756348,1766659386693,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.693",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756349,1766659386753,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.753",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756350,1766659386813,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756351,1766659386876,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.876",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756352,1766659386941,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:06.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756353,1766659387005,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756354,1766659387068,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756355,1766659387131,"fUST",-337.03368026,0.00032876,120,"2025-12-25T10:43:07.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756356,1766659387195,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756357,1766659387261,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756358,1766659387325,"fUST",-460.29012355,0.00032876,120,"2025-12-25T10:43:07.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756359,1766659387390,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.390",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756360,1766659387455,"fUST",-518.43174262,0.00032876,120,"2025-12-25T10:43:07.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756361,1766659387518,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.518",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756362,1766659387582,"fUST",-390.22982066,0.00032876,120,"2025-12-25T10:43:07.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756363,1766659387639,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756364,1766659387696,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.696",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756365,1766659387751,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756366,1766659387806,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.806",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756367,1766659387862,"fUST",-274.69180399,0.00032876,120,"2025-12-25T10:43:07.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756368,1766659387919,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756369,1766659387974,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:07.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756370,1766659388029,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:08.029",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756371,1766659388085,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:08.085",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756372,1766659388140,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:08.140",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756373,1766659388195,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:08.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756374,1766659388255,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:08.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756375,1766659388319,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:08.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756376,1766659388382,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:08.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756377,1766659388444,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:08.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756378,1766659388509,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:08.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756379,1766659388572,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:08.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756380,1766659388636,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:08.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756381,1766659388699,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:08.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756382,1766659388760,"fUST",-486.3980205,0.00032876,120,"2025-12-25T10:43:08.760",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756383,1766659388823,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:08.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756384,1766659388888,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:08.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756385,1766659388953,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:08.953",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756386,1766659389015,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:09.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756387,1766659389079,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:09.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756388,1766659389143,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:09.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756389,1766659389209,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:09.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756390,1766659389276,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:09.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756391,1766659389341,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:09.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756392,1766659389405,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:09.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756393,1766659389472,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:09.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756394,1766659389543,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:09.543",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756395,1766659389603,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:09.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756396,1766659389664,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:09.664",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756397,1766659389723,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:09.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756398,1766659389783,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:09.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756399,1766659389844,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:09.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756400,1766659389904,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:09.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756401,1766659389965,"fUST",-426.65936324,0.00032876,120,"2025-12-25T10:43:09.965",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756402,1766659390025,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:10.025",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756403,1766659390081,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:10.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756404,1766659390135,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:10.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756405,1766659390194,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:10.194",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756406,1766659390442,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:10.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756407,1766659390502,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:10.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756408,1766659390555,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:10.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756409,1766659390605,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:10.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756410,1766659390659,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:10.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756411,1766659390716,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:10.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756412,1766659390771,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:10.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756413,1766659390831,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:10.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756414,1766659390892,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:10.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756415,1766659390950,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:10.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756416,1766659391008,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:11.008",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756417,1766659391068,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:11.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756418,1766659391129,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:11.129",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756419,1766659391192,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:11.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756420,1766659391257,"fUST",-309.31971755,0.00032876,120,"2025-12-25T10:43:11.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756421,1766659391320,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:11.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756422,1766659391380,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:11.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756423,1766659391435,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:11.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756424,1766659391485,"fUST",-500.04,0.00032876,120,"2025-12-25T10:43:11.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756425,1766659391541,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:11.541",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756426,1766659391591,"fUST",-500.19890991,0.00032876,120,"2025-12-25T10:43:11.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756427,1766659391638,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:11.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756428,1766659391686,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:11.686",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756429,1766659391733,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:11.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756430,1766659391780,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:11.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756431,1766659391827,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:11.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756432,1766659391877,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:11.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756433,1766659391925,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:11.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756434,1766659391973,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:11.973",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756435,1766659392023,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756436,1766659392073,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:12.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756437,1766659392121,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756438,1766659392175,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756439,1766659392233,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:12.233",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756440,1766659392295,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.295",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756441,1766659392358,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.358",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756442,1766659392418,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756443,1766659392476,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:12.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756444,1766659392526,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756445,1766659392575,"fUST",-337.63199857,0.00032876,120,"2025-12-25T10:43:12.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756446,1766659392622,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756447,1766659392669,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756448,1766659392720,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756449,1766659392768,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.768",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756450,1766659392817,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756451,1766659392868,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.868",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756452,1766659392917,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:12.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756453,1766659392964,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:12.964",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756454,1766659393014,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756455,1766659393065,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:13.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756456,1766659393117,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.117",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756457,1766659393169,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756458,1766659393222,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:13.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756459,1766659393278,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756460,1766659393332,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.332",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756461,1766659393383,"fUST",-781.93,0.00032876,120,"2025-12-25T10:43:13.383",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756462,1766659393437,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.437",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756463,1766659393490,"fUST",-276.52160568,0.00032876,120,"2025-12-25T10:43:13.490",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756464,1766659393547,"fUST",-781.94254727,0.00032876,120,"2025-12-25T10:43:13.547",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756465,1766659393597,"fUST",-601.40635476,0.00032876,120,"2025-12-25T10:43:13.597",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756466,1766659393645,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.645",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756467,1766659393695,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756468,1766659393743,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756469,1766659393793,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:13.793",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756470,1766659393842,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756471,1766659393892,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:13.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756472,1766659393950,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:13.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756473,1766659394005,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:14.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756474,1766659394058,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:14.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756475,1766659394109,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:14.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756476,1766659394161,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:14.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756477,1766659394212,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:14.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756478,1766659394261,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:14.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756479,1766659394312,"fUST",-632.81216934,0.00032876,120,"2025-12-25T10:43:14.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756480,1766659394366,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:14.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756481,1766659394422,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:14.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756482,1766659394481,"fUST",-501.93555517,0.00032876,120,"2025-12-25T10:43:14.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756483,1766659394543,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:14.543",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756484,1766659394601,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:14.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756485,1766659394660,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:14.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756486,1766659394723,"fUST",-540.23815603,0.00032876,120,"2025-12-25T10:43:14.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756487,1766659394787,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:14.787",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756488,1766659394853,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:14.853",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756489,1766659394918,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:14.918",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756490,1766659394982,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:14.982",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756491,1766659395049,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:15.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756492,1766659395112,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:15.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756493,1766659395176,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:15.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756494,1766659395240,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:15.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756495,1766659395304,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:15.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756496,1766659395371,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:15.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756497,1766659395434,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:15.434",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756498,1766659395501,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:15.501",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756499,1766659395563,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:15.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756500,1766659395625,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:15.625",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756501,1766659395869,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:15.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756502,1766659395939,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:15.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756503,1766659396005,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:16.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756504,1766659396068,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756505,1766659396129,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.129",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756506,1766659396190,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756507,1766659396252,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:16.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756508,1766659396314,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.314",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756509,1766659396378,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.378",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756510,1766659396439,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756511,1766659396509,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:16.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756512,1766659396581,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.581",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756513,1766659396655,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756514,1766659396731,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756515,1766659396807,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:16.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756516,1766659396879,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.879",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756517,1766659396944,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:16.944",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756518,1766659397009,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:17.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756519,1766659397073,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:17.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756520,1766659397136,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:17.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756521,1766659397199,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:17.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756522,1766659397261,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:17.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756523,1766659397324,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:17.324",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756524,1766659397388,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:17.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756525,1766659397452,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:17.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756526,1766659397515,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:17.515",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756527,1766659397578,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:17.578",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756528,1766659397636,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:17.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756529,1766659397697,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:17.697",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756530,1766659397758,"fUST",-955.19,0.00032876,120,"2025-12-25T10:43:17.758",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756531,1766659397819,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:17.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756532,1766659397877,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:17.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756533,1766659397935,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:17.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756534,1766659398006,"fUST",-955.41592369,0.00032876,120,"2025-12-25T10:43:18.006",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756535,1766659398073,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:18.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756536,1766659398139,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:18.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756537,1766659398204,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:18.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756538,1766659398271,"fUST",-358.6232893,0.00032876,120,"2025-12-25T10:43:18.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756539,1766659398342,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:18.342",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756540,1766659398409,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:18.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756541,1766659398474,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:18.474",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756542,1766659398542,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:18.542",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756543,1766659398609,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:18.609",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756544,1766659398674,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:18.674",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756545,1766659398737,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:18.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756546,1766659398804,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:18.804",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756547,1766659398870,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:18.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756548,1766659398931,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:18.931",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756549,1766659398994,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:18.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756550,1766659399057,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:19.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756551,1766659399116,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:19.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756552,1766659399177,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:19.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756553,1766659399242,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:19.242",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756554,1766659399305,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:19.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756555,1766659399359,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:19.359",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756556,1766659399413,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:19.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756557,1766659399466,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:19.466",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756558,1766659399519,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:19.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756559,1766659399569,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:19.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756560,1766659399620,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:19.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756561,1766659399669,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:19.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756562,1766659399723,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:19.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756563,1766659399774,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:19.774",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756564,1766659399824,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:19.824",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756565,1766659399874,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:19.874",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756566,1766659399927,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:19.927",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756567,1766659399983,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:19.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756568,1766659400038,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:20.038",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756569,1766659400088,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:20.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756570,1766659400140,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:20.140",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756571,1766659400194,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:20.194",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756572,1766659400252,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:20.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756573,1766659400308,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:20.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756574,1766659400362,"fUST",-207.57172068,0.00032876,120,"2025-12-25T10:43:20.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756575,1766659400417,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:20.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756576,1766659400474,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:20.474",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756577,1766659400524,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:20.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756578,1766659400575,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:20.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756579,1766659400630,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:20.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756580,1766659400682,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:20.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756581,1766659400731,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:20.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756582,1766659400783,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:20.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756583,1766659400842,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:20.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756584,1766659400899,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:20.899",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756585,1766659400954,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:20.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756586,1766659401008,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:21.008",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756587,1766659401057,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:21.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756588,1766659401118,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:21.118",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756589,1766659401179,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:21.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756590,1766659401241,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:21.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756591,1766659401300,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:21.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756592,1766659401351,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:21.351",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756593,1766659401407,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:21.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756594,1766659401464,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:21.464",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756595,1766659401518,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:21.518",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756596,1766659401571,"fUST",-292.28739628,0.00032876,120,"2025-12-25T10:43:21.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756597,1766659401809,"fUST",-817.81,0.00032876,120,"2025-12-25T10:43:21.809",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756598,1766659401873,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:21.873",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756599,1766659401937,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:21.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756600,1766659401999,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:21.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756601,1766659402061,"fUST",-817.98145041,0.00032876,120,"2025-12-25T10:43:22.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756602,1766659402121,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:22.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756603,1766659402176,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:22.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756604,1766659402228,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:22.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756605,1766659402279,"fUST",-1006.81,0.00032876,120,"2025-12-25T10:43:22.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756606,1766659402338,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:22.338",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756607,1766659402394,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:22.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756608,1766659402450,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:22.450",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756609,1766659402508,"fUST",-1006.90684334,0.00032876,120,"2025-12-25T10:43:22.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756610,1766659402563,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:22.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756611,1766659402619,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:22.619",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756612,1766659402676,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:22.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756613,1766659402733,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:22.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756614,1766659402789,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:22.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756615,1766659402846,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:22.846",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756616,1766659402900,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:22.900",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756617,1766659402957,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:22.957",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756618,1766659403019,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:23.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756619,1766659403083,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:23.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756620,1766659403150,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:23.150",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756621,1766659403219,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:23.219",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756622,1766659403287,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:23.287",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756623,1766659403353,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:23.353",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756624,1766659403418,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:23.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756625,1766659403481,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:23.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756626,1766659403539,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:23.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756627,1766659403592,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:23.592",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756628,1766659403644,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:23.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756629,1766659403696,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:23.696",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756630,1766659403747,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:23.747",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756631,1766659403802,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:23.802",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756632,1766659403858,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:23.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756633,1766659403914,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:23.914",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756634,1766659403970,"fUST",-710.83,0.00032876,120,"2025-12-25T10:43:23.970",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756635,1766659404026,"fUST",-508.45836537,0.00032876,120,"2025-12-25T10:43:24.026",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756636,1766659404085,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.085",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756637,1766659404148,"fUST",-710.88905931,0.00032876,120,"2025-12-25T10:43:24.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756638,1766659404215,"fUST",-599.05253574,0.00032876,120,"2025-12-25T10:43:24.215",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756639,1766659404285,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756640,1766659404357,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.357",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756641,1766659404435,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756642,1766659404496,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756643,1766659404554,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.554",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756644,1766659404607,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756645,1766659404658,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756646,1766659404711,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756647,1766659404767,"fUST",-516.07825615,0.00032876,120,"2025-12-25T10:43:24.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756648,1766659404823,"fUST",-535.67630464,0.00032876,120,"2025-12-25T10:43:24.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756649,1766659404879,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.879",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756650,1766659404943,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:24.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756651,1766659405007,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756652,1766659405070,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.070",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756653,1766659405132,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756654,1766659405194,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.194",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756655,1766659405249,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756656,1766659405308,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756657,1766659405373,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.373",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756658,1766659405439,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756659,1766659405508,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756660,1766659405577,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756661,1766659405655,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756662,1766659405721,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756663,1766659405781,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.781",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756664,1766659405844,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756665,1766659405901,"fUST",-402.22482616,0.00032876,120,"2025-12-25T10:43:25.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756666,1766659405954,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:25.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756667,1766659406011,"fUST",-377.20847281,0.00032876,120,"2025-12-25T10:43:26.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756668,1766659406069,"fUST",-628.38366948,0.00032876,120,"2025-12-25T10:43:26.069",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756669,1766659406127,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:26.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756670,1766659406192,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:26.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756671,1766659406259,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:26.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756672,1766659406323,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:26.323",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756673,1766659406389,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:26.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756674,1766659406454,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:26.454",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756675,1766659406520,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:26.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756676,1766659406585,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:26.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756677,1766659406649,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:26.649",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756678,1766659406712,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:26.712",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756679,1766659406777,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:26.777",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756680,1766659406840,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:26.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756681,1766659406902,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:26.902",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756682,1766659406967,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:26.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756683,1766659407032,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:27.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756684,1766659407097,"fUST",-508.52995415,0.00032876,120,"2025-12-25T10:43:27.097",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756685,1766659407162,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:27.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756686,1766659407229,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:27.229",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756687,1766659407296,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:27.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756688,1766659407370,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:27.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756689,1766659407443,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:27.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756690,1766659407510,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:27.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756691,1766659407573,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:27.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756692,1766659407878,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:27.878",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756693,1766659407937,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:27.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756694,1766659407998,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:27.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756695,1766659408058,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:28.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756696,1766659408116,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:28.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756697,1766659408175,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:28.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756698,1766659408236,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:28.236",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756699,1766659408294,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:28.294",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756700,1766659408349,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:28.349",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756701,1766659408406,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:28.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756702,1766659408464,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:28.464",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756703,1766659408522,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:28.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756704,1766659408574,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:28.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756705,1766659408628,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:28.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756706,1766659408678,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:28.678",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756707,1766659408728,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:28.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756708,1766659408779,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:28.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756709,1766659408831,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:28.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756710,1766659408884,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:28.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756711,1766659408939,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:28.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756712,1766659408995,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:28.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756713,1766659409057,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:29.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756714,1766659409115,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:29.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756715,1766659409175,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:29.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756716,1766659409239,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:29.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756717,1766659409303,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:29.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756718,1766659409365,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:29.365",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756719,1766659409428,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:29.428",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756720,1766659409487,"fUST",-550.99239089,0.00032876,120,"2025-12-25T10:43:29.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756721,1766659409547,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:29.547",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756722,1766659409602,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:29.602",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756723,1766659409654,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:29.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756724,1766659409708,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:29.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756725,1766659409761,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:29.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756726,1766659409813,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:29.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756727,1766659409866,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:29.866",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756728,1766659409924,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:29.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756729,1766659409979,"fUST",-539.01681032,0.00032876,120,"2025-12-25T10:43:29.979",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756730,1766659410032,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:30.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756731,1766659410088,"fUST",-506.43127837,0.00032876,120,"2025-12-25T10:43:30.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756732,1766659410149,"fUST",-1101.82,0.00032876,120,"2025-12-25T10:43:30.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756733,1766659410208,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:30.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756734,1766659410264,"fUST",-1101.95606104,0.00032876,120,"2025-12-25T10:43:30.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756735,1766659410319,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:30.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756736,1766659410371,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:30.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756737,1766659410424,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:30.424",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756738,1766659410475,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:30.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756739,1766659410531,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:30.531",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756740,1766659410590,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:30.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756741,1766659410648,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:30.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756742,1766659410704,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:30.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756743,1766659410756,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:30.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756744,1766659410808,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:30.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756745,1766659410859,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:30.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756746,1766659410910,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:30.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756747,1766659410958,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:30.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756748,1766659411011,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:31.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756749,1766659411068,"fUST",-1000.0,0.00032876,120,"2025-12-25T10:43:31.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756750,1766659411125,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:31.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756751,1766659411186,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:31.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756752,1766659411248,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:31.248",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756753,1766659411305,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:31.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756754,1766659411360,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:31.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756755,1766659411416,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:31.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756756,1766659411470,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:31.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756757,1766659411520,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:31.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756758,1766659411568,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:31.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756759,1766659411618,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:31.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756760,1766659411667,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:31.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756761,1766659411714,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:31.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756762,1766659411762,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:31.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756763,1766659411811,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:31.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756764,1766659411859,"fUST",-624.86,0.00032876,120,"2025-12-25T10:43:31.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756765,1766659411910,"fUST",-469.05578898,0.00032876,120,"2025-12-25T10:43:31.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756766,1766659411957,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:31.957",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756767,1766659412007,"fUST",-625.04856339,0.00032876,120,"2025-12-25T10:43:32.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756768,1766659412059,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:32.059",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756769,1766659412113,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:32.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756770,1766659412168,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:32.168",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756771,1766659412223,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:32.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756772,1766659412282,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:32.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756773,1766659412340,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:32.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756774,1766659412397,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:32.397",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756775,1766659412454,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:32.454",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756776,1766659412510,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:32.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756777,1766659412565,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:32.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756778,1766659412622,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:32.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756779,1766659412677,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:32.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756780,1766659412732,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:32.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756781,1766659412788,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:32.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756782,1766659412838,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:32.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756783,1766659412887,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:32.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756784,1766659412934,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:32.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756785,1766659412982,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:32.982",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756786,1766659413031,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:33.031",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756787,1766659413252,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:33.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756788,1766659413317,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:33.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756789,1766659413380,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:33.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756790,1766659413443,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:33.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756791,1766659413505,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:33.505",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756792,1766659413573,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:33.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756793,1766659413634,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:33.634",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756794,1766659413695,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:33.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756795,1766659413754,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:33.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756796,1766659413810,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:33.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756797,1766659413866,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:33.866",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756798,1766659413923,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:33.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756799,1766659413980,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:33.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756800,1766659414036,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:34.036",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756801,1766659414088,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:34.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756802,1766659414141,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:34.141",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756803,1766659414198,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:34.198",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756804,1766659414258,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:34.258",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756805,1766659414315,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:34.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756806,1766659414372,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:34.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756807,1766659414436,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:34.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756808,1766659414495,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:34.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756809,1766659414553,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:34.553",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756810,1766659414608,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:34.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756811,1766659414664,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:34.664",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756812,1766659414724,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:34.724",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756813,1766659414784,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:34.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756814,1766659414843,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:34.843",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756815,1766659414908,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:34.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756816,1766659414974,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:34.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756817,1766659415040,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:35.040",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756818,1766659415104,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:35.104",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756819,1766659415169,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:35.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756820,1766659415233,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:35.233",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756821,1766659415297,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:35.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756822,1766659415360,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:35.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756823,1766659415418,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:35.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756824,1766659415476,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:35.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756825,1766659415531,"fUST",-1109.76,0.00032876,120,"2025-12-25T10:43:35.531",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756826,1766659415583,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:35.583",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756827,1766659415633,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:35.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756828,1766659415681,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:35.681",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756829,1766659415733,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:35.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756830,1766659415788,"fUST",-1109.79458433,0.00032876,120,"2025-12-25T10:43:35.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756831,1766659415842,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:35.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756832,1766659415895,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:35.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756833,1766659415947,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:35.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756834,1766659416000,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:36.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756835,1766659416052,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:36.052",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756836,1766659416107,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:36.107",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756837,1766659416160,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:36.160",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756838,1766659416213,"fUST",-200.70925511,0.00032876,120,"2025-12-25T10:43:36.213",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756839,1766659416264,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:36.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756840,1766659416313,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:36.313",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756841,1766659416365,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:36.365",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756842,1766659416423,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:36.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756843,1766659416484,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:36.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756844,1766659416549,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:36.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756845,1766659416613,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:36.613",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756846,1766659416677,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:36.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756847,1766659416738,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:36.738",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756848,1766659416796,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:36.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756849,1766659416852,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:36.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756850,1766659416908,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:36.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756851,1766659416963,"fUST",-1593.0,0.00032876,120,"2025-12-25T10:43:36.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756852,1766659417019,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:37.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756853,1766659417074,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:37.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756854,1766659417131,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:37.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756855,1766659417193,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:37.193",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756856,1766659417260,"fUST",-1593.02772958,0.00032876,120,"2025-12-25T10:43:37.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756857,1766659417325,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:37.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756858,1766659417385,"fUST",-460.07916281,0.00032876,120,"2025-12-25T10:43:37.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756859,1766659417441,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:37.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756860,1766659417493,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:37.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756861,1766659417549,"fUST",-510.9697554,0.00032876,120,"2025-12-25T10:43:37.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756862,1766659417600,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:37.600",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756863,1766659417649,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:37.649",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756864,1766659417698,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:37.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756865,1766659417749,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:37.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756866,1766659417800,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:37.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756867,1766659417850,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:37.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756868,1766659417899,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:37.899",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756869,1766659417949,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:37.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756870,1766659418003,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:38.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756871,1766659418067,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:38.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756872,1766659418134,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:38.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756873,1766659418205,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:38.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756874,1766659418273,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:38.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756875,1766659418345,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:38.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756876,1766659418417,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:38.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756877,1766659418487,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:38.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756878,1766659418559,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:38.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756879,1766659418633,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:38.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756880,1766659418704,"fUST",-240.23650203,0.00032876,120,"2025-12-25T10:43:38.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756881,1766659418773,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:38.773",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756882,1766659419015,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:39.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756883,1766659419081,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:39.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756884,1766659419144,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:39.144",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756885,1766659419212,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:39.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756886,1766659419280,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:39.280",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756887,1766659419342,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:39.342",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756888,1766659419400,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:39.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756889,1766659419461,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:39.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756890,1766659419515,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:39.515",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756891,1766659419568,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:39.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756892,1766659419620,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:39.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756893,1766659419671,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:39.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756894,1766659419722,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:39.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756895,1766659419771,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:39.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756896,1766659419821,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:39.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756897,1766659419878,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:39.878",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756898,1766659419937,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:39.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756899,1766659419996,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:39.996",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756900,1766659420060,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:40.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756901,1766659420125,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:40.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756902,1766659420192,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:40.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756903,1766659420259,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:40.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756904,1766659420322,"fUST",-1107.9,0.00032876,120,"2025-12-25T10:43:40.322",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756905,1766659420386,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:40.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756906,1766659420449,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:40.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756907,1766659420503,"fUST",-1108.13809979,0.00032876,120,"2025-12-25T10:43:40.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756908,1766659420556,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:40.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756909,1766659420603,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:40.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756910,1766659420652,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:40.652",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756911,1766659420700,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:40.700",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756912,1766659420751,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:40.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756913,1766659420803,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:40.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756914,1766659420856,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:40.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756915,1766659420905,"fUST",-2038.05,0.00032876,120,"2025-12-25T10:43:40.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756916,1766659420956,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:40.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756917,1766659421012,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:41.012",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756918,1766659421084,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:41.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756919,1766659421145,"fUST",-2038.1820823,0.00032876,120,"2025-12-25T10:43:41.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756920,1766659421208,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:41.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756921,1766659421271,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:41.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756922,1766659421329,"fUST",-220.6326312,0.00032876,120,"2025-12-25T10:43:41.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756923,1766659421386,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:41.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756924,1766659421443,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:41.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756925,1766659421500,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:41.500",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756926,1766659421555,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:41.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756927,1766659421603,"fUST",-643.11388865,0.00032876,120,"2025-12-25T10:43:41.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756928,1766659421650,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:41.650",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756929,1766659421699,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:41.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756930,1766659421748,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:41.748",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756931,1766659421798,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:41.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756932,1766659421851,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:41.851",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756933,1766659421901,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:41.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756934,1766659421951,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:41.951",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756935,1766659422002,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756936,1766659422057,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:42.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756937,1766659422120,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756938,1766659422183,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756939,1766659422248,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.248",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756940,1766659422310,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:42.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756941,1766659422372,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756942,1766659422432,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756943,1766659422487,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756944,1766659422538,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:42.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756945,1766659422588,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.588",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756946,1766659422636,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756947,1766659422687,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.687",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756948,1766659422738,"fUST",-2739.93,0.00032876,120,"2025-12-25T10:43:42.738",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756949,1766659422789,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756950,1766659422839,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756951,1766659422890,"fUST",-2740.04168909,0.00032876,120,"2025-12-25T10:43:42.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756952,1766659422941,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756953,1766659422991,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:42.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756954,1766659423043,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756955,1766659423092,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.092",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756956,1766659423145,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756957,1766659423205,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756958,1766659423269,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.269",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756959,1766659423334,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.334",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756960,1766659423400,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756961,1766659423467,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756962,1766659423534,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.534",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756963,1766659423599,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756964,1766659423665,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756965,1766659423729,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756966,1766659423789,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756967,1766659423848,"fUST",-444.6106602,0.00032876,120,"2025-12-25T10:43:43.848",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756968,1766659423904,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756969,1766659423958,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:43.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756970,1766659424015,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756971,1766659424075,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756972,1766659424135,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756973,1766659424202,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.202",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756974,1766659424264,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756975,1766659424323,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.323",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756976,1766659424382,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756977,1766659424633,"fUST",-500.03145774,0.00032876,120,"2025-12-25T10:43:44.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756978,1766659424698,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756979,1766659424756,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756980,1766659424814,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.814",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756981,1766659424873,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.873",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756982,1766659424935,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:44.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756983,1766659425001,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756984,1766659425064,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.064",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756985,1766659425123,"fUST",-411.19375717,0.00032876,120,"2025-12-25T10:43:45.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756986,1766659425182,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756987,1766659425247,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756988,1766659425316,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756989,1766659425380,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756990,1766659425444,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756991,1766659425510,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756992,1766659425577,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756993,1766659425641,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.641",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756994,1766659425704,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756995,1766659425765,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756996,1766659425826,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756997,1766659425883,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756998,1766659425940,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399756999,1766659425999,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:45.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757000,1766659426062,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:46.062",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757001,1766659426132,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:46.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757002,1766659426192,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:46.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757003,1766659426252,"fUST",-583.29167314,0.00032876,120,"2025-12-25T10:43:46.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757004,1766659426316,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:46.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757005,1766659426383,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:46.383",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757006,1766659426453,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:46.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757007,1766659426524,"fUST",-215.02311984,0.00032876,120,"2025-12-25T10:43:46.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757008,1766659426587,"fUST",-594.94011112,0.00032876,120,"2025-12-25T10:43:46.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757009,1766659426650,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:46.650",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757010,1766659426708,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:46.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757011,1766659426767,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:46.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757012,1766659426823,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:46.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757013,1766659426881,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:46.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757014,1766659426938,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:46.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757015,1766659426997,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:46.997",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757016,1766659427056,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:47.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757017,1766659427114,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:47.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757018,1766659427172,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:47.172",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757019,1766659427235,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:47.235",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757020,1766659427299,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:47.299",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757021,1766659427369,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:47.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757022,1766659427446,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:47.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757023,1766659427510,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:47.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757024,1766659427565,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:47.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757025,1766659427617,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:47.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757026,1766659427667,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:47.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757027,1766659427714,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:47.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757028,1766659427763,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:47.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757029,1766659427813,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:47.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757030,1766659427862,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:47.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757031,1766659427911,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:47.911",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757032,1766659427963,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:47.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757033,1766659428012,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:48.012",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757034,1766659428064,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:48.064",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757035,1766659428116,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:48.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757036,1766659428171,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:48.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757037,1766659428231,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:48.231",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757038,1766659428291,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:48.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757039,1766659428352,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:48.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757040,1766659428410,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:48.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757041,1766659428466,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:48.466",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757042,1766659428527,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:48.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757043,1766659428592,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:48.592",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757044,1766659428654,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:48.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757045,1766659428711,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:48.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757046,1766659428765,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:48.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757047,1766659428817,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:48.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757048,1766659428867,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:48.867",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757049,1766659428917,"fUST",-510.39560695,0.00032876,120,"2025-12-25T10:43:48.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757050,1766659428969,"fUST",-647.84,0.00032876,120,"2025-12-25T10:43:48.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757051,1766659429021,"fUST",-647.9810218,0.00032876,120,"2025-12-25T10:43:49.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757052,1766659429073,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:49.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757053,1766659429125,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:49.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757054,1766659429179,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:49.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757055,1766659429232,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:49.232",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757056,1766659429283,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:49.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757057,1766659429334,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:49.334",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757058,1766659429390,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:49.390",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757059,1766659429449,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:49.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757060,1766659429504,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:49.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757061,1766659429560,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:49.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757062,1766659429610,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:49.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757063,1766659429661,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:49.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757064,1766659429715,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:49.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757065,1766659429769,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:49.769",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757066,1766659429822,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:49.822",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757067,1766659429874,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:49.874",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757068,1766659429928,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:49.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757069,1766659429983,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:49.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757070,1766659430036,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:50.036",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757071,1766659430095,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:50.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757072,1766659430345,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:50.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757073,1766659430409,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:50.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757074,1766659430469,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:50.469",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757075,1766659430523,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:50.523",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757076,1766659430580,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:50.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757077,1766659430637,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:50.637",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757078,1766659430690,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:50.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757079,1766659430739,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:50.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757080,1766659430787,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:50.787",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757081,1766659430834,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:50.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757082,1766659430881,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:50.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757083,1766659430930,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:50.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757084,1766659430978,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:50.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757085,1766659431033,"fUST",-836.88,0.00032876,120,"2025-12-25T10:43:51.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757086,1766659431091,"fUST",-559.9392664,0.00032876,120,"2025-12-25T10:43:51.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757087,1766659431145,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:51.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757088,1766659431202,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:51.202",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757089,1766659431259,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:51.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757090,1766659431312,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:51.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757091,1766659431364,"fUST",-836.99954598,0.00032876,120,"2025-12-25T10:43:51.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757092,1766659431416,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:51.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757093,1766659431467,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:51.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757094,1766659431520,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:51.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757095,1766659431569,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:51.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757096,1766659431619,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:51.619",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757097,1766659431667,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:51.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757098,1766659431717,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:51.717",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757099,1766659431771,"fUST",-500.0745902,0.00032876,120,"2025-12-25T10:43:51.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757100,1766659431827,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:51.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757101,1766659431883,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:51.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757102,1766659431934,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:51.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757103,1766659431983,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:51.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757104,1766659432037,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:52.037",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757105,1766659432092,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:52.092",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757106,1766659432149,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:52.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757107,1766659432203,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:52.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757108,1766659432262,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:52.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757109,1766659432323,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:52.323",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757110,1766659432380,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:52.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757111,1766659432435,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:52.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757112,1766659432488,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:52.488",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757113,1766659432544,"fUST",-520.75,0.00032876,120,"2025-12-25T10:43:52.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757114,1766659432605,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:52.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757115,1766659432663,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:52.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757116,1766659432715,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:52.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757117,1766659432765,"fUST",-520.75,0.00032876,120,"2025-12-25T10:43:52.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757118,1766659432813,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:52.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757119,1766659432862,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:52.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757120,1766659432910,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:52.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757121,1766659432959,"fUST",-520.75,0.00032876,120,"2025-12-25T10:43:52.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757122,1766659433007,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:53.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757123,1766659433057,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:53.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757124,1766659433109,"fUST",-520.75,0.00032876,120,"2025-12-25T10:43:53.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757125,1766659433172,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:53.172",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757126,1766659433238,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:53.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757127,1766659433302,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:53.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757128,1766659433366,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:53.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757129,1766659433430,"fUST",-520.75,0.00032876,120,"2025-12-25T10:43:53.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757130,1766659433495,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:53.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757131,1766659433557,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:53.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757132,1766659433611,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:53.611",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757133,1766659433666,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:53.666",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757134,1766659433718,"fUST",-520.75,0.00032876,120,"2025-12-25T10:43:53.718",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757135,1766659433772,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:53.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757136,1766659433827,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:53.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757137,1766659433901,"fUST",-476.41076241,0.00032876,120,"2025-12-25T10:43:53.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757138,1766659433971,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:53.971",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757139,1766659434028,"fUST",-520.75,0.00032876,120,"2025-12-25T10:43:54.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757140,1766659434106,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:54.106",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757141,1766659434169,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:54.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757142,1766659434231,"fUST",-520.75,0.00032876,120,"2025-12-25T10:43:54.231",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757143,1766659434306,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:54.306",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757144,1766659434385,"fUST",-520.75,0.00032876,120,"2025-12-25T10:43:54.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757145,1766659434463,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:54.463",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757146,1766659434524,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:54.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757147,1766659434579,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:54.579",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757148,1766659434633,"fUST",-520.85633134,0.00032876,120,"2025-12-25T10:43:54.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757149,1766659434688,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:54.688",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757150,1766659434744,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:54.744",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757151,1766659434800,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:54.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757152,1766659434856,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:54.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757153,1766659434916,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:54.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757154,1766659434978,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:54.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757155,1766659435043,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:55.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757156,1766659435108,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:55.108",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757157,1766659435168,"fUST",-438.72132408,0.00032876,120,"2025-12-25T10:43:55.168",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757158,1766659435229,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:55.229",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757159,1766659435290,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:55.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757160,1766659435353,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:55.353",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757161,1766659435420,"fUST",-781.43,0.00032876,120,"2025-12-25T10:43:55.420",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757162,1766659435485,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:55.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757163,1766659435546,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:55.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757164,1766659435749,"fUST",-781.62820046,0.00032876,120,"2025-12-25T10:43:55.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757165,1766659435836,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:55.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757166,1766659435893,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:55.893",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757167,1766659435948,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:55.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757168,1766659436003,"fUST",-544.69,0.00032876,120,"2025-12-25T10:43:56.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757169,1766659436061,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:56.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757170,1766659436115,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:56.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757171,1766659436177,"fUST",-544.83759317,0.00032876,120,"2025-12-25T10:43:56.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757172,1766659436248,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:56.248",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757173,1766659436311,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:56.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757174,1766659436365,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:56.365",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757175,1766659436420,"fUST",-494.26524121,0.00032876,120,"2025-12-25T10:43:56.420",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757176,1766659436480,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:56.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757177,1766659436542,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:56.542",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757178,1766659436601,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:56.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757179,1766659436658,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:56.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757180,1766659436717,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:56.717",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757181,1766659436774,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:56.774",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757182,1766659436832,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:56.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757183,1766659436889,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:56.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757184,1766659436947,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:56.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757185,1766659437007,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:57.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757186,1766659437068,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:57.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757187,1766659437130,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:57.130",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757188,1766659437187,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:57.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757189,1766659437248,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:57.248",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757190,1766659437306,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:57.306",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757191,1766659437363,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:57.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757192,1766659437423,"fUST",-573.72743938,0.00032876,120,"2025-12-25T10:43:57.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757193,1766659437479,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:57.479",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757194,1766659437530,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:57.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757195,1766659437582,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:57.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757196,1766659437631,"fUST",-503.12650176,0.00032876,120,"2025-12-25T10:43:57.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757197,1766659437682,"fUST",-253.06509316,0.00032876,120,"2025-12-25T10:43:57.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757198,1766659437744,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:57.744",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757199,1766659437801,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:57.801",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757200,1766659437852,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:57.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757201,1766659437902,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:57.902",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757202,1766659437949,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:57.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757203,1766659437998,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:57.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757204,1766659438047,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757205,1766659438095,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:58.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757206,1766659438143,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757207,1766659438198,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:58.198",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757208,1766659438253,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.253",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757209,1766659438309,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:58.309",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757210,1766659438369,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757211,1766659438428,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.428",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757212,1766659438484,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:58.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757213,1766659438536,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757214,1766659438587,"fUST",-199.43786917,0.00032876,120,"2025-12-25T10:43:58.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757215,1766659438633,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757216,1766659438680,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.680",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757217,1766659438729,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:58.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757218,1766659438776,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757219,1766659438823,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757220,1766659438869,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757221,1766659438916,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:58.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757222,1766659438964,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:58.964",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757223,1766659439016,"fUST",-528.75020119,0.00032876,120,"2025-12-25T10:43:59.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757224,1766659439071,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:59.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757225,1766659439125,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:59.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757226,1766659439180,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:59.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757227,1766659439235,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:59.235",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757228,1766659439290,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:59.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757229,1766659439346,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:43:59.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757230,1766659439403,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:59.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757231,1766659439461,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:59.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757232,1766659439517,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:59.517",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757233,1766659439571,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:59.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757234,1766659439625,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:59.625",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757235,1766659439676,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:43:59.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757236,1766659439727,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:59.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757237,1766659439775,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:59.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757238,1766659439823,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:59.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757239,1766659439872,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:43:59.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757240,1766659439924,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:43:59.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757241,1766659439975,"fUST",-500.0,0.00032876,120,"2025-12-25T10:43:59.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757242,1766659440028,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:00.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757243,1766659440091,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:00.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757244,1766659440158,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:44:00.158",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757245,1766659440226,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:00.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757246,1766659440285,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:00.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757247,1766659440346,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:00.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757248,1766659440409,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:00.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757249,1766659440475,"fUST",-4282.59,0.00032876,120,"2025-12-25T10:44:00.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757250,1766659440536,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:00.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757251,1766659440598,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:00.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757252,1766659440656,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:00.656",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757253,1766659440710,"fUST",-4282.72974279,0.00032876,120,"2025-12-25T10:44:00.710",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757254,1766659440765,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:00.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757255,1766659441004,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:01.004",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757256,1766659441068,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:01.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757257,1766659441132,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:01.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757258,1766659441190,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:01.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757259,1766659441244,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:01.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757260,1766659441297,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:01.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757261,1766659441350,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:01.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757262,1766659441407,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:01.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757263,1766659441468,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:01.468",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757264,1766659441525,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:01.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757265,1766659441580,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:01.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757266,1766659441640,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:01.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757267,1766659441696,"fUST",-632.59059885,0.00032876,120,"2025-12-25T10:44:01.696",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757268,1766659441755,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:01.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757269,1766659441818,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:01.818",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757270,1766659441880,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:01.880",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757271,1766659441939,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:01.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757272,1766659441997,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:01.997",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757273,1766659442057,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:02.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757274,1766659442115,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:02.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757275,1766659442175,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:02.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757276,1766659442236,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:02.236",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757277,1766659442297,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:02.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757278,1766659442360,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:02.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757279,1766659442422,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:02.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757280,1766659442484,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:02.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757281,1766659442549,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:02.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757282,1766659442610,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:02.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757283,1766659442665,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:02.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757284,1766659442721,"fUST",-545.72085457,0.00032876,120,"2025-12-25T10:44:02.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757285,1766659442775,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:02.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757286,1766659442830,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:02.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757287,1766659442884,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:02.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757288,1766659442938,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:02.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757289,1766659442991,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:02.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757290,1766659443050,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:03.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757291,1766659443111,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:03.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757292,1766659443173,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:03.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757293,1766659443238,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:03.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757294,1766659443305,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:03.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757295,1766659443371,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:03.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757296,1766659443436,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:03.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757297,1766659443496,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:03.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757298,1766659443558,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:03.558",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757299,1766659443614,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:03.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757300,1766659443672,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:03.672",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757301,1766659443729,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:03.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757302,1766659443792,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:03.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757303,1766659443852,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:03.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757304,1766659443917,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:03.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757305,1766659443990,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:03.990",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757306,1766659444067,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:04.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757307,1766659444137,"fUST",-549.74684473,0.00032876,120,"2025-12-25T10:44:04.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757308,1766659444206,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:04.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757309,1766659444273,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:04.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757310,1766659444341,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:04.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757311,1766659444408,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:04.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757312,1766659444477,"fUST",-521.14085646,0.00032876,120,"2025-12-25T10:44:04.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757313,1766659444543,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:04.543",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757314,1766659444604,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:04.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757315,1766659444666,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:04.666",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757316,1766659444727,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:04.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757317,1766659444787,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:04.787",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757318,1766659444845,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:04.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757319,1766659444908,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:04.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757320,1766659444975,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:04.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757321,1766659445042,"fUST",-631.2632652,0.00032876,120,"2025-12-25T10:44:05.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757322,1766659445110,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:05.110",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757323,1766659445178,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:05.178",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757324,1766659445246,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:05.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757325,1766659445313,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:05.313",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757326,1766659445377,"fUST",-1098.18,0.00032876,120,"2025-12-25T10:44:05.377",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757327,1766659445461,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:05.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757328,1766659445530,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:05.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757329,1766659445595,"fUST",-1098.19803231,0.00032876,120,"2025-12-25T10:44:05.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757330,1766659445661,"fUST",-422.67762562,0.00032876,120,"2025-12-25T10:44:05.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757331,1766659445727,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:05.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757332,1766659445794,"fUST",-170.864132,0.00032876,120,"2025-12-25T10:44:05.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757333,1766659445860,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:05.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757334,1766659445930,"fUST",-278.22235354,0.00032876,120,"2025-12-25T10:44:05.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757335,1766659446001,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:06.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757336,1766659446071,"fUST",-170.864132,0.00032876,120,"2025-12-25T10:44:06.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757337,1766659446142,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:06.142",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757338,1766659446212,"fUST",-170.864132,0.00032876,120,"2025-12-25T10:44:06.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757339,1766659446283,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:06.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757340,1766659446353,"fUST",-1104.5,0.00032876,120,"2025-12-25T10:44:06.353",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757341,1766659446425,"fUST",-1104.71513356,0.00032876,120,"2025-12-25T10:44:06.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757342,1766659446497,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:06.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757343,1766659446849,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:06.849",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757344,1766659446918,"fUST",-502.80012469,0.00032876,120,"2025-12-25T10:44:06.918",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757345,1766659446988,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:06.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757346,1766659447317,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:07.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757347,1766659447390,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:07.390",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757348,1766659447459,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:07.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757349,1766659447527,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:07.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757350,1766659447594,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:07.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757351,1766659447661,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:07.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757352,1766659447728,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:07.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757353,1766659447794,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:07.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757354,1766659447868,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:07.868",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757355,1766659447936,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:07.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757356,1766659448004,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:08.004",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757357,1766659448074,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:08.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757358,1766659448145,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:08.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757359,1766659448217,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:08.217",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757360,1766659448295,"fUST",-647.57014979,0.00032876,120,"2025-12-25T10:44:08.295",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757361,1766659448369,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:08.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757362,1766659448443,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:08.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757363,1766659448523,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:08.523",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757364,1766659448599,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:08.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757365,1766659448673,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:08.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757366,1766659448745,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:08.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757367,1766659448822,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:08.822",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757368,1766659448897,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:08.897",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757369,1766659448967,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:08.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757370,1766659449035,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:09.035",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757371,1766659449107,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:09.107",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757372,1766659449176,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:09.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757373,1766659449246,"fUST",-528.39185018,0.00032876,120,"2025-12-25T10:44:09.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757374,1766659449316,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:09.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757375,1766659449386,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:09.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757376,1766659449457,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:09.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757377,1766659449525,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:09.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757378,1766659449589,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:09.589",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757379,1766659449652,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:09.652",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757380,1766659449735,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:09.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757381,1766659449805,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:09.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757382,1766659449872,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:09.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757383,1766659449940,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:09.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757384,1766659450009,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:10.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757385,1766659450078,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:10.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757386,1766659450144,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:10.144",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757387,1766659450214,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:10.214",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757388,1766659450285,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:10.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757389,1766659450354,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:10.354",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757390,1766659450422,"fUST",-520.29,0.00032876,120,"2025-12-25T10:44:10.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757391,1766659450491,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:10.491",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757392,1766659450562,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:10.562",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757393,1766659450630,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:10.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757394,1766659450698,"fUST",-520.35873195,0.00032876,120,"2025-12-25T10:44:10.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757395,1766659450766,"fUST",-453.66280924,0.00032876,120,"2025-12-25T10:44:10.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757396,1766659450833,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:10.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757397,1766659450901,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:10.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757398,1766659450966,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:10.966",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757399,1766659451032,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:11.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757400,1766659451102,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:11.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757401,1766659451172,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:11.172",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757402,1766659451243,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:11.243",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757403,1766659451312,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:11.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757404,1766659451379,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:11.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757405,1766659451453,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:11.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757406,1766659451524,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:11.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757407,1766659451595,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:11.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757408,1766659451673,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:11.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757409,1766659451743,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:11.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757410,1766659451810,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:11.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757411,1766659451877,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:11.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757412,1766659451940,"fUST",-1060.65,0.00032876,120,"2025-12-25T10:44:11.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757413,1766659452007,"fUST",-1060.65069566,0.00032876,120,"2025-12-25T10:44:12.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757414,1766659452068,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:12.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757415,1766659452129,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:12.129",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757416,1766659452191,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:12.191",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757417,1766659452255,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:12.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757418,1766659452326,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:12.326",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757419,1766659452395,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:12.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757420,1766659452463,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:12.463",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757421,1766659452532,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:12.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757422,1766659452599,"fUST",-675.36,0.00032876,120,"2025-12-25T10:44:12.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757423,1766659452666,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:12.666",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757424,1766659452732,"fUST",-675.4120804,0.00032876,120,"2025-12-25T10:44:12.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757425,1766659452799,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:12.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757426,1766659452867,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:12.867",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757427,1766659453152,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:13.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757428,1766659453225,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:13.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757429,1766659453294,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:13.294",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757430,1766659453356,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:13.356",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757431,1766659453414,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:13.414",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757432,1766659453469,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:13.469",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757433,1766659453520,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:13.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757434,1766659453569,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:13.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757435,1766659453621,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:13.621",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757436,1766659453680,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:13.680",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757437,1766659453742,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:13.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757438,1766659453795,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:13.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757439,1766659453848,"fUST",-495.55278555,0.00032876,120,"2025-12-25T10:44:13.848",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757440,1766659453898,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:13.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757441,1766659453948,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:13.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757442,1766659454001,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:14.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757443,1766659454055,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:14.055",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757444,1766659454109,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:14.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757445,1766659454164,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:14.164",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757446,1766659454224,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:14.224",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757447,1766659454284,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:14.284",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757448,1766659454337,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:14.337",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757449,1766659454393,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:14.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757450,1766659454450,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:14.450",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757451,1766659454509,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:14.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757452,1766659454573,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:14.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757453,1766659454628,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:14.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757454,1766659454682,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:14.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757455,1766659454735,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:14.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757456,1766659454797,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:14.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757457,1766659454859,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:14.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757458,1766659454923,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:14.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757459,1766659454994,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:14.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757460,1766659455063,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757461,1766659455122,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.122",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757462,1766659455185,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.185",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757463,1766659455247,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757464,1766659455306,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:15.306",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757465,1766659455368,"fUST",-203.74726987,0.00032876,120,"2025-12-25T10:44:15.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757466,1766659455433,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757467,1766659455498,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757468,1766659455561,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:15.561",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757469,1766659455618,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757470,1766659455674,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.674",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757471,1766659455731,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757472,1766659455786,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:15.786",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757473,1766659455838,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757474,1766659455889,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757475,1766659455940,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:15.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757476,1766659455994,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:15.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757477,1766659456046,"fUST",-565.82613226,0.00032876,120,"2025-12-25T10:44:16.046",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757478,1766659456096,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:16.096",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757479,1766659456146,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:16.146",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757480,1766659456197,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:16.197",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757481,1766659456249,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:16.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757482,1766659456299,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:16.299",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757483,1766659456351,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:16.351",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757484,1766659456407,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:16.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757485,1766659456473,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:16.473",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757486,1766659456539,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:16.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757487,1766659456603,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:16.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757488,1766659456664,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:16.664",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757489,1766659456722,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:16.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757490,1766659456781,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:16.781",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757491,1766659456836,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:16.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757492,1766659456892,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:16.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757493,1766659456944,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:16.944",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757494,1766659456997,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:16.997",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757495,1766659457060,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:17.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757496,1766659457115,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:17.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757497,1766659457179,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:17.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757498,1766659457242,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:17.242",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757499,1766659457305,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:17.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757500,1766659457365,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:17.365",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757501,1766659457425,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:17.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757502,1766659457488,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:17.488",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757503,1766659457548,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:17.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757504,1766659457606,"fUST",-257.39294929,0.00032876,120,"2025-12-25T10:44:17.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757505,1766659457660,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:17.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757506,1766659457716,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:17.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757507,1766659457772,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:17.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757508,1766659457828,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:17.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757509,1766659458078,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:18.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757510,1766659458145,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:18.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757511,1766659458208,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:18.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757512,1766659458267,"fUST",-4457.84,0.00032876,120,"2025-12-25T10:44:18.267",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757513,1766659458324,"fUST",-475.79025027,0.00032876,120,"2025-12-25T10:44:18.324",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757514,1766659458388,"fUST",-406.62639292,0.00032876,120,"2025-12-25T10:44:18.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757515,1766659458452,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:18.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757516,1766659458518,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:18.518",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757517,1766659458577,"fUST",-4457.93319221,0.00032876,120,"2025-12-25T10:44:18.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757518,1766659458633,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:18.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757519,1766659458689,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:18.689",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757520,1766659458746,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:18.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757521,1766659458807,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:18.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757522,1766659458870,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:18.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757523,1766659458930,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:18.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757524,1766659458990,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:18.990",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757525,1766659459047,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:19.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757526,1766659459102,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:19.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757527,1766659459158,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:19.158",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757528,1766659459216,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:19.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757529,1766659459272,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:19.272",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757530,1766659459326,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:19.326",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757531,1766659459379,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:19.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757532,1766659459440,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:19.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757533,1766659459498,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:19.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757534,1766659459559,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:19.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757535,1766659459614,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:19.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757536,1766659459669,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:19.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757537,1766659459724,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:19.724",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757538,1766659459779,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:19.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757539,1766659459833,"fUST",-510.52297133,0.00032876,120,"2025-12-25T10:44:19.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757540,1766659459889,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:19.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757541,1766659459949,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:19.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757542,1766659460006,"fUST",-619.17644591,0.00032876,120,"2025-12-25T10:44:20.006",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757543,1766659460061,"fUST",-588.15,0.00032876,120,"2025-12-25T10:44:20.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757544,1766659460114,"fUST",-563.64,0.00032876,120,"2025-12-25T10:44:20.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757545,1766659460170,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:20.170",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757546,1766659460232,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:20.232",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757547,1766659460297,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:20.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757548,1766659460357,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:20.357",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757549,1766659460443,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:20.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757550,1766659460541,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:20.541",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757551,1766659460637,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:20.637",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757552,1766659460724,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:20.724",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757553,1766659460808,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:20.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757554,1766659460888,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:20.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757555,1766659460966,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:20.966",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757556,1766659461042,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:21.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757557,1766659461112,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:21.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757558,1766659461187,"fUST",-589.47773863,0.00032876,120,"2025-12-25T10:44:21.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757559,1766659461265,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:21.265",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757560,1766659461343,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:21.343",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757561,1766659461426,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:21.426",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757562,1766659461506,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:21.506",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757563,1766659461584,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:21.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757564,1766659461656,"fUST",-563.83847604,0.00032876,120,"2025-12-25T10:44:21.656",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757565,1766659461728,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:21.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757566,1766659461802,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:21.802",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757567,1766659461875,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:21.875",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757568,1766659461953,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:21.953",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757569,1766659462031,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.031",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757570,1766659462106,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.106",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757571,1766659462180,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:22.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757572,1766659462252,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757573,1766659462325,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757574,1766659462405,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757575,1766659462484,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:22.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757576,1766659462559,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757577,1766659462629,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757578,1766659462703,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:22.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757579,1766659462771,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757580,1766659462835,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757581,1766659462904,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757582,1766659462972,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:22.972",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757583,1766659463042,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:23.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757584,1766659463115,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:23.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757585,1766659463201,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:23.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757586,1766659463288,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:23.288",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757587,1766659463370,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:23.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757588,1766659463743,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:23.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757589,1766659463841,"fUST",-583.5716989,0.00032876,120,"2025-12-25T10:44:23.841",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757590,1766659463909,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:23.909",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757591,1766659463976,"fUST",-510.9784461,0.00032876,120,"2025-12-25T10:44:23.976",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757592,1766659464047,"fUST",-166.99527558,0.00032876,120,"2025-12-25T10:44:24.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757593,1766659464113,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757594,1766659464181,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757595,1766659464250,"fUST",-1806.720123,0.00032876,120,"2025-12-25T10:44:24.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757596,1766659464316,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757597,1766659464379,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757598,1766659464445,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757599,1766659464511,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757600,1766659464574,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757601,1766659464639,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757602,1766659464705,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.705",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757603,1766659464770,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757604,1766659464842,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757605,1766659464920,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757606,1766659464992,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:24.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757607,1766659465062,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.062",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757608,1766659465132,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757609,1766659465201,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757610,1766659465268,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757611,1766659465329,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757612,1766659465391,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.391",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757613,1766659465458,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.458",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757614,1766659465524,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757615,1766659465582,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757616,1766659465638,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757617,1766659465694,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757618,1766659465750,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.750",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757619,1766659465803,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:25.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757620,1766659465856,"fUST",-525.37173447,0.00032876,120,"2025-12-25T10:44:25.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757621,1766659465910,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:25.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757622,1766659465966,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:25.966",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757623,1766659466026,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:26.026",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757624,1766659466089,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:26.089",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757625,1766659466149,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:26.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757626,1766659466211,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:26.211",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757627,1766659466274,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:26.274",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757628,1766659466332,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:26.332",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757629,1766659466392,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:26.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757630,1766659466456,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:26.456",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757631,1766659466523,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:26.523",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757632,1766659466586,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:26.586",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757633,1766659466644,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:26.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757634,1766659466697,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:26.697",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757635,1766659466748,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:26.748",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757636,1766659466803,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:26.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757637,1766659466860,"fUST",-398.77384643,0.00032876,120,"2025-12-25T10:44:26.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757638,1766659466923,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:26.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757639,1766659466985,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:26.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757640,1766659467049,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757641,1766659467115,"fUST",-287.47838125,0.00032876,120,"2025-12-25T10:44:27.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757642,1766659467178,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.178",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757643,1766659467241,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757644,1766659467304,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757645,1766659467370,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757646,1766659467438,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.438",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757647,1766659467501,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.501",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757648,1766659467566,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:27.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757649,1766659467624,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757650,1766659467681,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.681",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757651,1766659467736,"fUST",-480.61073871,0.00032876,120,"2025-12-25T10:44:27.736",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757652,1766659467792,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757653,1766659467848,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.848",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757654,1766659467903,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.903",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757655,1766659467955,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:27.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757656,1766659468011,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:28.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757657,1766659468068,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:28.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757658,1766659468131,"fUST",-542.35,0.00032876,120,"2025-12-25T10:44:28.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757659,1766659468195,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:28.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757660,1766659468261,"fUST",-542.41936356,0.00032876,120,"2025-12-25T10:44:28.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757661,1766659468329,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:28.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757662,1766659468398,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:28.398",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757663,1766659468467,"fUST",-571.68483706,0.00032876,120,"2025-12-25T10:44:28.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757664,1766659468532,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:28.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757665,1766659468589,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:28.589",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757666,1766659468642,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:28.642",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757667,1766659468697,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:28.697",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757668,1766659468750,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:28.750",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757669,1766659468802,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:28.802",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757670,1766659468853,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:28.853",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757671,1766659469121,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:29.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757672,1766659469241,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:29.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757673,1766659469303,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:29.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757674,1766659469352,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:29.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757675,1766659469403,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:29.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757676,1766659469456,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:29.456",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757677,1766659469508,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:29.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757678,1766659469560,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:29.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757679,1766659469606,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:29.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757680,1766659469655,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:29.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757681,1766659469707,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:29.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757682,1766659469764,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:29.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757683,1766659469823,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:29.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757684,1766659469880,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:29.880",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757685,1766659469938,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:29.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757686,1766659469999,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:29.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757687,1766659470059,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.059",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757688,1766659470119,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.119",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757689,1766659470175,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:30.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757690,1766659470228,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:30.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757691,1766659470278,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757692,1766659470331,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757693,1766659470388,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757694,1766659470447,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:30.447",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757695,1766659470509,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:30.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757696,1766659470570,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.570",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757697,1766659470621,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.621",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757698,1766659470672,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.672",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757699,1766659470723,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:30.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757700,1766659470773,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:30.773",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757701,1766659470823,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757702,1766659470895,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757703,1766659470959,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:30.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757704,1766659471024,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:31.024",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757705,1766659471084,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:31.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757706,1766659471142,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:31.142",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757707,1766659471208,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:31.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757708,1766659471274,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:31.274",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757709,1766659471338,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:31.338",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757710,1766659471397,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:31.397",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757711,1766659471457,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:31.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757712,1766659471516,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:31.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757713,1766659471575,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:31.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757714,1766659471632,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:31.632",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757715,1766659471687,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:31.687",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757716,1766659471741,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:31.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757717,1766659471795,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:31.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757718,1766659471848,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:31.848",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757719,1766659471903,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:31.903",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757720,1766659471965,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:31.965",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757721,1766659472026,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:32.026",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757722,1766659472088,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:32.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757723,1766659472147,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:32.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757724,1766659472209,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:32.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757725,1766659472268,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:32.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757726,1766659472334,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:32.334",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757727,1766659472400,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:32.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757728,1766659472467,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:32.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757729,1766659472530,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:32.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757730,1766659472591,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:32.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757731,1766659472650,"fUST",-511.83865639,0.00032876,120,"2025-12-25T10:44:32.650",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757732,1766659472708,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:32.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757733,1766659472767,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:32.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757734,1766659472828,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:32.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757735,1766659472888,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:32.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757736,1766659472949,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:32.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757737,1766659473010,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:33.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757738,1766659473075,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:33.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757739,1766659473143,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:33.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757740,1766659473207,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:33.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757741,1766659473267,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:33.267",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757742,1766659473327,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:33.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757743,1766659473392,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:33.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757744,1766659473457,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:33.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757745,1766659473523,"fUST",-518.36774001,0.00032876,120,"2025-12-25T10:44:33.523",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757746,1766659473581,"fUST",-609.91715467,0.00032876,120,"2025-12-25T10:44:33.581",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757747,1766659473638,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:33.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757748,1766659473693,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:33.693",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757749,1766659473747,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:33.747",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757750,1766659473803,"fUST",-241.20451254,0.00032876,120,"2025-12-25T10:44:33.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757751,1766659473860,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:33.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757752,1766659473922,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:33.922",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757753,1766659473982,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:33.982",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757754,1766659474041,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:34.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757755,1766659474097,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:34.097",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757756,1766659474154,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:34.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757757,1766659474208,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:34.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757758,1766659474261,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:34.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757759,1766659474310,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:34.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757760,1766659474361,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:34.361",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757761,1766659474421,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:34.421",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757762,1766659474483,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:34.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757763,1766659474549,"fUST",-431.10866472,0.00032876,120,"2025-12-25T10:44:34.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757764,1766659474620,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:34.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757765,1766659474704,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:34.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757766,1766659474780,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:34.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757767,1766659475109,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:35.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757768,1766659475182,"fUST",-543.18,0.00032876,120,"2025-12-25T10:44:35.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757769,1766659475257,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:35.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757770,1766659475329,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:35.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757771,1766659475398,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:35.398",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757772,1766659475466,"fUST",-543.21060475,0.00032876,120,"2025-12-25T10:44:35.466",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757773,1766659475525,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:35.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757774,1766659475581,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:35.581",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757775,1766659475635,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:35.635",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757776,1766659475688,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:35.688",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757777,1766659475741,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:35.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757778,1766659475792,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:35.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757779,1766659475845,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:35.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757780,1766659475896,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:35.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757781,1766659475947,"fUST",-623.84,0.00032876,120,"2025-12-25T10:44:35.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757782,1766659476000,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:36.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757783,1766659476061,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:36.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757784,1766659476120,"fUST",-623.9903857,0.00032876,120,"2025-12-25T10:44:36.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757785,1766659476176,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:36.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757786,1766659476230,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:36.230",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757787,1766659476286,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:36.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757788,1766659476340,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:36.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757789,1766659476396,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:36.396",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757790,1766659476457,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:36.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757791,1766659476519,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:36.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757792,1766659476579,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:36.579",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757793,1766659476645,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:36.645",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757794,1766659476706,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:36.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757795,1766659476763,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:36.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757796,1766659476821,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:36.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757797,1766659476877,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:36.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757798,1766659476932,"fUST",-480.48414089,0.00032876,120,"2025-12-25T10:44:36.932",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757799,1766659476985,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:36.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757800,1766659477040,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:37.040",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757801,1766659477099,"fUST",-1009.01,0.00032876,120,"2025-12-25T10:44:37.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757802,1766659477157,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:37.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757803,1766659477220,"fUST",-1009.07955881,0.00032876,120,"2025-12-25T10:44:37.220",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757804,1766659477285,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:37.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757805,1766659477347,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:37.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757806,1766659477406,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:37.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757807,1766659477463,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:37.463",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757808,1766659477524,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:37.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757809,1766659477580,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:37.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757810,1766659477636,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:37.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757811,1766659477690,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:37.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757812,1766659477741,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:37.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757813,1766659477792,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:37.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757814,1766659477842,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:37.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757815,1766659477891,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:37.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757816,1766659477940,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:37.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757817,1766659477991,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:37.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757818,1766659478043,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:38.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757819,1766659478099,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:38.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757820,1766659478156,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:38.156",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757821,1766659478223,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:38.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757822,1766659478288,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:38.288",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757823,1766659478351,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:38.351",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757824,1766659478414,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:38.414",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757825,1766659478473,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:38.473",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757826,1766659478531,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:38.531",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757827,1766659478590,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:38.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757828,1766659478651,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:38.651",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757829,1766659478711,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:38.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757830,1766659478770,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:38.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757831,1766659478827,"fUST",-252.63491377,0.00032876,120,"2025-12-25T10:44:38.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757832,1766659478884,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:38.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757833,1766659478940,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:38.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757834,1766659478999,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:38.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757835,1766659479061,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:39.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757836,1766659479123,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:39.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757837,1766659479187,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:39.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757838,1766659479250,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:39.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757839,1766659479311,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:39.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757840,1766659479368,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:39.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757841,1766659479423,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:39.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757842,1766659479475,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:39.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757843,1766659479527,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:39.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757844,1766659479577,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:39.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757845,1766659479624,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:39.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757846,1766659479672,"fUST",-462.49130138,0.00032876,120,"2025-12-25T10:44:39.672",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757847,1766659479724,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:39.724",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757848,1766659479775,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:39.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757849,1766659479827,"fUST",-526.9199783,0.00032876,120,"2025-12-25T10:44:39.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757850,1766659479880,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:39.880",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757851,1766659479934,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:39.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757852,1766659479986,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:39.986",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757853,1766659480039,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:40.039",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757854,1766659480095,"fUST",-500.72723345,0.00032876,120,"2025-12-25T10:44:40.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757855,1766659480147,"fUST",-1120.93,0.00032876,120,"2025-12-25T10:44:40.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757856,1766659480209,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:40.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757857,1766659480273,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:40.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757858,1766659480331,"fUST",-1121.0149056,0.00032876,120,"2025-12-25T10:44:40.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757859,1766659480389,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:40.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757860,1766659480451,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:40.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757861,1766659480708,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:40.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757862,1766659480766,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:40.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757863,1766659480822,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:40.822",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757864,1766659480875,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:40.875",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757865,1766659480925,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:40.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757866,1766659480977,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:40.977",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757867,1766659481030,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:41.030",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757868,1766659481088,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:41.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757869,1766659481145,"fUST",-358.82343501,0.00032876,120,"2025-12-25T10:44:41.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757870,1766659481201,"fUST",-341.54200037,0.00032876,120,"2025-12-25T10:44:41.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757871,1766659481255,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:41.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757872,1766659481305,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:41.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757873,1766659481359,"fUST",-160.21356574,0.00032876,120,"2025-12-25T10:44:41.359",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757874,1766659481418,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:41.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757875,1766659481478,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:41.478",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757876,1766659481533,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:41.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757877,1766659481586,"fUST",-520.48,0.00032876,120,"2025-12-25T10:44:41.586",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757878,1766659481638,"fUST",-600.54908868,0.00032876,120,"2025-12-25T10:44:41.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757879,1766659481690,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:41.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757880,1766659481743,"fUST",-520.57525795,0.00032876,120,"2025-12-25T10:44:41.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757881,1766659481794,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:41.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757882,1766659481846,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:41.846",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757883,1766659481896,"fUST",-550.94508288,0.00032876,120,"2025-12-25T10:44:41.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757884,1766659481949,"fUST",-217.12051209,0.00032876,120,"2025-12-25T10:44:41.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757885,1766659482003,"fUST",-613.40155135,0.00032876,120,"2025-12-25T10:44:42.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757886,1766659482060,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757887,1766659482119,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.119",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757888,1766659482175,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757889,1766659482228,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757890,1766659482282,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757891,1766659482339,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.339",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757892,1766659482392,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757893,1766659482444,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757894,1766659482496,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757895,1766659482550,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757896,1766659482603,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757897,1766659482655,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757898,1766659482707,"fUST",-361.44019795,0.00032876,120,"2025-12-25T10:44:42.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757899,1766659482759,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.759",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757900,1766659482809,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.809",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757901,1766659482859,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757902,1766659482909,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.909",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757903,1766659482958,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:42.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757904,1766659483012,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.012",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757905,1766659483072,"fUST",-470.28249333,0.00032876,120,"2025-12-25T10:44:43.072",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757906,1766659483129,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.129",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757907,1766659483183,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757908,1766659483237,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757909,1766659483288,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.288",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757910,1766659483341,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757911,1766659483401,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757912,1766659483461,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757913,1766659483520,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757914,1766659483581,"fUST",-223.72,0.00032876,120,"2025-12-25T10:44:43.581",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757915,1766659483636,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757916,1766659483690,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757917,1766659483743,"fUST",-499.96747884,0.00032876,120,"2025-12-25T10:44:43.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757918,1766659483797,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757919,1766659483855,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757920,1766659483916,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757921,1766659483983,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:43.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757922,1766659484056,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:44.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757923,1766659484137,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:44.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757924,1766659484221,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:44.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757925,1766659484285,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:44.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757926,1766659484346,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:44.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757927,1766659484402,"fUST",-488.03044283,0.00032876,120,"2025-12-25T10:44:44.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757928,1766659484457,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:44.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757929,1766659484511,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:44.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757930,1766659484567,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:44.567",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757931,1766659484617,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:44.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757932,1766659484667,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:44.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757933,1766659484720,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:44.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757934,1766659484771,"fUST",-195.79797444,0.00032876,120,"2025-12-25T10:44:44.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757935,1766659484822,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:44.822",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757936,1766659484873,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:44.873",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757937,1766659484935,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:44.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757938,1766659484997,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:44.997",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757939,1766659485061,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:45.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757940,1766659485127,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:45.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757941,1766659485192,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:45.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757942,1766659485257,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:45.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757943,1766659485318,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:45.318",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757944,1766659485376,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:45.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757945,1766659485432,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:45.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757946,1766659485488,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:45.488",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757947,1766659485539,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:45.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757948,1766659485589,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:45.589",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757949,1766659485641,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:45.641",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757950,1766659485693,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:45.693",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757951,1766659485746,"fUST",-373.73500391,0.00032876,120,"2025-12-25T10:44:45.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757952,1766659485798,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:45.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757953,1766659485850,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:45.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757954,1766659485902,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:45.902",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757955,1766659485954,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:45.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757956,1766659486209,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:46.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757957,1766659486279,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:46.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757958,1766659486338,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:46.338",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757959,1766659486395,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:46.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757960,1766659486457,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:46.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757961,1766659486522,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:46.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757962,1766659486582,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:46.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757963,1766659486634,"fUST",-171.00736758,0.00032876,120,"2025-12-25T10:44:46.634",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757964,1766659486685,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:46.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757965,1766659486737,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:46.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757966,1766659486785,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:46.785",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757967,1766659486832,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:46.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757968,1766659486879,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:46.879",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757969,1766659486929,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:46.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757970,1766659486981,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:46.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757971,1766659487033,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:47.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757972,1766659487087,"fUST",-603.27455037,0.00032876,120,"2025-12-25T10:44:47.087",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757973,1766659487141,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:47.141",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757974,1766659487200,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:47.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757975,1766659487259,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:47.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757976,1766659487315,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:47.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757977,1766659487370,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:47.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757978,1766659487423,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:47.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757979,1766659487476,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:47.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757980,1766659487527,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:47.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757981,1766659487576,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:47.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757982,1766659487627,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:47.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757983,1766659487680,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:47.680",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757984,1766659487731,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:47.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757985,1766659487782,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:47.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757986,1766659487834,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:47.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757987,1766659487887,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:47.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757988,1766659487939,"fUST",-730.82,0.00032876,120,"2025-12-25T10:44:47.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757989,1766659487991,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:47.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757990,1766659488044,"fUST",-730.93959885,0.00032876,120,"2025-12-25T10:44:48.044",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757991,1766659488094,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:48.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757992,1766659488145,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:48.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757993,1766659488200,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757994,1766659488259,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:48.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757995,1766659488313,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.313",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757996,1766659488370,"fUST",-878.31,0.00032876,120,"2025-12-25T10:44:48.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757997,1766659488433,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757998,1766659488492,"fUST",-878.35409333,0.00032876,120,"2025-12-25T10:44:48.492",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399757999,1766659488545,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758000,1766659488598,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758001,1766659488648,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758002,1766659488699,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758003,1766659488751,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758004,1766659488803,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758005,1766659488854,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.854",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758006,1766659488905,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758007,1766659488955,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:48.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758008,1766659489013,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.013",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758009,1766659489077,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758010,1766659489139,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758011,1766659489204,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758012,1766659489271,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758013,1766659489332,"fUST",-639.08345409,0.00032876,120,"2025-12-25T10:44:49.332",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758014,1766659489394,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758015,1766659489477,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758016,1766659489544,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758017,1766659489604,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758018,1766659489659,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758019,1766659489719,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758020,1766659489777,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.777",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758021,1766659489830,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758022,1766659489887,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:49.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758023,1766659489945,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:49.945",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758024,1766659490002,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:50.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758025,1766659490063,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:50.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758026,1766659490126,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:50.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758027,1766659490185,"fUST",-261.50968454,0.00032876,120,"2025-12-25T10:44:50.185",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758028,1766659490244,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:50.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758030,1766659490297,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:50.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758031,1766659490350,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:50.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758032,1766659490403,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:50.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758033,1766659490455,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:50.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758034,1766659490512,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:50.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758035,1766659490571,"fUST",-504.21962895,0.00032876,120,"2025-12-25T10:44:50.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758036,1766659490620,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:50.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758037,1766659490669,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:50.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758038,1766659490719,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:50.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758039,1766659490769,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:50.769",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758040,1766659490817,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:50.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758041,1766659490867,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:50.867",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758042,1766659490914,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:50.914",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758043,1766659490963,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:50.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758044,1766659491011,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:51.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758045,1766659491065,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:51.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758046,1766659491116,"fUST",-192.00325475,0.00032876,120,"2025-12-25T10:44:51.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758047,1766659491170,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:51.170",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758048,1766659491225,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:51.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758049,1766659491281,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:51.281",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758050,1766659491331,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:51.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758051,1766659491384,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:51.384",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758052,1766659491668,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:51.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758053,1766659491730,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:51.730",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758054,1766659491784,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:51.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758055,1766659491836,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:51.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758056,1766659491891,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:51.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758057,1766659491942,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:51.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758058,1766659491991,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:51.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758059,1766659492045,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:52.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758060,1766659492098,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:52.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758061,1766659492151,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:52.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758062,1766659492211,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:52.211",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758063,1766659492273,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:52.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758064,1766659492336,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:52.336",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758065,1766659492392,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:52.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758066,1766659492447,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:52.447",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758067,1766659492496,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:52.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758068,1766659492544,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:52.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758069,1766659492595,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:52.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758070,1766659492643,"fUST",-511.23,0.00032876,120,"2025-12-25T10:44:52.643",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758071,1766659492691,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:52.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758072,1766659492742,"fUST",-511.44122041,0.00032876,120,"2025-12-25T10:44:52.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758073,1766659492790,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:52.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758074,1766659492840,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:52.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758075,1766659492891,"fUST",-624.94,0.00032876,120,"2025-12-25T10:44:52.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758076,1766659492940,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:52.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758077,1766659492991,"fUST",-238.331526,0.00032876,120,"2025-12-25T10:44:52.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758078,1766659493043,"fUST",-624.94,0.00032876,120,"2025-12-25T10:44:53.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758079,1766659493098,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:53.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758080,1766659493156,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:53.156",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758081,1766659493213,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:53.213",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758082,1766659493271,"fUST",-598.9,0.00032876,120,"2025-12-25T10:44:53.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758083,1766659493329,"fUST",-625.11696969,0.00032876,120,"2025-12-25T10:44:53.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758084,1766659493388,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:53.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758085,1766659493449,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:53.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758086,1766659493510,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:53.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758087,1766659493577,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:53.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758088,1766659493643,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:53.643",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758089,1766659493712,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:53.712",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758090,1766659493780,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:53.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758091,1766659493846,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:53.846",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758092,1766659493907,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:53.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758093,1766659493973,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:53.973",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758094,1766659494040,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:54.040",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758095,1766659494104,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:54.104",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758096,1766659494171,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:54.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758097,1766659494237,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:54.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758098,1766659494302,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:54.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758099,1766659494367,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:54.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758100,1766659494432,"fUST",-403.56603619,0.00032876,120,"2025-12-25T10:44:54.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758101,1766659494497,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:54.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758102,1766659494559,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:54.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758103,1766659494620,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:54.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758104,1766659494678,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:54.678",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758105,1766659494739,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:54.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758106,1766659494800,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:54.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758107,1766659494858,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:54.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758108,1766659494920,"fUST",-505.76435429,0.00032876,120,"2025-12-25T10:44:54.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758109,1766659494986,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:54.986",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758110,1766659495053,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:55.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758111,1766659495119,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:55.119",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758112,1766659495187,"fUST",-1815.06,0.00032876,120,"2025-12-25T10:44:55.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758113,1766659495258,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:55.258",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758114,1766659495327,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:55.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758115,1766659495401,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:55.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758116,1766659495471,"fUST",-1815.22781609,0.00032876,120,"2025-12-25T10:44:55.471",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758117,1766659495536,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:55.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758118,1766659495598,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:55.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758119,1766659495656,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:55.656",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758120,1766659495718,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:55.718",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758121,1766659495783,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:55.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758122,1766659495844,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:55.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758123,1766659495905,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:55.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758124,1766659495962,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:55.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758125,1766659496022,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:56.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758126,1766659496088,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:56.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758127,1766659496155,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:56.155",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758128,1766659496226,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:56.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758129,1766659496297,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:56.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758131,1766659496366,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:56.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758132,1766659496436,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:56.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758133,1766659496503,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:56.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758134,1766659496571,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:56.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758135,1766659496635,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:56.635",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758136,1766659496700,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:56.700",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758137,1766659496763,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:56.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758138,1766659496821,"fUST",-939.85,0.00032876,120,"2025-12-25T10:44:56.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758139,1766659496879,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:56.879",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758140,1766659496936,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:56.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758141,1766659496992,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:56.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758142,1766659497047,"fUST",-939.85,0.00032876,120,"2025-12-25T10:44:57.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758143,1766659497101,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:57.101",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758144,1766659497175,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:57.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758145,1766659497239,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:57.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758146,1766659497299,"fUST",-939.85,0.00032876,120,"2025-12-25T10:44:57.299",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758147,1766659497363,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:57.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758148,1766659497705,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:57.705",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758149,1766659497771,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:57.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758150,1766659497830,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:57.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758151,1766659497887,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:57.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758152,1766659497941,"fUST",-939.85,0.00032876,120,"2025-12-25T10:44:57.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758153,1766659497993,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:57.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758154,1766659498051,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:58.051",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758155,1766659498108,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:58.108",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758156,1766659498171,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:58.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758157,1766659498238,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:58.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758158,1766659498305,"fUST",-939.85,0.00032876,120,"2025-12-25T10:44:58.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758159,1766659498371,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:58.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758160,1766659498439,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:58.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758161,1766659498505,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:58.505",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758162,1766659498569,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:58.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758163,1766659498626,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:58.626",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758164,1766659498682,"fUST",-939.85,0.00032876,120,"2025-12-25T10:44:58.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758165,1766659498738,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:58.738",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758166,1766659498793,"fUST",-604.99591113,0.00032876,120,"2025-12-25T10:44:58.793",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758167,1766659498851,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:58.851",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758168,1766659498904,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:58.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758169,1766659498956,"fUST",-939.85,0.00032876,120,"2025-12-25T10:44:58.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758170,1766659499011,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:59.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758171,1766659499070,"fUST",-638.79,0.00032876,120,"2025-12-25T10:44:59.070",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758172,1766659499130,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:59.130",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758173,1766659499196,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:59.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758174,1766659499264,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:59.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758175,1766659499328,"fUST",-939.85,0.00032876,120,"2025-12-25T10:44:59.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758176,1766659499385,"fUST",-638.93344066,0.00032876,120,"2025-12-25T10:44:59.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758177,1766659499442,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:59.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758178,1766659499493,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:59.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758179,1766659499555,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:59.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758180,1766659499613,"fUST",-939.85,0.00032876,120,"2025-12-25T10:44:59.613",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758181,1766659499667,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:59.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758182,1766659499723,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:59.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758183,1766659499783,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:59.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758184,1766659499842,"fUST",-939.85,0.00032876,120,"2025-12-25T10:44:59.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758185,1766659499900,"fUST",-500.0,0.00032876,120,"2025-12-25T10:44:59.900",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758186,1766659499959,"fUST",-506.51,0.00032876,120,"2025-12-25T10:44:59.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758187,1766659500016,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:00.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758188,1766659500081,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:00.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758189,1766659500150,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:00.150",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758190,1766659500223,"fUST",-506.51,0.00032876,120,"2025-12-25T10:45:00.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758191,1766659500294,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:00.294",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758192,1766659500366,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:00.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758193,1766659500436,"fUST",-213.41081892,0.00032876,120,"2025-12-25T10:45:00.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758194,1766659500504,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:00.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758195,1766659500574,"fUST",-506.51,0.00032876,120,"2025-12-25T10:45:00.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758196,1766659500643,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:00.643",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758197,1766659500709,"fUST",-506.51,0.00032876,120,"2025-12-25T10:45:00.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758198,1766659500774,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:00.774",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758199,1766659500838,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:00.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758200,1766659500901,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:00.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758201,1766659500958,"fUST",-506.51,0.00032876,120,"2025-12-25T10:45:00.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758202,1766659501021,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:01.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758203,1766659501089,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:01.089",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758204,1766659501158,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:01.158",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758205,1766659501231,"fUST",-506.61619464,0.00032876,120,"2025-12-25T10:45:01.231",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758206,1766659501301,"fUST",-204.58910222,0.00032876,120,"2025-12-25T10:45:01.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758207,1766659501366,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:01.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758208,1766659501430,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:01.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758209,1766659501494,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:01.494",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758210,1766659501556,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:01.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758211,1766659501618,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:01.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758212,1766659501678,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:01.678",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758213,1766659501739,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:01.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758214,1766659501801,"fUST",-434.89306034,0.00032876,120,"2025-12-25T10:45:01.801",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758215,1766659501861,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:01.861",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758216,1766659501923,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:01.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758217,1766659501986,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:01.986",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758218,1766659502053,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:02.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758219,1766659502121,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:02.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758220,1766659502190,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:02.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758221,1766659502261,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:02.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758222,1766659502334,"fUST",-939.85,0.00032876,120,"2025-12-25T10:45:02.334",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758223,1766659502407,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:02.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758225,1766659502477,"fUST",-939.97718074,0.00032876,120,"2025-12-25T10:45:02.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758226,1766659502545,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:02.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758227,1766659502615,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:02.615",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758228,1766659502681,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:02.681",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758229,1766659502748,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:02.748",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758230,1766659502811,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:02.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758231,1766659502877,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:02.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758232,1766659502940,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:02.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758233,1766659503007,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:03.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758234,1766659503091,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:03.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758235,1766659503168,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:03.168",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758236,1766659503243,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:03.243",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758237,1766659503316,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:03.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758238,1766659503391,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:03.391",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758239,1766659503467,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:03.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758240,1766659503542,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:03.542",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758241,1766659503615,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:03.615",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758242,1766659503690,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:03.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758243,1766659503768,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:03.768",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758244,1766659504063,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:04.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758245,1766659504139,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:04.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758246,1766659504216,"fUST",-618.95979056,0.00032876,120,"2025-12-25T10:45:04.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758247,1766659504296,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:04.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758248,1766659504371,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:04.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758249,1766659504449,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:04.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758250,1766659504528,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:04.528",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758251,1766659504604,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:04.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758252,1766659504683,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:04.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758253,1766659504757,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:04.757",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758254,1766659504834,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:04.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758255,1766659504915,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:04.915",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758256,1766659504999,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:04.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758257,1766659505075,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:05.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758258,1766659505153,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:05.153",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758259,1766659505231,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:05.231",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758260,1766659505308,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:05.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758261,1766659505379,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:05.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758262,1766659505451,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:05.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758263,1766659505543,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:05.543",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758264,1766659505617,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:05.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758265,1766659505692,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:05.692",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758266,1766659505764,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:05.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758267,1766659505835,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:05.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758268,1766659505911,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:05.911",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758269,1766659505983,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:05.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758270,1766659506056,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:06.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758271,1766659506127,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:06.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758272,1766659506203,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:06.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758273,1766659506279,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:06.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758274,1766659506353,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:06.353",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758275,1766659506430,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:06.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758276,1766659506505,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:06.505",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758277,1766659506579,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:06.579",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758278,1766659506654,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:06.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758279,1766659506728,"fUST",-505.51592719,0.00032876,120,"2025-12-25T10:45:06.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758280,1766659506801,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:06.801",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758281,1766659506877,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:06.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758282,1766659506954,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:06.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758283,1766659507027,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:07.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758284,1766659507099,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:07.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758285,1766659507172,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:07.172",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758286,1766659507245,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:07.245",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758287,1766659507317,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:07.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758288,1766659507395,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:07.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758289,1766659507470,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:07.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758290,1766659507543,"fUST",-455.10896654,0.00032876,120,"2025-12-25T10:45:07.543",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758291,1766659507616,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:07.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758292,1766659507688,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:07.688",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758293,1766659507762,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:07.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758294,1766659507835,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:07.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758295,1766659507906,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:07.906",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758296,1766659507978,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:07.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758297,1766659508052,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:08.052",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758298,1766659508126,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:08.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758299,1766659508203,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:08.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758300,1766659508279,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:08.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758301,1766659508350,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:08.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758302,1766659508418,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:08.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758303,1766659508488,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:08.488",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758305,1766659508559,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:08.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758306,1766659508631,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:08.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758307,1766659508710,"fUST",-4972.0,0.00032876,120,"2025-12-25T10:45:08.710",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758308,1766659508784,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:08.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758309,1766659508859,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:08.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758310,1766659508936,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:08.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758311,1766659509013,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:09.013",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758312,1766659509088,"fUST",-4972.1866254,0.00032876,120,"2025-12-25T10:45:09.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758313,1766659509159,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:09.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758314,1766659509237,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:09.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758315,1766659509311,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:09.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758316,1766659509381,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:09.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758317,1766659509451,"fUST",-489.58057884,0.00032876,120,"2025-12-25T10:45:09.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758318,1766659509525,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:09.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758319,1766659509598,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:09.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758320,1766659509671,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:09.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758321,1766659509740,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:09.740",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758322,1766659509813,"fUST",-212.18890834,0.00032876,120,"2025-12-25T10:45:09.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758323,1766659509884,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:09.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758324,1766659509956,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:09.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758325,1766659510029,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:10.029",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758326,1766659510102,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:10.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758327,1766659510172,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:10.172",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758328,1766659510244,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:10.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758329,1766659510317,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:10.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758330,1766659510389,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:10.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758331,1766659510467,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:10.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758332,1766659510540,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:10.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758333,1766659510610,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:10.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758334,1766659510680,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:10.680",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758335,1766659510747,"fUST",-574.99611065,0.00032876,120,"2025-12-25T10:45:10.747",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758336,1766659510814,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:10.814",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758337,1766659511084,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:11.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758338,1766659511159,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:11.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758339,1766659511235,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:11.235",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758340,1766659511309,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:11.309",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758341,1766659511382,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:11.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758342,1766659511458,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:11.458",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758343,1766659511534,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:11.534",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758344,1766659511608,"fUST",-930.92,0.00032876,120,"2025-12-25T10:45:11.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758345,1766659511683,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:11.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758346,1766659511758,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:11.758",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758347,1766659511833,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:11.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758348,1766659511901,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:11.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758349,1766659511970,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:11.970",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758350,1766659512041,"fUST",-930.99418698,0.00032876,120,"2025-12-25T10:45:12.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758351,1766659512113,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:12.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758352,1766659512188,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:12.188",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758353,1766659512262,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:12.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758354,1766659512333,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:12.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758355,1766659512406,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:12.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758356,1766659512477,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:12.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758357,1766659512544,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:12.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758358,1766659512608,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:12.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758359,1766659512668,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:12.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758360,1766659512730,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:12.730",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758361,1766659512796,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:12.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758362,1766659512861,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:12.861",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758363,1766659512929,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:12.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758364,1766659512999,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:12.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758365,1766659513081,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:13.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758366,1766659513153,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:13.153",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758367,1766659513225,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:13.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758368,1766659513299,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:13.299",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758369,1766659513368,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:13.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758370,1766659513440,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:13.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758371,1766659513512,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:13.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758372,1766659513584,"fUST",-551.47791162,0.00032876,120,"2025-12-25T10:45:13.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758373,1766659513658,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:13.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758374,1766659513727,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:13.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758375,1766659513795,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:13.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758376,1766659513863,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:13.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758377,1766659513933,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:13.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758378,1766659514002,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:14.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758379,1766659514071,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:14.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758380,1766659514138,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:14.138",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758381,1766659514211,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:14.211",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758382,1766659514286,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:14.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758383,1766659514358,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:14.358",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758384,1766659514429,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:14.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758385,1766659514498,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:14.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758386,1766659514564,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:14.564",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758387,1766659514629,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:14.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758388,1766659514693,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:14.693",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758389,1766659514759,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:14.759",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758390,1766659514825,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:14.825",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758391,1766659514895,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:14.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758392,1766659514978,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:14.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758393,1766659515054,"fUST",-2768.73,0.00032876,120,"2025-12-25T10:45:15.054",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758394,1766659515129,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:15.129",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758395,1766659515205,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:15.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758396,1766659515282,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:15.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758397,1766659515354,"fUST",-2768.89974639,0.00032876,120,"2025-12-25T10:45:15.354",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758398,1766659515426,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:15.426",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758399,1766659515499,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:15.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758400,1766659515573,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:15.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758401,1766659515645,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:15.645",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758402,1766659515720,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:15.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758403,1766659515798,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:15.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758404,1766659515873,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:15.873",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758405,1766659515947,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:15.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758406,1766659516022,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:16.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758407,1766659516095,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:16.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758408,1766659516169,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:16.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758409,1766659516245,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:16.245",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758410,1766659516317,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:16.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758411,1766659516389,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:16.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758412,1766659516467,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:16.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758413,1766659516542,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:16.542",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758414,1766659516615,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:16.615",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758415,1766659516689,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:16.689",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758416,1766659516761,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:16.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758417,1766659516834,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:16.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758418,1766659516907,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:16.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758419,1766659516980,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:16.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758420,1766659517053,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:17.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758421,1766659517126,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:17.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758422,1766659517200,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:17.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758423,1766659517275,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:17.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758424,1766659517349,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:17.349",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758425,1766659517422,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:17.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758426,1766659517721,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:17.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758427,1766659517796,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:17.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758428,1766659517870,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:17.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758429,1766659517947,"fUST",-1147.62,0.00032876,120,"2025-12-25T10:45:17.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758430,1766659518023,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:18.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758431,1766659518099,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:18.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758432,1766659518174,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:18.174",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758433,1766659518249,"fUST",-958.65,0.00032876,120,"2025-12-25T10:45:18.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758434,1766659518323,"fUST",-1147.81921582,0.00032876,120,"2025-12-25T10:45:18.323",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758435,1766659518396,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:18.396",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758436,1766659518471,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:18.471",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758437,1766659518545,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:18.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758438,1766659518618,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:18.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758439,1766659518694,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:18.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758440,1766659518771,"fUST",-958.82575851,0.00032876,120,"2025-12-25T10:45:18.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758441,1766659518844,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:18.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758442,1766659518920,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:18.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758443,1766659518998,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:18.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758444,1766659519073,"fUST",-937.26,0.00032876,120,"2025-12-25T10:45:19.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758445,1766659519148,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:19.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758446,1766659519226,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:19.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758447,1766659519301,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:19.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758448,1766659519375,"fUST",-937.43679991,0.00032876,120,"2025-12-25T10:45:19.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758449,1766659519450,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:19.450",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758450,1766659519523,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:19.523",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758451,1766659519598,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:19.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758452,1766659519668,"fUST",-501.24947979,0.00032876,120,"2025-12-25T10:45:19.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758453,1766659519739,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:19.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758454,1766659519808,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:19.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758455,1766659519877,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:19.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758456,1766659519954,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:19.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758457,1766659520027,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:20.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758458,1766659520103,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:20.103",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758459,1766659520177,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:20.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758460,1766659520252,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:20.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758461,1766659520324,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:20.324",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758462,1766659520394,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:20.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758463,1766659520465,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:20.465",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758464,1766659520538,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:20.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758465,1766659520607,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:20.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758466,1766659520677,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:20.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758467,1766659520743,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:20.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758468,1766659520809,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:20.809",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758469,1766659520871,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:20.871",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758470,1766659520938,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:20.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758471,1766659521007,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:21.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758472,1766659521080,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:21.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758473,1766659521152,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:21.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758474,1766659521228,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:21.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758475,1766659521302,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:21.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758476,1766659521373,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:21.373",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758477,1766659521444,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:21.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758478,1766659521514,"fUST",-620.18439973,0.00032876,120,"2025-12-25T10:45:21.514",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758479,1766659521585,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:21.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758480,1766659521653,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:21.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758481,1766659521723,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:21.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758482,1766659521795,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:21.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758483,1766659521866,"fUST",-761.71,0.00032876,120,"2025-12-25T10:45:21.866",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758484,1766659521937,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:21.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758485,1766659522003,"fUST",-2104.23915437,0.00032876,120,"2025-12-25T10:45:22.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758486,1766659522068,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:22.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758487,1766659522132,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:22.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758488,1766659522202,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:22.202",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758489,1766659522276,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:22.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758490,1766659522350,"fUST",-761.73002434,0.00032876,120,"2025-12-25T10:45:22.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758491,1766659522425,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:22.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758492,1766659522497,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:22.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758493,1766659522567,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:22.567",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758494,1766659522632,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:22.632",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758495,1766659522696,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:22.696",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758496,1766659522758,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:22.758",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758497,1766659522825,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:22.825",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758498,1766659522890,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:22.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758499,1766659522954,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:22.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758500,1766659523023,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:23.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758501,1766659523097,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:23.097",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758502,1766659523174,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:23.174",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758503,1766659523253,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:23.253",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758504,1766659523331,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:23.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758505,1766659523408,"fUST",-1073.97,0.00032876,120,"2025-12-25T10:45:23.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758506,1766659523484,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:23.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758507,1766659523560,"fUST",-1074.18592747,0.00032876,120,"2025-12-25T10:45:23.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758508,1766659523639,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:23.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758509,1766659523717,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:23.717",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758510,1766659523795,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:23.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758511,1766659523870,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:23.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758512,1766659524134,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:24.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758513,1766659524219,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:24.219",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758514,1766659524294,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:24.294",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758515,1766659524368,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:24.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758516,1766659524439,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:24.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758517,1766659524508,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:24.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758518,1766659524580,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:24.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758519,1766659524651,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:24.651",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758520,1766659524721,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:24.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758521,1766659524791,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:24.791",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758522,1766659524861,"fUST",-591.27,0.00032876,120,"2025-12-25T10:45:24.861",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758523,1766659524935,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:24.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758524,1766659525010,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758525,1766659525087,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.087",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758526,1766659525165,"fUST",-591.33936724,0.00032876,120,"2025-12-25T10:45:25.165",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758527,1766659525238,"fUST",-299.84296812,0.00032876,120,"2025-12-25T10:45:25.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758528,1766659525311,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758529,1766659525381,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758530,1766659525452,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758531,1766659525521,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.521",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758532,1766659525590,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758533,1766659525663,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758534,1766659525734,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.734",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758535,1766659525801,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.801",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758536,1766659525868,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.868",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758537,1766659525935,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:25.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758538,1766659526005,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758539,1766659526080,"fUST",-311.66695949,0.00032876,120,"2025-12-25T10:45:26.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758540,1766659526156,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.156",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758541,1766659526234,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758542,1766659526306,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.306",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758543,1766659526374,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.374",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758544,1766659526445,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758545,1766659526519,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758546,1766659526595,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758547,1766659526666,"fUST",-508.87679757,0.00032876,120,"2025-12-25T10:45:26.666",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758548,1766659526736,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.736",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758549,1766659526806,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.806",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758550,1766659526874,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.874",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758551,1766659526943,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:26.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758552,1766659527010,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:27.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758553,1766659527077,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:27.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758554,1766659527143,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:27.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758555,1766659527216,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:27.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758556,1766659527291,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:27.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758557,1766659527363,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:27.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758558,1766659527436,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:27.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758559,1766659527507,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:27.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758560,1766659527577,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:27.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758561,1766659527648,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:27.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758562,1766659527722,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:27.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758563,1766659527796,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:27.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758564,1766659527867,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:27.867",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758565,1766659527944,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:27.944",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758566,1766659528019,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:28.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758567,1766659528091,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:28.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758568,1766659528164,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:28.164",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758569,1766659528241,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:28.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758570,1766659528312,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:28.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758571,1766659528382,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:28.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758572,1766659528449,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:28.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758573,1766659528516,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:28.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758574,1766659528586,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:28.586",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758575,1766659528658,"fUST",-238.31724636,0.00032876,120,"2025-12-25T10:45:28.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758576,1766659528730,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:28.730",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758577,1766659528800,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:28.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758578,1766659528868,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:28.868",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758579,1766659528940,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:28.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758580,1766659529009,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:29.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758581,1766659529077,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:29.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758582,1766659529141,"fUST",-471.69846469,0.00032876,120,"2025-12-25T10:45:29.141",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758583,1766659529203,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:29.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758584,1766659529267,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:29.267",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758585,1766659529328,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:29.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758586,1766659529391,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:29.391",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758587,1766659529452,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:29.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758588,1766659529512,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:29.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758589,1766659529578,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:29.578",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758590,1766659529641,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:29.641",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758591,1766659529702,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:29.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758592,1766659529765,"fUST",-501.91786479,0.00032876,120,"2025-12-25T10:45:29.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758593,1766659529828,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:29.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758594,1766659529890,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:29.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758595,1766659529956,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:29.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758596,1766659530219,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:30.219",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758597,1766659530297,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:30.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758598,1766659530372,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:30.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758599,1766659530446,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:30.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758600,1766659530512,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:30.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758601,1766659530577,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:30.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758602,1766659530636,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:30.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758603,1766659530698,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:30.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758604,1766659530761,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:30.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758605,1766659530823,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:30.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758606,1766659530885,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:30.885",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758607,1766659530944,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:30.944",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758608,1766659531009,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:31.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758609,1766659531079,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:31.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758610,1766659531149,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:31.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758611,1766659531217,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:31.217",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758612,1766659531283,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:31.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758613,1766659531346,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:31.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758614,1766659531419,"fUST",-587.22968486,0.00032876,120,"2025-12-25T10:45:31.419",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758615,1766659531492,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:31.492",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758616,1766659531557,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:31.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758617,1766659531619,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:31.619",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758618,1766659531682,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:31.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758619,1766659531742,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:31.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758620,1766659531801,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:31.801",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758621,1766659531860,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:31.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758622,1766659531920,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:31.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758623,1766659531982,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:31.982",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758624,1766659532046,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:32.046",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758625,1766659532111,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:32.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758626,1766659532175,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:32.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758627,1766659532244,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:32.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758628,1766659532314,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:32.314",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758629,1766659532384,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:32.384",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758630,1766659532455,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:32.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758631,1766659532529,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:32.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758632,1766659532597,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:32.597",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758633,1766659532662,"fUST",-527.19204095,0.00032876,120,"2025-12-25T10:45:32.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758634,1766659532724,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:32.724",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758635,1766659532786,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:32.786",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758636,1766659532848,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:32.848",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758637,1766659532940,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:32.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758638,1766659533042,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:33.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758639,1766659533144,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:33.144",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758640,1766659533250,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:33.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758641,1766659533355,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:33.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758642,1766659533459,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:33.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758643,1766659533555,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:33.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758644,1766659533652,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:33.652",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758645,1766659533746,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:33.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758646,1766659533842,"fUST",-505.15042959,0.00032876,120,"2025-12-25T10:45:33.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758647,1766659533938,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:33.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758648,1766659534028,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:34.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758649,1766659534122,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:34.122",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758650,1766659534217,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:34.217",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758651,1766659534311,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:34.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758652,1766659534404,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:34.404",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758653,1766659534504,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:34.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758654,1766659534596,"fUST",-354.31558941,0.00032876,120,"2025-12-25T10:45:34.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758655,1766659534703,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:34.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758656,1766659534798,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:34.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758657,1766659534890,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:34.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758658,1766659534987,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:34.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758659,1766659535105,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:35.105",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758660,1766659535221,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:35.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758661,1766659535333,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:35.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758662,1766659535437,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:35.437",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758663,1766659535537,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:35.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758664,1766659535634,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:35.634",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758665,1766659535727,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:35.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758666,1766659535819,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:35.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758667,1766659535917,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:35.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758668,1766659536028,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:36.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758669,1766659536129,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:36.129",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758670,1766659536232,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:36.232",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758671,1766659536329,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:36.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758672,1766659536428,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:36.428",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758673,1766659536523,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:36.523",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758674,1766659536621,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:36.621",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758675,1766659536715,"fUST",-1038.64,0.00032876,120,"2025-12-25T10:45:36.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758676,1766659536807,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:36.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758677,1766659537214,"fUST",-633.81,0.00032876,120,"2025-12-25T10:45:37.214",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758678,1766659537289,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:37.289",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758679,1766659537361,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:37.361",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758680,1766659537434,"fUST",-1038.70692441,0.00032876,120,"2025-12-25T10:45:37.434",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758681,1766659537506,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:37.506",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758682,1766659537571,"fUST",-634.04290968,0.00032876,120,"2025-12-25T10:45:37.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758683,1766659537632,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:37.632",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758684,1766659537692,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:37.692",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758685,1766659537757,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:37.757",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758686,1766659537820,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:37.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758687,1766659537885,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:37.885",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758688,1766659537953,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:37.953",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758689,1766659538023,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:38.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758690,1766659538098,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:38.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758691,1766659538173,"fUST",-556.63,0.00032876,120,"2025-12-25T10:45:38.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758692,1766659538251,"fUST",-1017.0,0.00032876,120,"2025-12-25T10:45:38.251",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758693,1766659538328,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:38.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758694,1766659538405,"fUST",-556.70491069,0.00032876,120,"2025-12-25T10:45:38.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758695,1766659538486,"fUST",-1017.04603371,0.00032876,120,"2025-12-25T10:45:38.486",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758696,1766659538559,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:38.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758697,1766659538632,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:38.632",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758698,1766659538703,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:38.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758699,1766659538775,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:38.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758700,1766659538849,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:38.849",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758701,1766659538925,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:38.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758702,1766659539004,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:39.004",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758703,1766659539079,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:39.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758704,1766659539155,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:39.155",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758705,1766659539230,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:39.230",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758706,1766659539304,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:39.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758707,1766659539376,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:39.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758708,1766659539446,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:39.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758709,1766659539512,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:39.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758710,1766659539577,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:39.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758711,1766659539640,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:39.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758712,1766659539702,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:39.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758713,1766659539764,"fUST",-1013.11,0.00032876,120,"2025-12-25T10:45:39.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758714,1766659539827,"fUST",-584.38448566,0.00032876,120,"2025-12-25T10:45:39.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758715,1766659539890,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:39.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758716,1766659539955,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:39.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758717,1766659540023,"fUST",-1013.31812258,0.00032876,120,"2025-12-25T10:45:40.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758718,1766659540093,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:40.093",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758719,1766659540162,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:40.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758720,1766659540237,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:40.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758721,1766659540310,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:40.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758722,1766659540377,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:40.377",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758723,1766659540442,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:40.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758724,1766659540504,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:40.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758725,1766659540566,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:40.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758726,1766659540627,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:40.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758727,1766659540685,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:40.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758728,1766659540746,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:40.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758729,1766659540810,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:40.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758730,1766659540877,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:40.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758731,1766659540943,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:40.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758732,1766659541009,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:41.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758733,1766659541074,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:41.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758734,1766659541137,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:41.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758735,1766659541204,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:41.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758736,1766659541274,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:41.274",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758737,1766659541341,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:41.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758738,1766659541407,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:41.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758739,1766659541476,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:41.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758740,1766659541542,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:41.542",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758741,1766659541606,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:41.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758742,1766659541668,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:41.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758743,1766659541728,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:41.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758744,1766659541792,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:41.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758745,1766659541856,"fUST",-190.04999137,0.00032876,120,"2025-12-25T10:45:41.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758746,1766659541917,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:41.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758747,1766659541980,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:41.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758748,1766659542047,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:42.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758749,1766659542116,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:42.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758750,1766659542182,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:42.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758751,1766659542247,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:42.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758752,1766659542313,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:42.313",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758753,1766659542379,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:42.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758754,1766659542443,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:42.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758755,1766659542508,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:42.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758756,1766659542576,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:42.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758757,1766659542638,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:42.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758758,1766659542699,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:42.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758759,1766659542760,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:42.760",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758760,1766659542822,"fUST",-591.6,0.00032876,120,"2025-12-25T10:45:42.822",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758761,1766659543114,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:43.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758762,1766659543187,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:43.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758763,1766659543261,"fUST",-591.70948507,0.00032876,120,"2025-12-25T10:45:43.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758764,1766659543339,"fUST",-171.03015447,0.00032876,120,"2025-12-25T10:45:43.339",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758765,1766659543413,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:43.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758766,1766659543487,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:43.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758767,1766659543558,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:43.558",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758768,1766659543630,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:43.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758769,1766659543700,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:43.700",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758770,1766659543770,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:43.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758771,1766659543838,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:43.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758772,1766659543908,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:43.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758773,1766659543978,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:43.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758774,1766659544049,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:44.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758775,1766659544122,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:44.122",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758776,1766659544199,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:44.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758777,1766659544275,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:44.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758778,1766659544350,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:44.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758779,1766659544425,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:44.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758780,1766659544499,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:44.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758781,1766659544572,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:44.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758782,1766659544639,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:44.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758783,1766659544706,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:44.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758784,1766659544771,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:44.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758785,1766659544836,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:44.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758786,1766659544905,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:44.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758787,1766659544974,"fUST",-523.70864182,0.00032876,120,"2025-12-25T10:45:44.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758788,1766659545044,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:45.044",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758789,1766659545113,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:45.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758790,1766659545186,"fUST",-501.05711342,0.00032876,120,"2025-12-25T10:45:45.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758791,1766659545260,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:45.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758792,1766659545333,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:45.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758793,1766659545405,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:45.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758794,1766659545477,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:45.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758795,1766659545550,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:45.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758796,1766659545624,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:45.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758797,1766659545698,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:45.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758798,1766659545766,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:45.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758799,1766659545837,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:45.837",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758800,1766659545904,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:45.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758801,1766659545972,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:45.972",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758802,1766659546041,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:46.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758803,1766659546113,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:46.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758804,1766659546194,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:46.194",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758805,1766659546268,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:46.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758806,1766659546340,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:46.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758807,1766659546411,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:46.411",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758808,1766659546485,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:46.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758809,1766659546559,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:46.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758810,1766659546629,"fUST",-623.49940495,0.00032876,120,"2025-12-25T10:45:46.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758811,1766659546695,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:46.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758812,1766659546761,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:46.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758813,1766659546826,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:46.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758814,1766659546892,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:46.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758815,1766659546959,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:46.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758816,1766659547026,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:47.026",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758817,1766659547097,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:47.097",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758818,1766659547169,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:47.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758819,1766659547238,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:47.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758820,1766659547303,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:47.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758821,1766659547370,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:47.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758822,1766659547435,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:47.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758823,1766659547500,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:47.500",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758824,1766659547562,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:47.562",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758825,1766659547627,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:47.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758826,1766659547691,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:47.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758827,1766659547754,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:47.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758828,1766659547819,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:47.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758829,1766659547882,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:47.882",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758830,1766659547948,"fUST",-487.09792932,0.00032876,120,"2025-12-25T10:45:47.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758831,1766659548016,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:48.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758832,1766659548084,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:48.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758833,1766659548151,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:48.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758834,1766659548222,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:48.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758835,1766659548291,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:48.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758836,1766659548362,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:48.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758837,1766659548435,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:48.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758838,1766659548507,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:48.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758839,1766659548579,"fUST",-702.11,0.00032876,120,"2025-12-25T10:45:48.579",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758840,1766659548648,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:48.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758841,1766659548719,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:48.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758842,1766659548788,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:48.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758843,1766659548860,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:48.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758844,1766659548933,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:48.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758845,1766659549003,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:49.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758846,1766659549265,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:49.265",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758847,1766659549348,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:49.348",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758848,1766659549421,"fUST",-702.3372706,0.00032876,120,"2025-12-25T10:45:49.421",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758849,1766659549491,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:49.491",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758850,1766659549559,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:49.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758851,1766659549624,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:49.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758852,1766659549688,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:49.688",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758853,1766659549754,"fUST",-561.55453251,0.00032876,120,"2025-12-25T10:45:49.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758854,1766659549822,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:49.822",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758855,1766659549892,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:49.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758856,1766659549962,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:49.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758857,1766659550031,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:50.031",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758858,1766659550102,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:50.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758859,1766659550170,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:50.170",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758860,1766659550239,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:50.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758861,1766659550303,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:50.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758862,1766659550368,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:50.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758863,1766659550435,"fUST",-442.09624598,0.00032876,120,"2025-12-25T10:45:50.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758864,1766659550502,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:50.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758865,1766659550570,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:50.570",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758866,1766659550635,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:50.635",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758867,1766659550699,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:50.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758868,1766659550762,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:50.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758869,1766659550825,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:50.825",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758870,1766659550892,"fUST",-278.19691995,0.00032876,120,"2025-12-25T10:45:50.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758872,1766659550959,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:50.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758876,1766659551030,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:51.030",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758879,1766659551104,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:51.104",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758882,1766659551184,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:51.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758886,1766659551260,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:51.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758887,1766659551334,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:51.334",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758888,1766659551407,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:51.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758889,1766659551480,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:51.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758890,1766659551551,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:51.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758892,1766659551618,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:51.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758895,1766659551686,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:51.686",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758898,1766659551757,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:51.757",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758901,1766659551828,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:51.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758904,1766659551900,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:51.900",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758906,1766659551969,"fUST",-557.87879715,0.00032876,120,"2025-12-25T10:45:51.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758907,1766659552035,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:52.035",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758909,1766659552100,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:52.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758912,1766659552169,"fUST",-503.54806654,0.00032876,120,"2025-12-25T10:45:52.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758916,1766659552242,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:52.242",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758919,1766659552319,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:52.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758922,1766659552392,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:52.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758924,1766659552464,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:52.464",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758925,1766659552538,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:52.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758926,1766659552608,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:52.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758927,1766659552676,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:52.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758929,1766659552749,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:52.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758932,1766659552818,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:52.818",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758935,1766659552887,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:52.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758938,1766659552954,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:52.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758941,1766659553022,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:53.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758943,1766659553093,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:53.093",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758944,1766659553167,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:53.167",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758945,1766659553242,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:53.242",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758948,1766659553320,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:53.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758951,1766659553398,"fUST",-604.1779903,0.00032876,120,"2025-12-25T10:45:53.398",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758954,1766659553475,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:53.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758957,1766659553552,"fUST",-747.99,0.00032876,120,"2025-12-25T10:45:53.552",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758960,1766659553628,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:53.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758961,1766659553706,"fUST",-748.00287475,0.00032876,120,"2025-12-25T10:45:53.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758962,1766659553787,"fUST",-992.84,0.00032876,120,"2025-12-25T10:45:53.787",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758963,1766659553862,"fUST",-992.88524157,0.00032876,120,"2025-12-25T10:45:53.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758966,1766659553937,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:53.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758969,1766659554020,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:54.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758972,1766659554100,"fUST",-610.32991777,0.00032876,120,"2025-12-25T10:45:54.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758976,1766659554175,"fUST",-606.76034423,0.00032876,120,"2025-12-25T10:45:54.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758978,1766659554252,"fUST",-507.15314572,0.00032876,120,"2025-12-25T10:45:54.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758979,1766659554325,"fUST",-503.18805225,0.00032876,120,"2025-12-25T10:45:54.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758980,1766659554395,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:54.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758981,1766659554466,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:54.466",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758982,1766659554540,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:54.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758983,1766659554612,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:54.612",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758986,1766659554685,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:54.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758989,1766659554759,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:54.759",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758992,1766659554831,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:54.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758995,1766659554905,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:54.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758998,1766659554978,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:54.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399758999,1766659555055,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:55.055",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759000,1766659555128,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:55.128",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759008,1766659555446,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:55.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759009,1766659555525,"fUST",-501.70254541,0.00032876,120,"2025-12-25T10:45:55.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759010,1766659555606,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:55.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759011,1766659555677,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:55.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759012,1766659555749,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:55.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759013,1766659555820,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:55.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759014,1766659555891,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:55.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759015,1766659555962,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:55.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759016,1766659556037,"fUST",-499.84505206,0.00032876,120,"2025-12-25T10:45:56.037",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759017,1766659556114,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759018,1766659556192,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759019,1766659556271,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759020,1766659556348,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.348",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759021,1766659556427,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.427",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759022,1766659556505,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.505",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759023,1766659556582,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759024,1766659556662,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759025,1766659556736,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.736",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759026,1766659556809,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.809",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759027,1766659556882,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.882",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759028,1766659556952,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:56.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759029,1766659557025,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:57.025",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759030,1766659557096,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:57.096",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759031,1766659557169,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:57.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759032,1766659557248,"fUST",-304.76707792,0.00032876,120,"2025-12-25T10:45:57.248",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759033,1766659557319,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:57.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759034,1766659557389,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:45:57.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759035,1766659557464,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:57.464",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759036,1766659557540,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:57.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759037,1766659557614,"fUST",-408.68736997,0.00032876,120,"2025-12-25T10:45:57.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759038,1766659557687,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:45:57.687",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759039,1766659557762,"fUST",-419.05145442,0.00032876,120,"2025-12-25T10:45:57.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759040,1766659557837,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:57.837",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759041,1766659557912,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:45:57.912",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759042,1766659557983,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:57.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759043,1766659558056,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:45:58.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759044,1766659558137,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:58.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759045,1766659558211,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:45:58.211",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759046,1766659558286,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:58.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759047,1766659558363,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:45:58.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759048,1766659558480,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:58.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759049,1766659558595,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:45:58.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759050,1766659558705,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:58.705",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759051,1766659558811,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:45:58.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759052,1766659558914,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:58.914",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759053,1766659559016,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:59.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759054,1766659559128,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:59.128",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759055,1766659559237,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:59.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759056,1766659559370,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:45:59.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759057,1766659559497,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:59.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759058,1766659559611,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:59.611",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759059,1766659559716,"fUST",-500.0,0.00032876,120,"2025-12-25T10:45:59.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759060,1766659559820,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:45:59.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759061,1766659559921,"fUST",-493.41490316,0.00032876,120,"2025-12-25T10:45:59.921",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759062,1766659560019,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:00.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759063,1766659560118,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:00.118",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759064,1766659560218,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:00.218",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759065,1766659560320,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:00.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759066,1766659560417,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:00.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759067,1766659560511,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:00.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759068,1766659560610,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:00.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759069,1766659560706,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:00.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759070,1766659560804,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:00.804",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759071,1766659560899,"fUST",-295.93144403,0.00032876,120,"2025-12-25T10:46:00.899",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759072,1766659560992,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:00.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759073,1766659561088,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:01.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759074,1766659561186,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:01.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759075,1766659561281,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:01.281",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759076,1766659561375,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:01.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759077,1766659561467,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:01.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759078,1766659561559,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:01.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759080,1766659561651,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:01.651",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759081,1766659561741,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:01.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759082,1766659561840,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:01.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759083,1766659561931,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:01.931",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759084,1766659562023,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:02.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759085,1766659562113,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:02.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759086,1766659562208,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:02.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759087,1766659562301,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:02.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759088,1766659562395,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:02.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759089,1766659562753,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:02.753",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759090,1766659562828,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:02.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759091,1766659562895,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:02.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759092,1766659562958,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:02.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759093,1766659563024,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.024",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759094,1766659563090,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.090",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759095,1766659563160,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.160",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759096,1766659563235,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.235",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759097,1766659563311,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759098,1766659563394,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:03.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759099,1766659563477,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759100,1766659563559,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759101,1766659563642,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.642",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759102,1766659563720,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759104,1766659563800,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759105,1766659563877,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:03.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759107,1766659563956,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:03.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759108,1766659564034,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:04.034",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759110,1766659564112,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:04.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759111,1766659564191,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:04.191",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759113,1766659564270,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:04.270",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759114,1766659564347,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:04.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759116,1766659564424,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:04.424",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759118,1766659564502,"fUST",-622.04096726,0.00032876,120,"2025-12-25T10:46:04.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759119,1766659564578,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:04.578",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759122,1766659564652,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:04.652",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759124,1766659564730,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:04.730",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759128,1766659564809,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:04.809",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759131,1766659564887,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:04.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759135,1766659564966,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:04.966",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759136,1766659565053,"fUST",-632.36406542,0.00032876,120,"2025-12-25T10:46:05.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759138,1766659565136,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:05.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759139,1766659565212,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:05.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759140,1766659565289,"fUST",-619.83212222,0.00032876,120,"2025-12-25T10:46:05.289",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759141,1766659565366,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:05.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759144,1766659565443,"fUST",-295.16837441,0.00032876,120,"2025-12-25T10:46:05.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759148,1766659565517,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:05.517",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759151,1766659565593,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:05.593",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759155,1766659565668,"fUST",-1163.55,0.00032876,120,"2025-12-25T10:46:05.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759158,1766659565745,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:05.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759162,1766659565821,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:05.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759165,1766659565898,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:05.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759169,1766659565971,"fUST",-1163.75780425,0.00032876,120,"2025-12-25T10:46:05.971",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759170,1766659566049,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759171,1766659566127,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759172,1766659566211,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.211",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759173,1766659566301,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759174,1766659566376,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759175,1766659566451,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759176,1766659566526,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759177,1766659566606,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759182,1766659566683,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759187,1766659566761,"fUST",-501.64490443,0.00032876,120,"2025-12-25T10:46:06.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759188,1766659566838,"fUST",-1050.55,0.00032876,120,"2025-12-25T10:46:06.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759189,1766659566914,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.914",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759190,1766659566991,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:06.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759191,1766659567068,"fUST",-1050.55,0.00032876,120,"2025-12-25T10:46:07.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759192,1766659567145,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:07.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759193,1766659567220,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:07.220",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759194,1766659567299,"fUST",-1050.55,0.00032876,120,"2025-12-25T10:46:07.299",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759195,1766659567375,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:07.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759196,1766659567450,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:07.450",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759197,1766659567524,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:07.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759198,1766659567600,"fUST",-1050.55,0.00032876,120,"2025-12-25T10:46:07.600",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759199,1766659567674,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:07.674",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759200,1766659567745,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:07.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759201,1766659567817,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:07.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759202,1766659567887,"fUST",-1050.55,0.00032876,120,"2025-12-25T10:46:07.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759203,1766659567958,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:07.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759204,1766659568033,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:08.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759205,1766659568107,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:08.107",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759206,1766659568180,"fUST",-1050.55,0.00032876,120,"2025-12-25T10:46:08.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759207,1766659568252,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:08.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759208,1766659568328,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:08.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759209,1766659568403,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:08.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759210,1766659568481,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:08.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759211,1766659568558,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:08.558",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759212,1766659568634,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:08.634",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759213,1766659568712,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:08.712",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759214,1766659568787,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:08.787",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759215,1766659568860,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:08.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759216,1766659568935,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:08.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759217,1766659569013,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:09.013",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759218,1766659569095,"fUST",-1050.55,0.00032876,120,"2025-12-25T10:46:09.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759219,1766659569172,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:09.172",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759220,1766659569253,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:09.253",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759221,1766659569330,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:09.330",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759222,1766659569402,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:09.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759223,1766659569472,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:09.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759224,1766659569728,"fUST",-1050.55,0.00032876,120,"2025-12-25T10:46:09.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759225,1766659569800,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:09.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759226,1766659569871,"fUST",-604.15431845,0.00032876,120,"2025-12-25T10:46:09.871",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759229,1766659569946,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:09.946",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759233,1766659570021,"fUST",-379.44146253,0.00032876,120,"2025-12-25T10:46:10.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759237,1766659570095,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:10.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759240,1766659570169,"fUST",-1050.55,0.00032876,120,"2025-12-25T10:46:10.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759244,1766659570245,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:10.245",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759247,1766659570323,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:10.323",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759248,1766659570398,"fUST",-628.77783335,0.00032876,120,"2025-12-25T10:46:10.398",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759249,1766659570472,"fUST",-1050.55,0.00032876,120,"2025-12-25T10:46:10.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759250,1766659570546,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:10.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759251,1766659570616,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:10.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759252,1766659570683,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:10.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759253,1766659570754,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:10.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759255,1766659570823,"fUST",-587.67085764,0.00032876,120,"2025-12-25T10:46:10.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759256,1766659570891,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:10.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759257,1766659570958,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:10.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759258,1766659571022,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759259,1766659571087,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:11.087",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759260,1766659571152,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759261,1766659571216,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759262,1766659571282,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759263,1766659571350,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759264,1766659571420,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.420",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759265,1766659571487,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759266,1766659571552,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.552",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759267,1766659571617,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759268,1766659571681,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.681",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759269,1766659571747,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.747",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759270,1766659571812,"fUST",-482.38804451,0.00032876,120,"2025-12-25T10:46:11.812",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759271,1766659571873,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:11.873",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759272,1766659571934,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:11.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759273,1766659571995,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:11.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759274,1766659572056,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:12.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759275,1766659572119,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:12.119",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759276,1766659572186,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:12.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759277,1766659572255,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:12.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759278,1766659572328,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:12.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759279,1766659572398,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:12.398",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759280,1766659572466,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:12.466",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759281,1766659572530,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:12.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759282,1766659572595,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:12.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759283,1766659572655,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:12.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759284,1766659572719,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:12.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759285,1766659572788,"fUST",-395.57510634,0.00032876,120,"2025-12-25T10:46:12.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759286,1766659572855,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:12.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759289,1766659572923,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:12.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759293,1766659572991,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:12.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759296,1766659573061,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:13.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759300,1766659573131,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:13.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759303,1766659573204,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:13.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759307,1766659573277,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:13.277",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759310,1766659573353,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:13.353",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759312,1766659573426,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:13.426",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759314,1766659573496,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:13.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759317,1766659573565,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:13.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759318,1766659573638,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:13.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759319,1766659573708,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:13.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759320,1766659573778,"fUST",-914.92,0.00032876,120,"2025-12-25T10:46:13.778",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759321,1766659573847,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:13.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759322,1766659573915,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:13.915",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759323,1766659573981,"fUST",-915.10460972,0.00032876,120,"2025-12-25T10:46:13.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759324,1766659574049,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:14.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759325,1766659574115,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:14.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759326,1766659574183,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:14.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759327,1766659574253,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:14.253",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759328,1766659574322,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:14.322",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759329,1766659574385,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:14.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759330,1766659574451,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:14.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759331,1766659574519,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:14.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759332,1766659574584,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:14.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759333,1766659574647,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:14.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759334,1766659574708,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:14.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759335,1766659574771,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:14.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759336,1766659574845,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:14.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759337,1766659574920,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:14.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759338,1766659574992,"fUST",-244.4690927,0.00032876,120,"2025-12-25T10:46:14.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759339,1766659575064,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:15.064",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759340,1766659575135,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:15.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759341,1766659575209,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:15.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759342,1766659575282,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:15.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759343,1766659575355,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:15.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759344,1766659575425,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:15.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759345,1766659575494,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:15.494",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759346,1766659575563,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:15.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759347,1766659575635,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:15.635",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759348,1766659575706,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:15.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759349,1766659575782,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:15.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759350,1766659575861,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:15.861",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759351,1766659575934,"fUST",-584.46953139,0.00032876,120,"2025-12-25T10:46:15.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759352,1766659576008,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:16.008",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759353,1766659576079,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:16.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759354,1766659576147,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:16.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759355,1766659576414,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:16.414",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759356,1766659576490,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:16.490",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759357,1766659576566,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:16.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759358,1766659576640,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:16.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759359,1766659576710,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:16.710",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759360,1766659576777,"fUST",-614.50192138,0.00032876,120,"2025-12-25T10:46:16.777",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759361,1766659576844,"fUST",-276.97485964,0.00032876,120,"2025-12-25T10:46:16.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759362,1766659576910,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:16.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759363,1766659576977,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:16.977",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759364,1766659577045,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:17.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759365,1766659577111,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:17.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759366,1766659577179,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:17.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759367,1766659577247,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:17.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759368,1766659577317,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:17.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759369,1766659577386,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:17.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759370,1766659577455,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:17.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759371,1766659577525,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:17.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759372,1766659577597,"fUST",-512.7726949,0.00032876,120,"2025-12-25T10:46:17.597",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759373,1766659577663,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:17.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759374,1766659577729,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:17.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759375,1766659577794,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:17.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759376,1766659577856,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:17.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759377,1766659577919,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:17.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759378,1766659577983,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:17.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759379,1766659578048,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:18.048",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759380,1766659578111,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:18.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759381,1766659578175,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:18.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759382,1766659578248,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:18.248",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759383,1766659578318,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:18.318",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759384,1766659578390,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:18.390",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759385,1766659578465,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:18.465",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759386,1766659578539,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:18.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759387,1766659578610,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:18.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759388,1766659578684,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:18.684",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759389,1766659578761,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:18.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759390,1766659578834,"fUST",-509.17464892,0.00032876,120,"2025-12-25T10:46:18.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759391,1766659578906,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:18.906",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759392,1766659578977,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:18.977",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759393,1766659579046,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:19.046",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759394,1766659579113,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:19.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759395,1766659579184,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:19.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759396,1766659579262,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:19.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759397,1766659579339,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:19.339",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759398,1766659579416,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:19.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759399,1766659579492,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:19.492",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759400,1766659579569,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:19.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759401,1766659579642,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:19.642",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759402,1766659579711,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:19.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759403,1766659579780,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:19.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759404,1766659579848,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:19.848",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759405,1766659579918,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:19.918",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759406,1766659579988,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:19.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759407,1766659580063,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:20.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759408,1766659580132,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:20.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759409,1766659580205,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:20.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759410,1766659580277,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:20.277",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759411,1766659580347,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:20.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759412,1766659580416,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:20.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759413,1766659580489,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:20.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759414,1766659580560,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:20.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759415,1766659580629,"fUST",-1481.99,0.00032876,120,"2025-12-25T10:46:20.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759416,1766659580697,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:20.697",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759417,1766659580766,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:20.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759418,1766659580835,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:20.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759419,1766659580904,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:20.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759420,1766659580971,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:20.971",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759421,1766659581048,"fUST",-1482.19063554,0.00032876,120,"2025-12-25T10:46:21.048",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759422,1766659581126,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:21.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759423,1766659581204,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:21.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759424,1766659581282,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:21.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759425,1766659581355,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:21.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759426,1766659581427,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:21.427",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759427,1766659581499,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:21.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759428,1766659581569,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:21.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759429,1766659581638,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:21.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759430,1766659581705,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:21.705",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759431,1766659581791,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:21.791",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759432,1766659581858,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:21.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759433,1766659581936,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:21.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759434,1766659582024,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:22.024",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759435,1766659582100,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:22.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759436,1766659582177,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:22.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759437,1766659582254,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:22.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759438,1766659582332,"fUST",-582.24977437,0.00032876,120,"2025-12-25T10:46:22.332",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759439,1766659582407,"fUST",-439.15171432,0.00032876,120,"2025-12-25T10:46:22.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759440,1766659582477,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:22.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759441,1766659582548,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:22.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759442,1766659582616,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:22.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759443,1766659582681,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:22.681",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759444,1766659582745,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:22.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759445,1766659582811,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:22.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759446,1766659582878,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:22.878",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759447,1766659582947,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:22.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759448,1766659583019,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:23.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759449,1766659583382,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:23.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759450,1766659583460,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:23.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759451,1766659583539,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:23.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759452,1766659583614,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:23.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759453,1766659583690,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:23.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759454,1766659583767,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:23.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759455,1766659583845,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:23.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759456,1766659583920,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:23.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759457,1766659583998,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:23.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759458,1766659584075,"fUST",-572.97312862,0.00032876,120,"2025-12-25T10:46:24.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759459,1766659584150,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:24.150",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759460,1766659584228,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:24.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759461,1766659584305,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:24.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759462,1766659584381,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:24.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759463,1766659584453,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:24.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759464,1766659584525,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:24.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759465,1766659584596,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:24.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759466,1766659584673,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:24.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759467,1766659584745,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:24.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759468,1766659584819,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:24.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759469,1766659584892,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:24.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759470,1766659584969,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:24.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759471,1766659585045,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:25.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759472,1766659585121,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:25.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759473,1766659585199,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:25.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759474,1766659585279,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:25.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759475,1766659585355,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:25.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759476,1766659585431,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:25.431",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759477,1766659585507,"fUST",-580.33,0.00032876,120,"2025-12-25T10:46:25.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759478,1766659585580,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:25.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759479,1766659585655,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:25.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759480,1766659585730,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:25.730",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759481,1766659585803,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:25.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759482,1766659585879,"fUST",-580.35723394,0.00032876,120,"2025-12-25T10:46:25.879",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759483,1766659585954,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:25.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759484,1766659586033,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:26.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759485,1766659586111,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:26.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759486,1766659586190,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:26.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759487,1766659586268,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:26.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759488,1766659586347,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:26.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759489,1766659586425,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:26.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759490,1766659586502,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:26.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759491,1766659586581,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:26.581",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759492,1766659586657,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:26.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759493,1766659586732,"fUST",-325.29750524,0.00032876,120,"2025-12-25T10:46:26.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759494,1766659586805,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:26.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759495,1766659586878,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:26.878",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759496,1766659586953,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:26.953",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759497,1766659587026,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:27.026",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759498,1766659587102,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:27.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759499,1766659587179,"fUST",-2110.08,0.00032876,120,"2025-12-25T10:46:27.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759500,1766659587257,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:27.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759501,1766659587335,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:27.335",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759502,1766659587413,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:27.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759503,1766659587490,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:27.490",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759504,1766659587564,"fUST",-2110.24555675,0.00032876,120,"2025-12-25T10:46:27.564",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759505,1766659587636,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:27.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759506,1766659587708,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:27.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759507,1766659587782,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:27.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759508,1766659587854,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:27.854",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759509,1766659587928,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:27.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759510,1766659588001,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:28.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759511,1766659588075,"fUST",-19024.58,0.00032876,120,"2025-12-25T10:46:28.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759512,1766659588151,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:28.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759513,1766659588226,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:28.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759514,1766659588307,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:28.307",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759515,1766659588389,"fUST",-19024.64540458,0.00032876,120,"2025-12-25T10:46:28.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759516,1766659588482,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:28.482",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759517,1766659588561,"fUST",-499.60444434,0.00032876,120,"2025-12-25T10:46:28.561",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759518,1766659588637,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:28.637",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759519,1766659588714,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:28.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759520,1766659588791,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:28.791",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759521,1766659588867,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:28.867",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759522,1766659588942,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:28.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759523,1766659589016,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:29.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759524,1766659589092,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:29.092",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759525,1766659589169,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:29.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759526,1766659589244,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:29.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759527,1766659589318,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:29.318",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759528,1766659589395,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:29.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759529,1766659589470,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:29.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759530,1766659589545,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:29.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759531,1766659589619,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:29.619",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759532,1766659589687,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:29.687",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759533,1766659589755,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:29.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759534,1766659589822,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:29.822",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759535,1766659589891,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:29.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759536,1766659589963,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:29.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759537,1766659590030,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:30.030",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759538,1766659590096,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:30.096",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759539,1766659590163,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:30.163",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759540,1766659590237,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:30.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759541,1766659590313,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:30.313",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759542,1766659590386,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:30.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759543,1766659590458,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:30.458",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759544,1766659590707,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:30.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759545,1766659590780,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:30.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759546,1766659590852,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:30.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759547,1766659590923,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:30.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759548,1766659590995,"fUST",-408.771844,0.00032876,120,"2025-12-25T10:46:30.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759549,1766659591070,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:31.070",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759550,1766659591145,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:31.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759551,1766659591221,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:31.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759552,1766659591296,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:31.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759553,1766659591371,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:31.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759554,1766659591445,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:31.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759555,1766659591524,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:31.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759556,1766659591601,"fUST",-339.72946854,0.00032876,120,"2025-12-25T10:46:31.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759557,1766659591675,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:31.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759558,1766659591746,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:31.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759559,1766659591811,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:31.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759560,1766659591875,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:31.875",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759561,1766659591939,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:31.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759562,1766659592002,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:32.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759563,1766659592069,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:32.069",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759564,1766659592138,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:32.138",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759565,1766659592206,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:32.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759566,1766659592278,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:32.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759567,1766659592350,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:32.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759568,1766659592419,"fUST",-583.05076202,0.00032876,120,"2025-12-25T10:46:32.419",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759569,1766659592483,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:32.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759570,1766659592544,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:32.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759571,1766659592605,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:32.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759572,1766659592668,"fUST",-619.0,0.00032876,120,"2025-12-25T10:46:32.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759573,1766659592729,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:32.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759574,1766659592791,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:32.791",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759575,1766659592855,"fUST",-619.21726027,0.00032876,120,"2025-12-25T10:46:32.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759576,1766659592913,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:32.913",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759577,1766659592974,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:32.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759578,1766659593042,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:33.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759579,1766659593114,"fUST",-502.04651576,0.00032876,120,"2025-12-25T10:46:33.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759580,1766659593180,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:33.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759581,1766659593246,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:33.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759582,1766659593311,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:33.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759583,1766659593380,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:33.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759584,1766659593455,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:33.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759585,1766659593524,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:33.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759586,1766659593595,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:33.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759587,1766659593662,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:33.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759588,1766659593736,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:33.736",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759589,1766659593807,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:33.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759590,1766659593878,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:33.878",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759591,1766659593945,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:33.945",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759592,1766659594012,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:34.012",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759593,1766659594078,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:34.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759594,1766659594141,"fUST",-502.73,0.00032876,120,"2025-12-25T10:46:34.141",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759595,1766659594206,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:34.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759596,1766659594275,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:34.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759597,1766659594342,"fUST",-453.49946331,0.00032876,120,"2025-12-25T10:46:34.342",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759598,1766659594412,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:34.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759599,1766659594485,"fUST",-502.75384381,0.00032876,120,"2025-12-25T10:46:34.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759600,1766659594555,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:34.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759601,1766659594622,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:34.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759602,1766659594689,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:34.689",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759603,1766659594760,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:34.760",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759604,1766659594832,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:34.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759605,1766659594908,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:34.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759606,1766659594987,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:34.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759607,1766659595064,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:35.064",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759608,1766659595141,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:35.141",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759609,1766659595216,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:35.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759610,1766659595293,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:35.293",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759611,1766659595367,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:35.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759612,1766659595443,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:35.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759613,1766659595516,"fUST",-323.47571576,0.00032876,120,"2025-12-25T10:46:35.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759614,1766659595591,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:35.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759615,1766659595663,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:35.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759616,1766659595732,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:35.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759617,1766659595797,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:35.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759618,1766659595859,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:35.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759619,1766659595928,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:35.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759620,1766659595992,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:35.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759621,1766659596055,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:36.055",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759622,1766659596116,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:36.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759623,1766659596184,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:36.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759624,1766659596263,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:36.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759625,1766659596340,"fUST",-424.96926099,0.00032876,120,"2025-12-25T10:46:36.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759626,1766659596418,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:36.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759627,1766659596495,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:36.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759628,1766659596569,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:36.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759629,1766659596642,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:36.642",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759630,1766659596714,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:36.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759631,1766659596784,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:36.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759632,1766659596851,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:36.851",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759633,1766659596917,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:36.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759634,1766659596981,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:36.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759635,1766659597050,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:37.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759636,1766659597126,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:37.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759637,1766659597201,"fUST",-950.01,0.00032876,120,"2025-12-25T10:46:37.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759638,1766659597279,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:37.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759639,1766659597540,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:37.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759640,1766659597625,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:37.625",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759641,1766659597703,"fUST",-950.11788162,0.00032876,120,"2025-12-25T10:46:37.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759642,1766659597782,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:37.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759643,1766659597858,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:37.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759644,1766659597932,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:37.932",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759645,1766659598004,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:38.004",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759646,1766659598077,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:38.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759647,1766659598150,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:38.150",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759648,1766659598226,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:38.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759649,1766659598311,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:38.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759650,1766659598392,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:38.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759651,1766659598471,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:38.471",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759652,1766659598550,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:38.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759653,1766659598628,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:38.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759654,1766659598702,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:38.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759655,1766659598784,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:38.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759656,1766659598863,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:38.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759657,1766659598943,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:38.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759658,1766659599020,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:39.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759659,1766659599099,"fUST",-646.8799639,0.00032876,120,"2025-12-25T10:46:39.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759660,1766659599179,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:39.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759661,1766659599261,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:39.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759662,1766659599344,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:39.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759663,1766659599423,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:39.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759664,1766659599507,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:39.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759665,1766659599591,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:39.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759666,1766659599671,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:39.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759667,1766659599748,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:39.748",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759668,1766659599824,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:39.824",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759669,1766659599901,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:39.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759670,1766659599977,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:39.977",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759671,1766659600056,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:40.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759672,1766659600131,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:40.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759673,1766659600207,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:40.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759674,1766659600282,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:40.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759675,1766659600359,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:40.359",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759676,1766659600432,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:40.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759677,1766659600507,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:40.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759678,1766659600583,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:40.583",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759679,1766659600653,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:40.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759680,1766659600720,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:40.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759681,1766659600786,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:40.786",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759682,1766659600852,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:40.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759683,1766659600916,"fUST",-566.91284599,0.00032876,120,"2025-12-25T10:46:40.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759684,1766659600981,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:40.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759685,1766659601052,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:41.052",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759686,1766659601123,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:41.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759687,1766659601191,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:41.191",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759688,1766659601255,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:41.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759689,1766659601316,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:41.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759690,1766659601377,"fUST",-489.8084571,0.00032876,120,"2025-12-25T10:46:41.377",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759691,1766659601441,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:41.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759692,1766659601506,"fUST",-2209.43,0.00032876,120,"2025-12-25T10:46:41.506",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759693,1766659601569,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:41.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759694,1766659601631,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:41.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759695,1766659601691,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:41.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759696,1766659601754,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:41.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759697,1766659601821,"fUST",-2209.59581249,0.00032876,120,"2025-12-25T10:46:41.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759698,1766659601884,"fUST",-513.33257868,0.00032876,120,"2025-12-25T10:46:41.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759699,1766659601947,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:41.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759700,1766659602010,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:42.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759701,1766659602073,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:42.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759702,1766659602136,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:42.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759703,1766659602198,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:42.198",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759704,1766659602263,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:42.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759705,1766659602335,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:42.335",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759706,1766659602410,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:42.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759707,1766659602487,"fUST",-291.20838897,0.00032876,120,"2025-12-25T10:46:42.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759708,1766659602557,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:42.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759709,1766659602626,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:42.626",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759710,1766659602691,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:42.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759711,1766659602753,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:42.753",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759712,1766659602817,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:42.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759713,1766659602883,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:42.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759714,1766659602948,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:42.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759715,1766659603017,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:43.017",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759716,1766659603091,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:43.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759717,1766659603161,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:43.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759718,1766659603237,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:43.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759719,1766659603315,"fUST",-936.01,0.00032876,120,"2025-12-25T10:46:43.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759720,1766659603390,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:43.390",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759721,1766659603465,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:43.465",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759722,1766659603539,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:43.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759723,1766659603616,"fUST",-936.21358799,0.00032876,120,"2025-12-25T10:46:43.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759724,1766659603690,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:43.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759725,1766659603764,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:43.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759726,1766659603837,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:43.837",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759727,1766659603910,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:43.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759728,1766659603986,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:43.986",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759729,1766659604060,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:44.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759730,1766659604135,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:44.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759731,1766659604212,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:44.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759732,1766659604290,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:44.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759733,1766659604369,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:44.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759734,1766659604640,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:44.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759735,1766659604716,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:44.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759736,1766659604791,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:44.791",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759737,1766659604863,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:44.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759738,1766659604940,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:44.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759739,1766659605018,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:45.018",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759740,1766659605092,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:45.092",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759741,1766659605166,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:45.166",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759742,1766659605243,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:45.243",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759743,1766659605320,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:45.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759744,1766659605405,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:45.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759745,1766659605481,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:45.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759746,1766659605557,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:45.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759747,1766659605632,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:45.632",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759748,1766659605707,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:45.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759749,1766659605783,"fUST",-246.60100906,0.00032876,120,"2025-12-25T10:46:45.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759750,1766659605859,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:45.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759751,1766659605933,"fUST",-297.66754212,0.00032876,120,"2025-12-25T10:46:45.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759752,1766659606011,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:46.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759753,1766659606086,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:46.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759754,1766659606160,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:46.160",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759755,1766659606239,"fUST",-161.02425194,0.00032876,120,"2025-12-25T10:46:46.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759756,1766659606318,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:46.318",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759757,1766659606393,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:46.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759758,1766659606470,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:46.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759759,1766659606552,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:46.552",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759760,1766659606629,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:46.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759761,1766659606705,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:46.705",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759762,1766659606779,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:46.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759763,1766659606854,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:46.854",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759764,1766659606926,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:46.926",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759765,1766659606997,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:46.997",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759766,1766659607071,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:47.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759767,1766659607154,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:47.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759768,1766659607236,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:47.236",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759769,1766659607317,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:47.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759770,1766659607402,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:47.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759771,1766659607493,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:47.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759772,1766659607571,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:47.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759773,1766659607645,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:47.645",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759774,1766659607717,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:47.717",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759775,1766659607787,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:47.787",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759776,1766659607860,"fUST",-482.22388793,0.00032876,120,"2025-12-25T10:46:47.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759777,1766659607929,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:47.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759778,1766659608000,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:48.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759779,1766659608074,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:48.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759780,1766659608153,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:48.153",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759781,1766659608240,"fUST",-590.17,0.00032876,120,"2025-12-25T10:46:48.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759782,1766659608319,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:48.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759783,1766659608393,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:48.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759784,1766659608467,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:48.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759785,1766659608536,"fUST",-590.28519366,0.00032876,120,"2025-12-25T10:46:48.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759786,1766659608607,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:48.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759787,1766659608675,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:48.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759788,1766659608746,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:48.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759789,1766659608816,"fUST",-611.98752036,0.00032876,120,"2025-12-25T10:46:48.816",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759790,1766659608889,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:48.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759791,1766659608957,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:48.957",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759792,1766659609029,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:49.029",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759793,1766659609099,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:49.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759794,1766659609169,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:49.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759795,1766659609245,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:49.245",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759796,1766659609322,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:49.322",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759797,1766659609395,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:49.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759798,1766659609472,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:49.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759799,1766659609551,"fUST",-2117.18,0.00032876,120,"2025-12-25T10:46:49.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759800,1766659609623,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:49.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759801,1766659609691,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:49.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759802,1766659609760,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:49.760",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759803,1766659609829,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:49.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759804,1766659609899,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:49.899",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759805,1766659609970,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:49.970",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759806,1766659610047,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:50.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759807,1766659610121,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:50.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759808,1766659610200,"fUST",-2117.28343125,0.00032876,120,"2025-12-25T10:46:50.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759809,1766659610278,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:50.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759810,1766659610354,"fUST",-641.41265,0.00032876,120,"2025-12-25T10:46:50.354",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759811,1766659610430,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:50.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759812,1766659610502,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:50.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759813,1766659610575,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:50.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759814,1766659610648,"fUST",-414.55801676,0.00032876,120,"2025-12-25T10:46:50.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759815,1766659610715,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:50.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759816,1766659610781,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:50.781",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759817,1766659610851,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:50.851",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759818,1766659610924,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:50.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759819,1766659610994,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:50.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759820,1766659611068,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:51.068",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759821,1766659611139,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:51.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759822,1766659611214,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:51.214",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759823,1766659611290,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:51.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759824,1766659611366,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:51.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759825,1766659611441,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:51.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759826,1766659611515,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:51.515",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759827,1766659611587,"fUST",-564.41747154,0.00032876,120,"2025-12-25T10:46:51.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759828,1766659611657,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:51.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759829,1766659611926,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:51.926",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759830,1766659612002,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:52.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759831,1766659612076,"fUST",-252.46969118,0.00032876,120,"2025-12-25T10:46:52.076",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759832,1766659612149,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:52.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759833,1766659612222,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:52.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759834,1766659612295,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:52.295",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759835,1766659612368,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:52.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759836,1766659612441,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:52.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759837,1766659612511,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:52.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759838,1766659612579,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:52.579",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759839,1766659612646,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:52.646",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759840,1766659612714,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:52.714",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759841,1766659612793,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:52.793",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759842,1766659612867,"fUST",-1025.87,0.00032876,120,"2025-12-25T10:46:52.867",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759843,1766659612938,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:52.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759844,1766659613007,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:53.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759845,1766659613081,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:53.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759846,1766659613153,"fUST",-1025.97032822,0.00032876,120,"2025-12-25T10:46:53.153",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759847,1766659613228,"fUST",-454.86501333,0.00032876,120,"2025-12-25T10:46:53.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759848,1766659613305,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:53.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759849,1766659613387,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:53.387",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759850,1766659613465,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:53.465",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759851,1766659613540,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:53.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759852,1766659613616,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:53.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759853,1766659613691,"fUST",-178.06422062,0.00032876,120,"2025-12-25T10:46:53.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759854,1766659613764,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:53.764",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759855,1766659613839,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:53.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759856,1766659613911,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:53.911",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759857,1766659613988,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:53.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759858,1766659614071,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:54.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759859,1766659614149,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:54.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759860,1766659614229,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:54.229",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759861,1766659614309,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:54.309",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759862,1766659614385,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:54.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759863,1766659614460,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:54.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759864,1766659614533,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:54.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759865,1766659614603,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:54.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759866,1766659614674,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:54.674",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759867,1766659614743,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:54.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759868,1766659614811,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:54.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759869,1766659614877,"fUST",-4546.16,0.00032876,120,"2025-12-25T10:46:54.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759870,1766659614949,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:54.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759871,1766659615025,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:55.025",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759872,1766659615108,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:55.108",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759873,1766659615187,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:55.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759874,1766659615262,"fUST",-4546.39382556,0.00032876,120,"2025-12-25T10:46:55.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759875,1766659615331,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:55.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759876,1766659615402,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:55.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759877,1766659615471,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:55.471",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759878,1766659615539,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:55.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759879,1766659615612,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:55.612",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759880,1766659615679,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:55.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759881,1766659615742,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:55.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759882,1766659615805,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:55.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759883,1766659615870,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:55.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759884,1766659615934,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:55.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759885,1766659616000,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759886,1766659616072,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.072",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759887,1766659616142,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.142",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759888,1766659616213,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.213",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759889,1766659616286,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759890,1766659616360,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759891,1766659616433,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759892,1766659616503,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:56.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759893,1766659616570,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.570",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759894,1766659616636,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759895,1766659616704,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759896,1766659616772,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759897,1766659616839,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759898,1766659616906,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:56.906",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759899,1766659616974,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:56.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759900,1766659617050,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759901,1766659617122,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.122",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759902,1766659617195,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759903,1766659617269,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.269",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759904,1766659617341,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:57.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759905,1766659617414,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.414",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759906,1766659617487,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759907,1766659617559,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759908,1766659617628,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759909,1766659617696,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.696",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759910,1766659617763,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:57.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759911,1766659617830,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759912,1766659617898,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759913,1766659617963,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:57.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759914,1766659618031,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:58.031",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759915,1766659618099,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:58.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759916,1766659618171,"fUST",-289.3774061,0.00032876,120,"2025-12-25T10:46:58.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759917,1766659618247,"fUST",-280.67820501,0.00032876,120,"2025-12-25T10:46:58.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759918,1766659618320,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:58.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759919,1766659618393,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:58.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759920,1766659618467,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:58.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759921,1766659618544,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:58.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759922,1766659618630,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:58.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759923,1766659618905,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:58.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759924,1766659618981,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:58.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759925,1766659619054,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:59.054",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759926,1766659619121,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:59.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759927,1766659619189,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:59.189",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759928,1766659619261,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:59.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759929,1766659619327,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:59.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759930,1766659619396,"fUST",-200.95982592,0.00032876,120,"2025-12-25T10:46:59.396",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759931,1766659619466,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:59.466",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759932,1766659619533,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:59.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759933,1766659619599,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:59.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759934,1766659619663,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:59.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759935,1766659619725,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:59.725",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759936,1766659619789,"fUST",-919.8,0.00032876,120,"2025-12-25T10:46:59.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759937,1766659619850,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:59.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759938,1766659619912,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:59.912",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759939,1766659619978,"fUST",-500.0,0.00032876,120,"2025-12-25T10:46:59.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759940,1766659620043,"fUST",-919.8,0.00032876,120,"2025-12-25T10:47:00.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759941,1766659620114,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:00.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759942,1766659620190,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:00.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759943,1766659620270,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:00.270",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759944,1766659620337,"fUST",-919.8,0.00032876,120,"2025-12-25T10:47:00.337",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759945,1766659620406,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:00.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759946,1766659620475,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:00.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759947,1766659620549,"fUST",-919.8,0.00032876,120,"2025-12-25T10:47:00.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759948,1766659620617,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:00.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759949,1766659620685,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:00.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759950,1766659620749,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:00.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759951,1766659620811,"fUST",-919.8,0.00032876,120,"2025-12-25T10:47:00.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759952,1766659620870,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:00.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759953,1766659620933,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:00.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759954,1766659620996,"fUST",-517.66,0.00032876,120,"2025-12-25T10:47:00.996",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759955,1766659621061,"fUST",-919.8,0.00032876,120,"2025-12-25T10:47:01.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759956,1766659621128,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:01.128",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759957,1766659621196,"fUST",-517.66,0.00032876,120,"2025-12-25T10:47:01.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759958,1766659621263,"fUST",-919.93278522,0.00032876,120,"2025-12-25T10:47:01.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759959,1766659621335,"fUST",-215.19039401,0.00032876,120,"2025-12-25T10:47:01.335",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759960,1766659621407,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:01.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759961,1766659621481,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:01.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759962,1766659621555,"fUST",-621.85583301,0.00032876,120,"2025-12-25T10:47:01.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759964,1766659621621,"fUST",-517.66,0.00032876,120,"2025-12-25T10:47:01.621",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759965,1766659621683,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:01.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759966,1766659621742,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:01.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759967,1766659621804,"fUST",-517.66,0.00032876,120,"2025-12-25T10:47:01.804",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759968,1766659621865,"fUST",-426.40660245,0.00032876,120,"2025-12-25T10:47:01.865",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759969,1766659621923,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:01.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759970,1766659621981,"fUST",-517.66,0.00032876,120,"2025-12-25T10:47:01.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759971,1766659622041,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:02.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759972,1766659622096,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:02.096",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759973,1766659622154,"fUST",-517.66,0.00032876,120,"2025-12-25T10:47:02.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759974,1766659622217,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:02.217",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759975,1766659622286,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:02.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759976,1766659622359,"fUST",-517.66,0.00032876,120,"2025-12-25T10:47:02.359",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759977,1766659622430,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:02.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759978,1766659622501,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:02.501",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759979,1766659622563,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:02.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759980,1766659622631,"fUST",-517.66,0.00032876,120,"2025-12-25T10:47:02.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759981,1766659622695,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:02.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759982,1766659622755,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:02.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759983,1766659622815,"fUST",-500.0,0.00032876,120,"2025-12-25T10:47:02.815",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759984,1766659622873,"fUST",-517.66,0.00032876,120,"2025-12-25T10:47:02.873",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759985,1766659622928,"fUST",-695.553767,0.00032877,120,"2025-12-25T10:47:02.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759986,1766659625227,"fUST",186.92604458,0.00032876,120,"2025-12-25T10:47:05.227",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759987,1766659625310,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:05.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759990,1766659625384,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:05.384",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759992,1766659625459,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:05.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759993,1766659625540,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:05.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759994,1766659625620,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:05.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759995,1766659625684,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:05.684",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759996,1766659625745,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:05.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759997,1766659625808,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:05.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759998,1766659625869,"fUST",497.25506055,0.00032876,120,"2025-12-25T10:47:05.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399759999,1766659625930,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:05.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760000,1766659625990,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:05.990",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760002,1766659626074,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:06.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760003,1766659626158,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:06.158",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760004,1766659626231,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:06.231",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760005,1766659626317,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:06.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760006,1766659626387,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:06.387",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760007,1766659626460,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:06.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760008,1766659626535,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:06.535",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760009,1766659626608,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:06.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760012,1766659626869,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:06.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760013,1766659626940,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:06.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760014,1766659627115,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:07.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760015,1766659627207,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:07.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760016,1766659627283,"fUST",508.15538031,0.00032876,120,"2025-12-25T10:47:07.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760017,1766659627363,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:07.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760018,1766659627437,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:07.437",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760019,1766659627529,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:07.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760020,1766659627607,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:07.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760021,1766659627672,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:07.672",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760022,1766659627735,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:07.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760023,1766659627796,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:07.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760024,1766659627861,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:07.861",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760025,1766659627931,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:07.931",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760027,1766659627992,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:07.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760028,1766659628055,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:08.055",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760030,1766659628118,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:08.118",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760031,1766659628206,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:08.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760033,1766659628310,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:08.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760034,1766659628422,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:08.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760036,1766659628503,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:08.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760037,1766659628591,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:08.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760038,1766659628708,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:08.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760039,1766659628815,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:08.815",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760041,1766659628892,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:08.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760043,1766659628967,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:08.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760045,1766659629043,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:09.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760048,1766659629127,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:09.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760050,1766659629205,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:09.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760052,1766659629287,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:09.287",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760053,1766659629372,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:09.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760054,1766659629462,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:09.462",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760055,1766659629536,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:09.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760056,1766659629611,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:09.611",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760057,1766659629688,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:09.688",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760058,1766659629759,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:09.759",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760062,1766659629831,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:09.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760063,1766659629911,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:09.911",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760064,1766659629985,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:09.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760065,1766659630081,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:10.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760066,1766659630162,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:10.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760067,1766659630254,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:10.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760068,1766659630388,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:10.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760069,1766659630475,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:10.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760070,1766659630549,"fUST",517.66,0.00032876,120,"2025-12-25T10:47:10.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760071,1766659630639,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:10.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760072,1766659630736,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:10.736",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760073,1766659630821,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:10.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760074,1766659630885,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:10.885",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760075,1766659630947,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:10.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760077,1766659631023,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:11.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760078,1766659631113,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:11.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760079,1766659631214,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:11.214",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760080,1766659631292,"fUST",493.97750616,0.00032876,120,"2025-12-25T10:47:11.292",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760081,1766659631368,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:11.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760082,1766659631442,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:11.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760083,1766659631517,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:11.517",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760084,1766659631579,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:11.579",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760085,1766659631635,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:11.635",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760087,1766659631693,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:11.693",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760088,1766659631749,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:11.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760089,1766659631813,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:11.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760090,1766659631951,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:11.951",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760091,1766659632045,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:12.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760092,1766659632114,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:12.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760093,1766659632202,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:12.202",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760094,1766659632284,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:12.284",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760096,1766659632366,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:12.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760097,1766659632754,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:12.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760098,1766659632827,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:12.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760099,1766659632897,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:12.897",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760101,1766659632989,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:12.989",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760102,1766659633061,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:13.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760103,1766659633131,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:13.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760104,1766659633211,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:13.211",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760105,1766659633289,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:13.289",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760106,1766659633369,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:13.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760107,1766659633451,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:13.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760109,1766659633528,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:13.528",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760110,1766659633603,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:13.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760111,1766659633674,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:13.674",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760112,1766659633743,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:13.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760113,1766659633818,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:13.818",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760114,1766659633893,"fUST",677.76,0.00032876,120,"2025-12-25T10:47:13.893",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760115,1766659633968,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:13.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760117,1766659634045,"fUST",677.9350007,0.00032876,120,"2025-12-25T10:47:14.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760119,1766659634118,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:14.118",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760122,1766659634203,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:14.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760123,1766659634281,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:14.281",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760124,1766659634400,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:14.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760125,1766659634524,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:14.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760126,1766659634596,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:14.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760127,1766659634666,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:14.666",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760128,1766659634734,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:14.734",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760130,1766659634804,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:14.804",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760131,1766659634874,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:14.874",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760132,1766659634946,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:14.946",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760133,1766659635023,"fUST",908.09,0.00032876,120,"2025-12-25T10:47:15.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760134,1766659635099,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:15.099",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760136,1766659635188,"fUST",908.25609644,0.00032876,120,"2025-12-25T10:47:15.188",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760139,1766659635412,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:15.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760140,1766659635495,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:15.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760142,1766659635592,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:15.592",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760143,1766659635670,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:15.670",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760145,1766659635752,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:15.752",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760146,1766659635831,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:15.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760148,1766659635905,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:15.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760150,1766659635975,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:15.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760152,1766659636051,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:16.051",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760153,1766659636121,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:16.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760155,1766659636196,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:16.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760156,1766659636325,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:16.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760158,1766659636393,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:16.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760159,1766659636537,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:16.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760161,1766659636675,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:16.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760162,1766659636772,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:16.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760163,1766659636934,"fUST",919.75,0.00032876,120,"2025-12-25T10:47:16.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760164,1766659637005,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760165,1766659637077,"fUST",919.89435431,0.00032876,120,"2025-12-25T10:47:17.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760166,1766659637148,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760168,1766659637221,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760169,1766659637403,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760170,1766659637475,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760171,1766659637625,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.625",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760172,1766659637694,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760173,1766659637762,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760174,1766659637826,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760175,1766659637918,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.918",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760176,1766659637980,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:17.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760177,1766659638050,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:18.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760178,1766659638321,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:18.321",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760179,1766659638422,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:18.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760180,1766659638495,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:18.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760181,1766659638568,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:18.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760182,1766659638640,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:18.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760183,1766659638703,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:18.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760184,1766659638767,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:18.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760185,1766659638830,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:18.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760186,1766659638892,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:18.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760187,1766659638994,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:18.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760188,1766659639060,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:19.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760189,1766659639120,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:19.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760190,1766659639190,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:19.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760191,1766659639275,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:19.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760192,1766659639360,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:19.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760193,1766659639439,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:19.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760194,1766659639516,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:19.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760195,1766659639593,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:19.593",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760196,1766659639668,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:19.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760197,1766659639739,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:19.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760198,1766659639808,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:19.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760199,1766659639875,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:19.875",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760200,1766659639947,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:19.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760201,1766659640025,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:20.025",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760202,1766659640222,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:20.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760203,1766659640298,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:20.298",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760204,1766659640372,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:20.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760205,1766659640446,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:20.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760206,1766659640526,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:20.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760207,1766659640637,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:20.637",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760208,1766659640704,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:20.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760209,1766659640774,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:20.774",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760210,1766659640939,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:20.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760211,1766659641010,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:21.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760212,1766659641084,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:21.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760213,1766659641154,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:21.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760214,1766659641313,"fUST",506.6,0.00032876,120,"2025-12-25T10:47:21.313",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760215,1766659641407,"fUST",506.70418231,0.00032876,120,"2025-12-25T10:47:21.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760216,1766659641482,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:21.482",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760217,1766659641548,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:21.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760218,1766659641670,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:21.670",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760219,1766659641740,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:21.740",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760220,1766659641820,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:21.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760221,1766659641889,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:21.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760222,1766659641957,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:21.957",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760223,1766659642032,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760224,1766659642117,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.117",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760225,1766659642195,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760226,1766659642280,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.280",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760227,1766659642375,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760228,1766659642459,"fUST",387.79337454,0.00032876,120,"2025-12-25T10:47:22.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760229,1766659642535,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.535",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760230,1766659642609,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.609",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760231,1766659642681,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.681",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760232,1766659642756,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760233,1766659642865,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.865",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760234,1766659642936,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:22.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760235,1766659643090,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:23.090",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760236,1766659643162,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:23.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760237,1766659643240,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:23.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760238,1766659643320,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:23.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760239,1766659643399,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:23.399",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760240,1766659643474,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:23.474",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760241,1766659643548,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:23.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760242,1766659643634,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:23.634",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760243,1766659643972,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:23.972",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760244,1766659644050,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:24.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760245,1766659644122,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:24.122",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760246,1766659644193,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:24.193",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760247,1766659644273,"fUST",1012.69,0.00032876,120,"2025-12-25T10:47:24.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760248,1766659644352,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:24.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760249,1766659644441,"fUST",1012.78786346,0.00032876,120,"2025-12-25T10:47:24.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760250,1766659644522,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:24.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760251,1766659644602,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:24.602",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760252,1766659644677,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:24.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760253,1766659644864,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:24.864",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760254,1766659644945,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:24.945",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760255,1766659645022,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760256,1766659645100,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760257,1766659645174,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.174",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760258,1766659645250,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760259,1766659645327,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760260,1766659645545,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760261,1766659645622,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760262,1766659645696,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.696",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760263,1766659645771,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760264,1766659645841,"fUST",575.4452268,0.00032876,120,"2025-12-25T10:47:25.841",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760265,1766659645910,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760266,1766659645989,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:25.989",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760267,1766659646063,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:26.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760268,1766659646126,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:26.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760269,1766659646208,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:26.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760270,1766659646283,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:26.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760271,1766659646355,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:26.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760272,1766659646425,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:26.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760273,1766659646496,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:26.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760274,1766659646575,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:26.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760275,1766659646645,"fUST",599.92062322,0.00032876,120,"2025-12-25T10:47:26.645",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760276,1766659646718,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:26.718",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760277,1766659646785,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:26.785",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760278,1766659646851,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:26.851",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760279,1766659646916,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:26.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760280,1766659646981,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:26.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760281,1766659647045,"fUST",612.46474689,0.00032876,120,"2025-12-25T10:47:27.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760282,1766659647105,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:27.105",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760283,1766659647172,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:27.172",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760284,1766659647246,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:27.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760285,1766659647365,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:27.365",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760286,1766659647437,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:27.437",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760287,1766659647539,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:27.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760288,1766659647604,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:27.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760289,1766659647665,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:27.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760290,1766659647724,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:27.724",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760291,1766659647781,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:27.781",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760292,1766659647840,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:27.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760293,1766659647898,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:27.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760294,1766659647981,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:27.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760295,1766659648045,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:28.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760296,1766659648109,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:28.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760297,1766659648192,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:28.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760298,1766659648265,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:28.265",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760299,1766659648337,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:28.337",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760300,1766659648406,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:28.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760301,1766659648481,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:28.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760302,1766659648543,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:28.543",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760303,1766659648645,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:28.645",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760304,1766659648708,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:28.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760305,1766659648776,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:28.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760306,1766659648840,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:28.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760307,1766659648906,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:28.906",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760308,1766659648970,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:28.970",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760309,1766659649042,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:29.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760310,1766659649112,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:29.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760311,1766659649190,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:29.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760312,1766659649489,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:29.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760313,1766659649561,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:29.561",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760314,1766659649627,"fUST",541.04529408,0.00032876,120,"2025-12-25T10:47:29.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760315,1766659649694,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:29.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760316,1766659649763,"fUST",504.24,0.00032876,120,"2025-12-25T10:47:29.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760317,1766659649844,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:29.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760318,1766659649921,"fUST",504.30781461,0.00032876,120,"2025-12-25T10:47:29.921",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760319,1766659650002,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:30.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760320,1766659650083,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:30.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760321,1766659650263,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:30.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760322,1766659650345,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:30.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760323,1766659650426,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:30.426",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760324,1766659650508,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:30.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760325,1766659650590,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:30.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760326,1766659650669,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:30.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760327,1766659650744,"fUST",701.26,0.00032876,120,"2025-12-25T10:47:30.744",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760328,1766659650824,"fUST",701.41337743,0.00032876,120,"2025-12-25T10:47:30.824",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760329,1766659650954,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:30.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760330,1766659651031,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:31.031",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760331,1766659651109,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:31.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760332,1766659651190,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:31.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760333,1766659651269,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:31.269",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760334,1766659651345,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:31.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760335,1766659651419,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:31.419",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760336,1766659651492,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:31.492",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760337,1766659651563,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:31.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760338,1766659651630,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:31.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760339,1766659651692,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:31.692",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760340,1766659651754,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:31.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760341,1766659651814,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:31.814",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760342,1766659651876,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:31.876",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760343,1766659651939,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:31.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760344,1766659652001,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:32.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760345,1766659652060,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:32.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760346,1766659652116,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:32.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760347,1766659652176,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:32.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760348,1766659652238,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:32.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760349,1766659652305,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:32.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760350,1766659652374,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:32.374",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760351,1766659652452,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:32.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760352,1766659652518,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:32.518",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760353,1766659652605,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:32.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760354,1766659652661,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:32.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760355,1766659652767,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:32.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760356,1766659652827,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:32.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760357,1766659652893,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:32.893",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760358,1766659652957,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:32.957",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760359,1766659653022,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:33.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760360,1766659653123,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:33.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760361,1766659653197,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:33.197",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760362,1766659653275,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:33.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760363,1766659653363,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:33.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760364,1766659653458,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:33.458",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760365,1766659653558,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:33.558",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760366,1766659653629,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:33.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760367,1766659653711,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:33.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760368,1766659653779,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:33.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760369,1766659653864,"fUST",523.97,0.00032876,120,"2025-12-25T10:47:33.864",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760370,1766659653929,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:33.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760371,1766659654000,"fUST",524.10047418,0.00032876,120,"2025-12-25T10:47:34.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760372,1766659654066,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:34.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760373,1766659654137,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:34.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760374,1766659654209,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:34.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760375,1766659654290,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:34.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760376,1766659654425,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:34.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760377,1766659654549,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:34.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760378,1766659654704,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:34.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760379,1766659654789,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:34.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760380,1766659654883,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:34.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760381,1766659655181,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:35.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760382,1766659655293,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:35.293",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760383,1766659655380,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:35.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760384,1766659655457,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:35.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760385,1766659655669,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:35.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760386,1766659655737,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:35.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760387,1766659655810,"fUST",521.98929622,0.00032876,120,"2025-12-25T10:47:35.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760388,1766659655872,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:35.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760389,1766659655936,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:35.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760390,1766659656090,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:36.090",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760391,1766659656177,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:36.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760392,1766659656258,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:36.258",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760393,1766659656345,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:36.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760394,1766659656424,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:36.424",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760395,1766659656510,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:36.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760396,1766659656582,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:36.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760397,1766659656654,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:36.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760398,1766659656724,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:36.724",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760399,1766659656792,"fUST",637.15010211,0.00032876,120,"2025-12-25T10:47:36.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760400,1766659656861,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:36.861",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760401,1766659656999,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:36.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760402,1766659657070,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:37.070",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760403,1766659657205,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:37.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760404,1766659657281,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:37.281",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760405,1766659657404,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:37.404",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760406,1766659657480,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:37.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760407,1766659657548,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:37.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760408,1766659657617,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:37.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760409,1766659657692,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:37.692",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760410,1766659657758,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:37.758",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760411,1766659657829,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:37.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760412,1766659657893,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:37.893",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760413,1766659657956,"fUST",606.53096554,0.00032876,120,"2025-12-25T10:47:37.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760414,1766659658025,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:38.025",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760415,1766659658102,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:38.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760416,1766659658175,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:38.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760417,1766659658260,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:38.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760418,1766659658383,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:38.383",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760419,1766659658459,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:38.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760420,1766659658999,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:38.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760421,1766659659420,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:39.420",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760422,1766659659569,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:39.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760423,1766659659660,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:39.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760424,1766659659733,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:39.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760425,1766659659820,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:39.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760426,1766659659942,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:39.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760427,1766659660375,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:40.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760428,1766659660473,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:40.473",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760429,1766659660552,"fUST",1042.24,0.00032876,120,"2025-12-25T10:47:40.552",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760430,1766659660639,"fUST",1042.37901168,0.00032876,120,"2025-12-25T10:47:40.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760431,1766659660719,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:40.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760432,1766659660797,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:40.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760433,1766659660877,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:40.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760434,1766659661007,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760435,1766659661081,"fUST",552.03487302,0.00032876,120,"2025-12-25T10:47:41.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760436,1766659661221,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760437,1766659661302,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760438,1766659661382,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760439,1766659661455,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760440,1766659661527,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760441,1766659661599,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760442,1766659661666,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.666",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760443,1766659661736,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.736",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760444,1766659661807,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760445,1766659661877,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760446,1766659661951,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:41.951",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760447,1766659662155,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.155",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760448,1766659662240,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760449,1766659662319,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760450,1766659662401,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760451,1766659662498,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760452,1766659662571,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760453,1766659662639,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760454,1766659662703,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760455,1766659662768,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.768",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760456,1766659662837,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.837",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760457,1766659662901,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760458,1766659662964,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:42.964",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760459,1766659663033,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:43.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760460,1766659663101,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:43.101",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760461,1766659663175,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:43.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760462,1766659663247,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:43.247",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760463,1766659663320,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:43.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760464,1766659663474,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:43.474",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760465,1766659663733,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:43.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760466,1766659663813,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:43.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760467,1766659663897,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:43.897",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760468,1766659663978,"fUST",528.31044379,0.00032876,120,"2025-12-25T10:47:43.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760469,1766659664061,"fUST",200.0,0.00032816,120,"2025-12-25T10:47:44.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760470,1766659664139,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:44.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760471,1766659664219,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:44.219",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760472,1766659664304,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:44.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760473,1766659664382,"fUST",512.07082913,0.00032876,120,"2025-12-25T10:47:44.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760474,1766659664502,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:44.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760475,1766659664574,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:44.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760476,1766659664654,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:44.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760477,1766659664749,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:44.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760478,1766659664824,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:44.824",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760479,1766659664900,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:44.900",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760480,1766659664972,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:44.972",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760481,1766659665053,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:45.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760482,1766659665134,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:45.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760483,1766659665210,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:45.210",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760484,1766659665290,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:45.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760485,1766659665379,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:45.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760486,1766659665483,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:45.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760487,1766659665557,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:45.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760488,1766659665639,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:45.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760489,1766659666003,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:46.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760490,1766659666087,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:46.087",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760491,1766659666175,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:46.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760492,1766659666259,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:46.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760493,1766659666370,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:46.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760494,1766659666447,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:46.447",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760495,1766659666568,"fUST",200.0,0.000293,120,"2025-12-25T10:47:46.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760496,1766659666643,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:46.643",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760497,1766659666717,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:46.717",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760498,1766659666793,"fUST",615.41724467,0.00032876,120,"2025-12-25T10:47:46.793",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760499,1766659666880,"fUST",200.0,0.00031,120,"2025-12-25T10:47:46.880",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760500,1766659666960,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:46.960",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760501,1766659667067,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:47.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760502,1766659667143,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:47.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760503,1766659667219,"fUST",200.0,0.000327,120,"2025-12-25T10:47:47.219",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760504,1766659667289,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:47.289",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760505,1766659667357,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:47.357",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760506,1766659667434,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:47.434",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760507,1766659667507,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:47.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760508,1766659667574,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:47.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760509,1766659667638,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:47.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760510,1766659667733,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:47.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760511,1766659667795,"fUST",495.97371536,0.00032876,120,"2025-12-25T10:47:47.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760512,1766659668005,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760513,1766659668071,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760514,1766659668138,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.138",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760515,1766659668212,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760516,1766659668290,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760517,1766659668363,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760518,1766659668443,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760519,1766659668516,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760520,1766659668595,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760521,1766659668667,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760522,1766659668781,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.781",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760523,1766659668860,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760524,1766659668932,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:48.932",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760525,1766659669010,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760526,1766659669086,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760527,1766659669161,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760528,1766659669245,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.245",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760529,1766659669319,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760530,1766659669400,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760531,1766659669479,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.479",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760532,1766659669548,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760533,1766659669647,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760534,1766659669712,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.712",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760535,1766659669780,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760536,1766659669847,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760537,1766659669916,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760538,1766659669984,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:49.984",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760539,1766659670079,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760540,1766659670148,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760541,1766659670221,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760542,1766659670292,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.292",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760543,1766659670363,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760544,1766659670436,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760545,1766659670511,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760546,1766659670576,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760547,1766659670640,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760548,1766659670709,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760549,1766659670808,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760550,1766659670877,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760551,1766659670943,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:50.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760552,1766659671015,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760553,1766659671086,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760554,1766659671161,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760555,1766659671476,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760556,1766659671551,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760557,1766659671628,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760558,1766659671700,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.700",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760559,1766659671773,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.773",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760560,1766659671840,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760561,1766659671910,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760562,1766659671981,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:51.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760563,1766659672057,"fUST",543.43521709,0.00032876,120,"2025-12-25T10:47:52.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760564,1766659672137,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760565,1766659672219,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.219",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760566,1766659672308,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760567,1766659672409,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760568,1766659672492,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.492",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760569,1766659672575,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760570,1766659672653,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760571,1766659672727,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760572,1766659672798,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760573,1766659672876,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.876",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760574,1766659672945,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:52.945",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760575,1766659673015,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:53.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760576,1766659673101,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:53.101",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760577,1766659673177,"fUST",412.39048231,0.00032876,120,"2025-12-25T10:47:53.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760578,1766659673260,"fUST",582.0,0.00032876,120,"2025-12-25T10:47:53.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760579,1766659673376,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:53.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760580,1766659673459,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:53.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760581,1766659673538,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:53.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760582,1766659673616,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:53.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760583,1766659673698,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:53.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760584,1766659673777,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:53.777",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760585,1766659673859,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:53.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760586,1766659673938,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:53.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760587,1766659674015,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:54.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760588,1766659674092,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:54.092",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760589,1766659674171,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:54.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760590,1766659674249,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:54.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760591,1766659674327,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:54.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760592,1766659674402,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:54.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760593,1766659674475,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:54.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760594,1766659674549,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:54.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760595,1766659674624,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:54.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760596,1766659674695,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:54.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760597,1766659674763,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:54.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760598,1766659674829,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:54.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760599,1766659674899,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:54.899",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760600,1766659674974,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:54.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760601,1766659675056,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:55.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760602,1766659675149,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:55.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760603,1766659675250,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:55.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760604,1766659675338,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:55.338",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760605,1766659675425,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:55.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760606,1766659675511,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:55.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760607,1766659675590,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:55.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760608,1766659675665,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:55.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760609,1766659675740,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:55.740",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760610,1766659675819,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:55.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760611,1766659675899,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:55.899",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760612,1766659675976,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:55.976",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760613,1766659676194,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:56.194",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760614,1766659676278,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:56.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760615,1766659676357,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:56.357",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760616,1766659676434,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:56.434",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760617,1766659676512,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:56.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760618,1766659676588,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:56.588",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760619,1766659676667,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:56.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760620,1766659676742,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:56.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760621,1766659676833,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:56.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760622,1766659676928,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:56.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760623,1766659677000,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:57.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760624,1766659677073,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:57.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760625,1766659677148,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:57.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760626,1766659677222,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:57.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760627,1766659677302,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:57.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760628,1766659677378,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:57.378",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760629,1766659677686,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:57.686",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760630,1766659677767,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:57.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760631,1766659677850,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:57.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760632,1766659677926,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:57.926",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760633,1766659678022,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:58.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760634,1766659678095,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:58.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760635,1766659678223,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:58.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760636,1766659678299,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:58.299",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760637,1766659678401,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:58.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760638,1766659678480,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:58.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760639,1766659678555,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:58.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760640,1766659678649,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:58.649",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760641,1766659678726,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:58.726",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760642,1766659678797,"fUST",4002.57,0.00032876,120,"2025-12-25T10:47:58.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760643,1766659678872,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:58.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760644,1766659679000,"fUST",4002.72716398,0.00032876,120,"2025-12-25T10:47:59.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760645,1766659679101,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:59.101",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760646,1766659679181,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:59.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760647,1766659679310,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:59.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760648,1766659679394,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:59.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760649,1766659679472,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:59.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760650,1766659679577,"fUST",816.75,0.00032876,120,"2025-12-25T10:47:59.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760651,1766659679648,"fUST",816.83514162,0.00032876,120,"2025-12-25T10:47:59.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760652,1766659679717,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:59.717",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760653,1766659679805,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:59.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760654,1766659679877,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:59.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760655,1766659679950,"fUST",500.0,0.00032876,120,"2025-12-25T10:47:59.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760656,1766659680024,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:00.024",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760657,1766659680104,"fUST",429.52459648,0.00032876,120,"2025-12-25T10:48:00.104",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760658,1766659680370,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:00.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760659,1766659680451,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:00.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760660,1766659680527,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:00.527",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760661,1766659680604,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:00.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760662,1766659680681,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:00.681",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760663,1766659680763,"fUST",559.5504234,0.00032876,120,"2025-12-25T10:48:00.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760664,1766659680835,"fUST",500.47223574,0.00032876,120,"2025-12-25T10:48:00.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760665,1766659680907,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:00.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760666,1766659680979,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:00.979",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760667,1766659681051,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.051",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760668,1766659681149,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760669,1766659681228,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760670,1766659681306,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.306",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760671,1766659681381,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760672,1766659681485,"fUST",553.83565645,0.00032876,120,"2025-12-25T10:48:01.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760676,1766659681583,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.583",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760680,1766659681658,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760684,1766659681737,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760687,1766659681819,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760689,1766659681900,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.900",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760690,1766659681978,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:01.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760691,1766659682060,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:02.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760692,1766659682182,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:02.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760693,1766659682259,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:02.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760695,1766659682448,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:02.448",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760696,1766659682549,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:02.549",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760697,1766659682667,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:02.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760698,1766659682905,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:02.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760699,1766659682980,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:02.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760700,1766659683311,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:03.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760701,1766659683392,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:03.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760702,1766659683476,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:03.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760703,1766659683570,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:03.570",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760704,1766659683646,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:03.646",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760705,1766659683765,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:03.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760706,1766659683884,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:03.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760707,1766659683962,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:03.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760708,1766659684041,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:04.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760709,1766659684125,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:04.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760710,1766659684205,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:04.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760711,1766659684285,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:04.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760712,1766659684438,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:04.438",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760713,1766659684516,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:04.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760714,1766659684591,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:04.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760715,1766659684667,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:04.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760716,1766659684742,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:04.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760717,1766659684817,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:04.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760718,1766659684914,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:04.914",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760719,1766659684998,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:04.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760720,1766659685078,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:05.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760721,1766659685155,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:05.155",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760722,1766659685234,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:05.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760723,1766659685312,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:05.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760724,1766659685386,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:05.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760725,1766659685467,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:05.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760726,1766659685544,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:05.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760727,1766659685617,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:05.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760728,1766659685689,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:05.689",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760729,1766659685757,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:05.757",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760730,1766659685825,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:05.825",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760731,1766659685893,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:05.893",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760732,1766659685962,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:05.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760734,1766659686040,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:06.040",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760735,1766659686115,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:06.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760736,1766659686301,"fUST",891.52,0.00032876,120,"2025-12-25T10:48:06.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760737,1766659686373,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:06.373",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760738,1766659686442,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:06.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760739,1766659686526,"fUST",891.72878639,0.00032876,120,"2025-12-25T10:48:06.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760740,1766659686604,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:06.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760741,1766659686682,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:06.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760742,1766659686754,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:06.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760743,1766659686821,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:06.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760744,1766659686928,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:06.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760745,1766659686998,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:06.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760746,1766659687074,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:07.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760747,1766659687147,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:07.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760748,1766659687222,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:07.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760749,1766659687297,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:07.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760750,1766659687374,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:07.374",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760751,1766659687449,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:07.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760752,1766659687525,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:07.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760753,1766659687594,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:07.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760754,1766659687657,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:07.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760755,1766659687741,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:07.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760756,1766659687822,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:07.822",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760757,1766659687885,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:07.885",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760758,1766659687952,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:07.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760759,1766659688022,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:08.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760760,1766659688092,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:08.092",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760761,1766659688183,"fUST",818.09,0.00032876,120,"2025-12-25T10:48:08.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760762,1766659688260,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:08.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760763,1766659688335,"fUST",818.25991049,0.00032876,120,"2025-12-25T10:48:08.335",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760764,1766659688410,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:08.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760765,1766659688486,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:08.486",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760766,1766659688565,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:08.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760767,1766659688645,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:08.645",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760768,1766659688722,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:08.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760769,1766659688800,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:08.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760770,1766659689102,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:09.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760771,1766659689184,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:09.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760772,1766659689264,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:09.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760773,1766659689342,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:09.342",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760774,1766659689415,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:09.415",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760775,1766659689491,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:09.491",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760776,1766659689565,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:09.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760777,1766659689638,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:09.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760778,1766659689709,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:09.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760779,1766659689817,"fUST",1104.92,0.00032876,120,"2025-12-25T10:48:09.817",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760780,1766659689888,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:09.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760781,1766659689963,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:09.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760782,1766659690039,"fUST",1105.11892049,0.00032876,120,"2025-12-25T10:48:10.039",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760783,1766659690134,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:10.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760784,1766659690226,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:10.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760785,1766659690307,"fUST",521.37026982,0.00032876,120,"2025-12-25T10:48:10.307",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760786,1766659690385,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:10.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760787,1766659690460,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:10.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760788,1766659690534,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:10.534",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760789,1766659690606,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:10.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760790,1766659690673,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:10.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760791,1766659690738,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:10.738",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760792,1766659690802,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:10.802",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760793,1766659690868,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:10.868",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760794,1766659690936,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:10.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760795,1766659691010,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:11.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760796,1766659691084,"fUST",521.46115356,0.00032876,120,"2025-12-25T10:48:11.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760797,1766659691161,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:11.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760798,1766659691241,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:11.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760799,1766659691319,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:11.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760800,1766659691394,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:11.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760801,1766659691474,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:11.474",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760802,1766659691545,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:11.545",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760803,1766659691623,"fUST",543.39230432,0.00032876,120,"2025-12-25T10:48:11.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760804,1766659691694,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:11.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760805,1766659691801,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:11.801",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760806,1766659691870,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:11.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760807,1766659691936,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:11.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760808,1766659692016,"fUST",778.95,0.00032876,120,"2025-12-25T10:48:12.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760809,1766659692096,"fUST",778.97142778,0.00032876,120,"2025-12-25T10:48:12.096",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760810,1766659692132,"fUST",-150.0,5.337e-05,2,"2025-12-25T10:48:12.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760811,1766659692155,"fUST",-150.0,5.822e-05,2,"2025-12-25T10:48:12.155",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760812,1766659692178,"fUST",-150.0,6.307e-05,2,"2025-12-25T10:48:12.178",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760813,1766659692201,"fUST",-150.0,6.792e-05,2,"2025-12-25T10:48:12.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760814,1766659692227,"fUST",-4400.0,9.534e-05,2,"2025-12-25T10:48:12.227",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760815,1766659692412,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:12.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760816,1766659692487,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:12.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760817,1766659692556,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:12.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760818,1766659692625,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:12.625",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760819,1766659692696,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:12.696",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760820,1766659692759,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:12.759",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760821,1766659692820,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:12.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760822,1766659692921,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:12.921",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760823,1766659692990,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:12.990",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760824,1766659693056,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:13.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760825,1766659693119,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:13.119",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760826,1766659693188,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:13.188",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760827,1766659693260,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:13.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760828,1766659693327,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:13.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760829,1766659693396,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:13.396",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760830,1766659693467,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:13.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760831,1766659693532,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:13.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760832,1766659693594,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:13.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760833,1766659693704,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:13.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760834,1766659693768,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:13.768",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760835,1766659693830,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:13.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760836,1766659693892,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:13.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760837,1766659693951,"fUST",532.11183689,0.00032876,120,"2025-12-25T10:48:13.951",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760838,1766659694016,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:14.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760839,1766659694079,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:14.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760840,1766659694143,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:14.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760841,1766659694212,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:14.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760842,1766659694284,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:14.284",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760843,1766659694347,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:14.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760844,1766659694410,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:14.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760845,1766659694477,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:14.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760846,1766659694744,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:14.744",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760847,1766659694810,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:14.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760848,1766659694874,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:14.874",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760849,1766659694956,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:14.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760850,1766659695046,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:15.046",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760851,1766659695127,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:15.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760852,1766659695204,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:15.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760853,1766659695282,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:15.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760854,1766659695355,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:15.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760855,1766659695433,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:15.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760856,1766659695509,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:15.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760857,1766659695582,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:15.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760858,1766659695655,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:15.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760859,1766659695725,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:15.725",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760860,1766659695794,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:15.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760861,1766659695887,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:15.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760862,1766659695965,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:15.965",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760863,1766659696045,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:16.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760864,1766659696127,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:16.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760865,1766659696214,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:16.214",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760866,1766659696297,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:16.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760867,1766659696514,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:16.514",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760868,1766659696591,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:16.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760869,1766659696664,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:16.664",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760870,1766659696734,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:16.734",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760871,1766659696831,"fUST",500.11,0.00032876,120,"2025-12-25T10:48:16.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760872,1766659696903,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:16.903",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760873,1766659696972,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:16.972",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760874,1766659697043,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:17.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760875,1766659697112,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:17.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760876,1766659697179,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:17.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760877,1766659697245,"fUST",500.22231883,0.00032876,120,"2025-12-25T10:48:17.245",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760878,1766659697315,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:17.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760879,1766659697384,"fUST",979.38,0.00032876,120,"2025-12-25T10:48:17.384",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760880,1766659697459,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:17.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760881,1766659697528,"fUST",979.54734248,0.00032876,120,"2025-12-25T10:48:17.528",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760882,1766659697594,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:17.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760883,1766659697658,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:17.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760884,1766659697727,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:17.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760885,1766659697814,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:17.814",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760886,1766659697881,"fUST",618.95,0.00032876,120,"2025-12-25T10:48:17.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760887,1766659697950,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:17.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760888,1766659698019,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:18.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760889,1766659698090,"fUST",619.08039523,0.00032876,120,"2025-12-25T10:48:18.090",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760890,1766659698161,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:18.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760891,1766659698234,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:18.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760892,1766659698309,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:18.309",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760893,1766659698385,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:18.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760894,1766659698461,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:18.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760895,1766659698533,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:18.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760896,1766659698604,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:18.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760897,1766659698675,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:18.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760898,1766659698745,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:18.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760899,1766659698836,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:18.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760900,1766659698917,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:18.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760901,1766659698995,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:18.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760902,1766659699078,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:19.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760903,1766659699157,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:19.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760904,1766659699234,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:19.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760905,1766659699311,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:19.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760906,1766659699388,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:19.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760907,1766659699469,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:19.469",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760908,1766659699544,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:19.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760909,1766659699610,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:19.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760910,1766659699677,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:19.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760911,1766659699758,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:19.758",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760912,1766659699825,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:19.825",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760913,1766659699892,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:19.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760914,1766659699959,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:19.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760915,1766659700029,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:20.029",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760916,1766659700100,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:20.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760917,1766659700169,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:20.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760918,1766659700239,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:20.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760919,1766659700308,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:20.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760920,1766659700377,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:20.377",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760921,1766659700450,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:20.450",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760922,1766659700520,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:20.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760923,1766659700586,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:20.586",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760932,1766659700984,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:20.984",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760934,1766659701084,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:21.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760935,1766659701170,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:21.170",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760936,1766659701241,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:21.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760937,1766659701319,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:21.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760938,1766659701410,"fUST",530.02,0.00032877,120,"2025-12-25T10:48:21.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760939,1766659701471,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:21.471",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760940,1766659701530,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:21.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760941,1766659701588,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:21.588",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760943,1766659701647,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:21.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760944,1766659701715,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:21.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760945,1766659701779,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:21.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760946,1766659701840,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:21.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760947,1766659701903,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:21.903",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760948,1766659701963,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:21.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760949,1766659702023,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:22.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760950,1766659702085,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:22.085",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760951,1766659702143,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:22.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760952,1766659702216,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:22.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760953,1766659702292,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:22.292",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760954,1766659702368,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:22.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760955,1766659702443,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:22.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760956,1766659702536,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:22.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760957,1766659702624,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:22.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760958,1766659702682,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:22.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760959,1766659702744,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:22.744",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760960,1766659702800,"fUST",612.82,0.00032876,120,"2025-12-25T10:48:22.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760961,1766659702858,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:22.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760962,1766659702914,"fUST",612.84852879,0.00032876,120,"2025-12-25T10:48:22.914",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760963,1766659702971,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:22.971",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760964,1766659703030,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:23.030",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760965,1766659703095,"fUST",671.2,0.00032876,120,"2025-12-25T10:48:23.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760966,1766659703163,"fUST",671.30158073,0.00032876,120,"2025-12-25T10:48:23.163",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760967,1766659703252,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:23.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760968,1766659703329,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:23.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760969,1766659703405,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:23.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760970,1766659703484,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:23.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760971,1766659703600,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:23.600",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760972,1766659703679,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:23.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760973,1766659703766,"fUST",504.32140636,0.00032876,120,"2025-12-25T10:48:23.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760974,1766659703842,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:23.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760975,1766659703919,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:23.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760976,1766659704012,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.012",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760977,1766659704084,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760978,1766659704166,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.166",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760979,1766659704239,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760980,1766659704308,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760981,1766659704377,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.377",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760982,1766659704444,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760983,1766659704510,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760984,1766659704576,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760985,1766659704682,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760986,1766659704751,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760987,1766659704819,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760988,1766659704885,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.885",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760989,1766659704959,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:24.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760990,1766659705035,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.035",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760991,1766659705113,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760992,1766659705188,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.188",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760993,1766659705269,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.269",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760994,1766659705344,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760995,1766659705435,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760996,1766659705515,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.515",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760997,1766659705629,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760998,1766659705697,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.697",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399760999,1766659705763,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761000,1766659705826,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761001,1766659705890,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761002,1766659705954,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:25.954",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761003,1766659706014,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:26.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761004,1766659706078,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:26.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761005,1766659706238,"fUST",397.52,0.00032877,120,"2025-12-25T10:48:26.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761006,1766659706651,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:26.651",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761007,1766659706723,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:26.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761008,1766659706790,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:26.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761009,1766659706864,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:26.864",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761010,1766659706941,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:26.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761011,1766659707004,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:27.004",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761012,1766659707067,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:27.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761013,1766659707126,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:27.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761014,1766659707187,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:27.187",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761015,1766659707248,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:27.248",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761016,1766659707304,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:27.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761017,1766659707367,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:27.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761018,1766659707427,"fUST",522.81458099,0.00032876,120,"2025-12-25T10:48:27.427",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761019,1766659707486,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:27.486",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761020,1766659707546,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:27.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761021,1766659707615,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:27.615",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761022,1766659707679,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:27.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761023,1766659707739,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:27.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761024,1766659707797,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:27.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761025,1766659707855,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:27.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761026,1766659707916,"fUST",628.05683965,0.00032876,120,"2025-12-25T10:48:27.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761027,1766659708015,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761028,1766659708074,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761029,1766659708234,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761030,1766659708316,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761031,1766659708404,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.404",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761032,1766659708465,"fUST",510.91494329,0.00032876,120,"2025-12-25T10:48:28.465",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761033,1766659708530,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761034,1766659708589,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.589",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761035,1766659708649,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.649",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761036,1766659708746,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761037,1766659708806,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.806",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761038,1766659708869,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:28.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761039,1766659708936,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:28.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761040,1766659709007,"fUST",537.68,0.00032876,120,"2025-12-25T10:48:29.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761041,1766659709077,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:29.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761042,1766659709148,"fUST",537.90597439,0.00032876,120,"2025-12-25T10:48:29.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761043,1766659709215,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:29.215",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761044,1766659709277,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:29.277",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761045,1766659709379,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:29.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761046,1766659709510,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:29.510",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761047,1766659709583,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:29.583",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761048,1766659709652,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:29.652",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761049,1766659709719,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:29.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761050,1766659709789,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:29.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761051,1766659709860,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:29.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761052,1766659709929,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:29.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761053,1766659709995,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:29.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761054,1766659710065,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:30.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761058,1766659710166,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:30.166",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761062,1766659710259,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:30.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761066,1766659710357,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:30.357",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761067,1766659710429,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:30.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761068,1766659710492,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:30.492",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761069,1766659710554,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:30.554",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761070,1766659710617,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:30.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761071,1766659710675,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:30.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761072,1766659710732,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:30.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761073,1766659710789,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:30.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761074,1766659710855,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:30.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761075,1766659710915,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:30.915",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761076,1766659710973,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:30.973",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761077,1766659711032,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:31.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761078,1766659711090,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:31.090",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761079,1766659711152,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:31.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761080,1766659711220,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:31.220",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761081,1766659711288,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:31.288",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761082,1766659711590,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:31.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761083,1766659711654,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:31.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761084,1766659711710,"fUST",733.17,0.00032876,120,"2025-12-25T10:48:31.710",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761085,1766659711774,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:31.774",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761086,1766659711831,"fUST",733.17233393,0.00032876,120,"2025-12-25T10:48:31.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761087,1766659711889,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:31.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761088,1766659711952,"fUST",601.12713183,0.00032876,120,"2025-12-25T10:48:31.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761089,1766659712033,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:32.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761090,1766659712107,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:32.107",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761091,1766659712196,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:32.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761092,1766659712274,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:32.274",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761093,1766659712350,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:32.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761094,1766659712429,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:32.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761095,1766659712502,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:32.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761096,1766659712571,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:32.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761097,1766659712639,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:32.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761098,1766659712704,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:32.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761099,1766659712776,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:32.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761100,1766659712836,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:32.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761101,1766659712901,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:32.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761102,1766659712963,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:32.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761103,1766659713023,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:33.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761104,1766659713090,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:33.090",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761105,1766659713164,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:33.164",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761106,1766659713243,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:33.243",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761107,1766659713326,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:33.326",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761108,1766659713402,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:33.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761109,1766659713482,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:33.482",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761110,1766659713555,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:33.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761111,1766659713640,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:33.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761112,1766659713709,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:33.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761113,1766659713777,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:33.777",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761114,1766659713850,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:33.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761115,1766659713952,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:33.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761116,1766659714019,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:34.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761117,1766659714084,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:34.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761118,1766659714153,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:34.153",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761119,1766659714227,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:34.227",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761120,1766659714299,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:34.299",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761121,1766659714383,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:34.383",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761122,1766659714449,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:34.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761123,1766659714516,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:34.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761124,1766659714590,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:34.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761125,1766659714674,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:34.674",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761126,1766659714779,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:34.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761127,1766659714857,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:34.857",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761128,1766659714935,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:34.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761129,1766659715020,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:35.020",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761130,1766659715125,"fUST",632.51024236,0.00032876,120,"2025-12-25T10:48:35.125",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761131,1766659715205,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:35.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761132,1766659715283,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:35.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761133,1766659715356,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:35.356",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761134,1766659715417,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:35.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761135,1766659715521,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:35.521",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761136,1766659715587,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:35.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761137,1766659715644,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:35.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761138,1766659715706,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:35.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761139,1766659715772,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:35.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761140,1766659715831,"fUST",507.06,0.00032876,120,"2025-12-25T10:48:35.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761141,1766659715888,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:35.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761142,1766659715943,"fUST",507.18564885,0.00032876,120,"2025-12-25T10:48:35.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761143,1766659716006,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.006",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761144,1766659716074,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761145,1766659716143,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761146,1766659716206,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761147,1766659716281,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.281",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761148,1766659716341,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761149,1766659716410,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761150,1766659716481,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761151,1766659716551,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761152,1766659716627,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761153,1766659716804,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.804",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761154,1766659716871,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:36.871",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761155,1766659717149,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761156,1766659717225,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761157,1766659717300,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761158,1766659717375,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761159,1766659717457,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761160,1766659717523,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.523",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761161,1766659717586,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.586",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761162,1766659717685,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761163,1766659717742,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761164,1766659717799,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761165,1766659717857,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.857",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761166,1766659717916,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761167,1766659717975,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:37.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761168,1766659718065,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761169,1766659718146,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.146",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761170,1766659718224,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.224",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761171,1766659718300,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761172,1766659718368,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761173,1766659718440,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761174,1766659718507,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761175,1766659718587,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761176,1766659718661,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761177,1766659718730,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.730",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761178,1766659718795,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761179,1766659718862,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761180,1766659718967,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:38.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761181,1766659719046,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.046",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761182,1766659719123,"fUST",512.48380795,0.00032876,120,"2025-12-25T10:48:39.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761183,1766659719204,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761184,1766659719288,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.288",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761185,1766659719367,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761186,1766659719441,"fUST",504.34174246,0.00032876,120,"2025-12-25T10:48:39.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761187,1766659719513,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.513",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761188,1766659719576,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761189,1766659719640,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761190,1766659719704,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761191,1766659719769,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.769",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761192,1766659719832,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761193,1766659719902,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.902",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761194,1766659719968,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:39.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761195,1766659720039,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.039",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761196,1766659720113,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761197,1766659720189,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.189",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761198,1766659720266,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.266",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761199,1766659720343,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.343",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761200,1766659720413,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761201,1766659720478,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.478",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761202,1766659720548,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761203,1766659720614,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761204,1766659720685,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761205,1766659720756,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761206,1766659720827,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761207,1766659720901,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761208,1766659720975,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:40.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761209,1766659721054,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:41.054",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761210,1766659721123,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:41.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761211,1766659721192,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:41.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761212,1766659721266,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:41.266",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761213,1766659721336,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:41.336",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761214,1766659721425,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:41.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761215,1766659721558,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:41.558",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761216,1766659721627,"fUST",505.78787129,0.00032876,120,"2025-12-25T10:48:41.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761217,1766659721690,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:41.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761218,1766659721751,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:41.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761219,1766659721811,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:41.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761220,1766659721870,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:41.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761221,1766659721931,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:41.931",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761222,1766659722001,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:42.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761223,1766659722067,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:42.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761224,1766659722134,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:42.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761225,1766659722200,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:42.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761226,1766659722268,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:42.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761227,1766659722344,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:42.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761229,1766659722417,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:42.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761231,1766659722487,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:42.487",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761232,1766659722565,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:42.565",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761233,1766659722633,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:42.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761234,1766659722703,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:42.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761235,1766659722769,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:42.769",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761236,1766659723171,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:43.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761237,1766659723330,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:43.330",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761238,1766659723414,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:43.414",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761239,1766659723486,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:43.486",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761240,1766659723562,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:43.562",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761241,1766659723643,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:43.643",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761242,1766659723727,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:43.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761243,1766659723819,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:43.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761244,1766659723923,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:43.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761245,1766659724002,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:44.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761246,1766659724082,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:44.082",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761247,1766659724158,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:44.158",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761248,1766659724237,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:44.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761249,1766659724311,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:44.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761250,1766659724384,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:44.384",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761251,1766659724451,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:44.451",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761252,1766659724520,"fUST",555.41193968,0.00032876,120,"2025-12-25T10:48:44.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761253,1766659724584,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:44.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761254,1766659724653,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:44.653",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761255,1766659724721,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:44.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761256,1766659724784,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:44.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761257,1766659724852,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:44.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761258,1766659724922,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:44.922",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761259,1766659724996,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:44.996",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761260,1766659725072,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:45.072",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761261,1766659725146,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:45.146",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761262,1766659725221,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:45.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761263,1766659725294,"fUST",634.92,0.00032876,120,"2025-12-25T10:48:45.294",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761264,1766659725366,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:45.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761265,1766659725441,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:45.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761266,1766659725508,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:45.508",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761267,1766659725574,"fUST",635.14716611,0.00032876,120,"2025-12-25T10:48:45.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761268,1766659725645,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:45.645",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761269,1766659725715,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:45.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761270,1766659725782,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:45.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761271,1766659725851,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:45.851",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761272,1766659725916,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:45.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761273,1766659725979,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:45.979",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761274,1766659726087,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:46.087",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761275,1766659726158,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:46.158",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761276,1766659726225,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:46.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761277,1766659726289,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:46.289",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761278,1766659726354,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:46.354",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761279,1766659726421,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:46.421",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761280,1766659726490,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:46.490",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761281,1766659726695,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:46.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761282,1766659726761,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:46.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761283,1766659726929,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:46.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761284,1766659726994,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:46.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761285,1766659727181,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:47.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761286,1766659727245,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:47.245",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761287,1766659727305,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:47.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761288,1766659727369,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:47.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761289,1766659727433,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:47.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761290,1766659727496,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:47.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761291,1766659727555,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:47.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761292,1766659727613,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:47.613",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761293,1766659727676,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:47.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761294,1766659727736,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:47.736",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761295,1766659727826,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:47.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761296,1766659727886,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:47.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761297,1766659727942,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:47.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761298,1766659727998,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:47.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761299,1766659728058,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:48.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761300,1766659728116,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:48.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761301,1766659728180,"fUST",520.95143385,0.00032876,120,"2025-12-25T10:48:48.180",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761302,1766659728250,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:48.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761303,1766659728318,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:48.318",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761304,1766659728593,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:48.593",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761305,1766659728662,"fUST",629.86431614,0.00032876,120,"2025-12-25T10:48:48.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761306,1766659728727,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:48.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761307,1766659728793,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:48.793",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761308,1766659728859,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:48.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761309,1766659728923,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:48.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761310,1766659728987,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:48.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761311,1766659729049,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:49.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761312,1766659729112,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:49.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761313,1766659729179,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:49.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761314,1766659729255,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:49.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761315,1766659729329,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:49.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761316,1766659729405,"fUST",565.7,0.00032876,120,"2025-12-25T10:48:49.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761317,1766659729480,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:49.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761318,1766659729556,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:49.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761319,1766659729623,"fUST",565.82950445,0.00032876,120,"2025-12-25T10:48:49.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761320,1766659729688,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:49.688",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761321,1766659729753,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:49.753",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761322,1766659729816,"fUST",541.02771694,0.00032876,120,"2025-12-25T10:48:49.816",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761323,1766659730100,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:50.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761324,1766659730182,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:50.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761325,1766659730256,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:50.256",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761326,1766659730320,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:50.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761327,1766659730393,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:50.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761328,1766659730467,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:50.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761329,1766659730529,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:50.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761330,1766659730592,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:50.592",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761331,1766659730649,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:50.649",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761332,1766659730708,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:50.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761333,1766659730766,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:50.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761334,1766659730823,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:50.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761335,1766659730885,"fUST",510.21922043,0.00032876,120,"2025-12-25T10:48:50.885",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761336,1766659730942,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:50.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761337,1766659731001,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:51.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761338,1766659731089,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:51.089",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761339,1766659731149,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:51.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761340,1766659731215,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:51.215",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761341,1766659731273,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:51.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761342,1766659731334,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:51.334",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761343,1766659731400,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:51.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761344,1766659731467,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:51.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761345,1766659731532,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:51.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761346,1766659731597,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:51.597",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761347,1766659731663,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:51.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761348,1766659731768,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:51.768",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761349,1766659731838,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:51.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761350,1766659731904,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:51.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761351,1766659731993,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:51.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761352,1766659732066,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:52.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761353,1766659732137,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:52.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761354,1766659732210,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:52.210",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761355,1766659732280,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:52.280",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761356,1766659732353,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:52.353",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761357,1766659732425,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:52.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761358,1766659732494,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:52.494",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761359,1766659732556,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:52.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761360,1766659732663,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:52.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761361,1766659732725,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:52.725",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761362,1766659732826,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:52.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761363,1766659732887,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:52.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761364,1766659732945,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:52.945",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761365,1766659733008,"fUST",981.6,0.00032876,120,"2025-12-25T10:48:53.008",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761366,1766659733077,"fUST",981.65942972,0.00032876,120,"2025-12-25T10:48:53.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761367,1766659733276,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:53.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761368,1766659733381,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:53.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761369,1766659733453,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:53.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761370,1766659733544,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:53.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761371,1766659733847,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:53.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761372,1766659733992,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:53.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761373,1766659734078,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.078",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761374,1766659734193,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.193",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761375,1766659734285,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761376,1766659734360,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761377,1766659734432,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761378,1766659734505,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.505",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761379,1766659734574,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761380,1766659734648,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761381,1766659734717,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.717",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761382,1766659734790,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761383,1766659734855,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761384,1766659734934,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:54.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761385,1766659735022,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761386,1766659735105,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.105",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761387,1766659735184,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761388,1766659735264,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761389,1766659735340,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761390,1766659735417,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761391,1766659735491,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.491",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761392,1766659735564,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.564",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761393,1766659735641,"fUST",513.22545446,0.00032876,120,"2025-12-25T10:48:55.641",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761394,1766659735715,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761395,1766659735790,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761396,1766659735890,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761397,1766659735963,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:55.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761398,1766659736040,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.040",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761399,1766659736113,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761400,1766659736192,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761401,1766659736274,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.274",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761402,1766659736352,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761403,1766659736430,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761404,1766659736529,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761405,1766659736612,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.612",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761406,1766659736702,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761407,1766659736789,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761408,1766659736865,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:56.865",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761409,1766659737053,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761410,1766659737128,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.128",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761411,1766659737207,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761412,1766659737291,"fUST",640.54925817,0.00032876,120,"2025-12-25T10:48:57.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761413,1766659737386,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761414,1766659737466,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.466",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761415,1766659737547,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.547",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761416,1766659737621,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.621",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761417,1766659737697,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.697",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761418,1766659737806,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.806",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761419,1766659737880,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.880",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761420,1766659737950,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:57.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761421,1766659738018,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:58.018",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761422,1766659738098,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:58.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761423,1766659738176,"fUST",626.4,0.00032876,120,"2025-12-25T10:48:58.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761424,1766659738259,"fUST",1051.11,0.00032876,120,"2025-12-25T10:48:58.259",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761425,1766659738329,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:58.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761426,1766659738401,"fUST",1051.11,0.00032876,120,"2025-12-25T10:48:58.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761427,1766659738469,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:58.469",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761428,1766659738539,"fUST",1051.11,0.00032876,120,"2025-12-25T10:48:58.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761429,1766659738607,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:58.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761430,1766659738674,"fUST",1051.11,0.00032876,120,"2025-12-25T10:48:58.674",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761431,1766659738740,"fUST",1051.11,0.00032876,120,"2025-12-25T10:48:58.740",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761432,1766659738807,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:58.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761433,1766659738873,"fUST",1051.11,0.00032876,120,"2025-12-25T10:48:58.873",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761434,1766659738940,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:58.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761435,1766659739009,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:59.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761436,1766659739083,"fUST",1051.11,0.00032876,120,"2025-12-25T10:48:59.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761437,1766659739157,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:59.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761438,1766659739233,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:59.233",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761439,1766659739311,"fUST",1051.11,0.00032876,120,"2025-12-25T10:48:59.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761440,1766659739389,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:59.389",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761441,1766659739468,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:59.468",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761442,1766659739546,"fUST",1051.11,0.00032876,120,"2025-12-25T10:48:59.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761443,1766659739622,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:59.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761444,1766659739917,"fUST",500.0,0.00032876,120,"2025-12-25T10:48:59.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761445,1766659739987,"fUST",1051.11,0.00032876,120,"2025-12-25T10:48:59.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761446,1766659740063,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:00.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761447,1766659740147,"fUST",573.404228,0.00032876,120,"2025-12-25T10:49:00.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761448,1766659740231,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:00.231",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761449,1766659740312,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:00.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761450,1766659740390,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:00.390",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761451,1766659740472,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:00.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761452,1766659740550,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:00.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761453,1766659740627,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:00.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761454,1766659740752,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:00.752",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761455,1766659740832,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:00.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761456,1766659740907,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:00.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761457,1766659740974,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:00.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761458,1766659741043,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:01.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761459,1766659741114,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:01.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761460,1766659741204,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:01.204",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761461,1766659741276,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:01.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761462,1766659741346,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:01.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761463,1766659741413,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:01.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761464,1766659741475,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:01.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761465,1766659741538,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:01.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761466,1766659741600,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:01.600",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761467,1766659741676,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:01.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761468,1766659741741,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:01.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761469,1766659741806,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:01.806",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761470,1766659741870,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:01.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761471,1766659741936,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:01.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761472,1766659742007,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:02.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761473,1766659742074,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:02.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761474,1766659742139,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:02.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761475,1766659742212,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:02.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761476,1766659742293,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:02.293",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761477,1766659742372,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:02.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761478,1766659742453,"fUST",582.31546626,0.00032876,120,"2025-12-25T10:49:02.453",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761479,1766659742534,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:02.534",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761480,1766659742612,"fUST",1051.11,0.00032876,120,"2025-12-25T10:49:02.612",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761481,1766659742689,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:02.689",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761482,1766659742754,"fUST",1051.11441023,0.00032876,120,"2025-12-25T10:49:02.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761483,1766659742818,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:02.818",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761484,1766659742886,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:02.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761485,1766659742967,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:02.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761486,1766659743030,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:03.030",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761487,1766659743101,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:03.101",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761488,1766659743166,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:03.166",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761489,1766659743237,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:03.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761490,1766659743320,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:03.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761491,1766659743403,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:03.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761492,1766659743484,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:03.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761493,1766659743587,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:03.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761494,1766659743673,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:03.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761495,1766659743757,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:03.757",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761496,1766659743839,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:03.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761497,1766659743924,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:03.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761498,1766659744048,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:04.048",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761499,1766659744128,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:04.128",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761500,1766659744207,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:04.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761501,1766659744286,"fUST",572.49850229,0.00032876,120,"2025-12-25T10:49:04.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761502,1766659744366,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:04.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761503,1766659744447,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:04.447",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761504,1766659744529,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:04.529",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761505,1766659744654,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:04.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761506,1766659744740,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:04.740",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761507,1766659744834,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:04.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761508,1766659744923,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:04.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761509,1766659745007,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:05.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761510,1766659745091,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:05.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761511,1766659745175,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:05.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761512,1766659745260,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:05.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761513,1766659745347,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:05.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761514,1766659745432,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:05.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761515,1766659745520,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:05.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761516,1766659745603,"fUST",571.34,0.00032876,120,"2025-12-25T10:49:05.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761517,1766659745683,"fUST",571.38,0.00032876,120,"2025-12-25T10:49:05.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761518,1766659745788,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:05.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761519,1766659745869,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:05.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761520,1766659745952,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:05.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761521,1766659746241,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:06.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761522,1766659746328,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:06.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761523,1766659746414,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:06.414",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761524,1766659746522,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:06.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761525,1766659746605,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:06.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761526,1766659746690,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:06.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761527,1766659746784,"fUST",505.0812508,0.00032876,120,"2025-12-25T10:49:06.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761528,1766659746872,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:06.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761529,1766659746953,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:06.953",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761530,1766659747034,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:07.034",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761531,1766659747255,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:07.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761532,1766659747335,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:07.335",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761533,1766659747411,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:07.411",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761534,1766659747484,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:07.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761535,1766659747555,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:07.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761536,1766659747630,"fUST",504.40947788,0.00032876,120,"2025-12-25T10:49:07.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761537,1766659747702,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:07.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761540,1766659747787,"fUST",536.8,0.00032876,120,"2025-12-25T10:49:07.787",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761541,1766659747863,"fUST",475.0,0.00032876,120,"2025-12-25T10:49:07.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761542,1766659747941,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:07.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761543,1766659748022,"fUST",536.93788236,0.00032876,120,"2025-12-25T10:49:08.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761544,1766659748105,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.105",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761545,1766659748192,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761546,1766659748282,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761547,1766659748394,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761548,1766659748477,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761549,1766659748563,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761550,1766659748646,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.646",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761551,1766659748739,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761552,1766659748827,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761553,1766659748912,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.912",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761554,1766659748995,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:08.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761555,1766659749079,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761556,1766659749163,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.163",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761557,1766659749245,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.245",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761558,1766659749336,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.336",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761559,1766659749419,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.419",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761560,1766659749499,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761561,1766659749582,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761562,1766659749673,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761563,1766659749749,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761564,1766659749834,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.834",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761565,1766659749914,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.914",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761566,1766659749995,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:09.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761567,1766659750075,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:10.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761568,1766659750155,"fUST",406.52,0.00032876,120,"2025-12-25T10:49:10.155",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761569,1766659750235,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:10.235",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761570,1766659750315,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:10.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761571,1766659750396,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:10.396",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761572,1766659750476,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:10.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761573,1766659750596,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:10.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761574,1766659750686,"fUST",497.71228405,0.00032876,120,"2025-12-25T10:49:10.686",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761575,1766659750758,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:10.758",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761576,1766659750832,"fUST",614.57291765,0.00032876,120,"2025-12-25T10:49:10.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761577,1766659751065,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:11.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761578,1766659751140,"fUST",514.18825152,0.00032876,120,"2025-12-25T10:49:11.140",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761579,1766659751215,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:11.215",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761580,1766659751344,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:11.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761581,1766659751437,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:11.437",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761582,1766659751525,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:11.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761583,1766659751661,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:11.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761584,1766659751743,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:11.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761585,1766659751821,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:11.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761586,1766659751897,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:11.897",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761587,1766659751971,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:11.971",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761588,1766659752050,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:12.050",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761589,1766659752128,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:12.128",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761590,1766659752437,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:12.437",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761591,1766659752519,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:12.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761592,1766659752596,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:12.596",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761593,1766659752665,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:12.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761594,1766659752732,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:12.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761595,1766659752818,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:12.818",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761596,1766659752892,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:12.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761597,1766659752967,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:12.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761598,1766659753051,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:13.051",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761599,1766659753131,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:13.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761600,1766659753205,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:13.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761601,1766659753280,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:13.280",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761602,1766659753361,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:13.361",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761603,1766659753440,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:13.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761604,1766659753520,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:13.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761605,1766659753602,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:13.602",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761606,1766659753677,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:13.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761607,1766659753759,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:13.759",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761608,1766659753840,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:13.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761609,1766659753923,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:13.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761610,1766659754008,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:14.008",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761611,1766659754093,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:14.093",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761612,1766659754179,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:14.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761613,1766659754379,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:14.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761614,1766659754463,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:14.463",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761615,1766659754557,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:14.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761616,1766659754639,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:14.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761617,1766659754719,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:14.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761618,1766659754796,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:14.796",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761619,1766659754873,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:14.873",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761620,1766659754953,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:14.953",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761621,1766659755035,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:15.035",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761622,1766659755116,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:15.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761623,1766659755196,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:15.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761624,1766659755272,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:15.272",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761625,1766659755346,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:15.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761626,1766659755418,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:15.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761627,1766659755489,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:15.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761628,1766659755569,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:15.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761629,1766659755642,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:15.642",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761630,1766659755712,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:15.712",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761631,1766659755778,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:15.778",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761632,1766659755846,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:15.846",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761633,1766659755913,"fUST",511.73,0.00032876,120,"2025-12-25T10:49:15.913",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761634,1766659755986,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:15.986",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761635,1766659756063,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:16.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761636,1766659756142,"fUST",511.94058669,0.00032876,120,"2025-12-25T10:49:16.142",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761637,1766659756218,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:16.218",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761638,1766659756289,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:16.289",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761639,1766659756362,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:16.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761640,1766659756436,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:16.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761641,1766659756509,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:16.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761642,1766659756593,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:16.593",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761643,1766659756671,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:16.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761644,1766659756751,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:16.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761645,1766659756846,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:16.846",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761646,1766659756921,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:16.921",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761647,1766659756999,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:16.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761648,1766659757073,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:17.073",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761649,1766659757149,"fUST",1006.97,0.00032876,120,"2025-12-25T10:49:17.149",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761650,1766659757233,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:17.233",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761651,1766659757408,"fUST",1006.99849534,0.00032876,120,"2025-12-25T10:49:17.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761652,1766659757489,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:17.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761653,1766659757569,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:17.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761654,1766659757677,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:17.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761655,1766659757763,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:17.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761656,1766659757852,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:17.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761657,1766659757941,"fUST",509.67831652,0.00032876,120,"2025-12-25T10:49:17.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761658,1766659758027,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:18.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761659,1766659758165,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:18.165",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761660,1766659758251,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:18.251",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761661,1766659758331,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:18.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761662,1766659758416,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:18.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761663,1766659758726,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:18.726",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761664,1766659758812,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:18.812",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761665,1766659758896,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:18.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761666,1766659758980,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:18.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761667,1766659759066,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:19.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761668,1766659759153,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:19.153",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761669,1766659759238,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:19.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761670,1766659759328,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:19.328",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761671,1766659759415,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:19.415",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761672,1766659759503,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:19.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761673,1766659759590,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:19.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761674,1766659759677,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:19.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761675,1766659759757,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:19.757",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761676,1766659759838,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:19.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761677,1766659759924,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:19.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761678,1766659760006,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:20.006",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761679,1766659760086,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:20.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761681,1766659760195,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:20.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761684,1766659760278,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:20.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761685,1766659760363,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:20.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761686,1766659760446,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:20.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761687,1766659760530,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:20.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761688,1766659760611,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:20.611",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761689,1766659760690,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:20.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761690,1766659760770,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:20.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761691,1766659760847,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:20.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761692,1766659760926,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:20.926",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761693,1766659761005,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:21.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761694,1766659761083,"fUST",553.14025731,0.00032876,120,"2025-12-25T10:49:21.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761695,1766659761161,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:21.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761696,1766659761238,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:21.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761697,1766659761315,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:21.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761698,1766659761396,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:21.396",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761699,1766659761477,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:21.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761701,1766659761560,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:21.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761702,1766659761637,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:21.637",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761703,1766659761712,"fUST",260.01429469,0.00032876,120,"2025-12-25T10:49:21.712",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761704,1766659761790,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:21.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761705,1766659761869,"fUST",200.0,0.00032001,120,"2025-12-25T10:49:21.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761706,1766659761946,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:21.946",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761707,1766659762027,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:22.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761708,1766659762113,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:22.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761709,1766659762195,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:22.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761710,1766659762278,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:22.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761711,1766659762360,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:22.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761712,1766659762440,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:22.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761713,1766659762532,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:22.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761714,1766659762623,"fUST",935.6,0.00032876,120,"2025-12-25T10:49:22.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761715,1766659762716,"fUST",596.93,0.00032876,120,"2025-12-25T10:49:22.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761716,1766659762785,"fUST",935.66944059,0.00032876,120,"2025-12-25T10:49:22.785",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761717,1766659762878,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:22.878",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761718,1766659762958,"fUST",597.09502619,0.00032876,120,"2025-12-25T10:49:22.958",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761719,1766659763059,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:23.059",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761720,1766659763148,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:23.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761721,1766659763238,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:23.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761722,1766659763326,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:23.326",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761723,1766659763409,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:23.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761724,1766659763498,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:23.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761725,1766659763579,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:23.579",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761726,1766659763662,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:23.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761727,1766659763737,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:23.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761728,1766659763815,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:23.815",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761729,1766659763899,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:23.899",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761730,1766659764080,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:24.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761731,1766659764162,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:24.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761732,1766659764246,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:24.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761733,1766659764333,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:24.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761734,1766659764412,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:24.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761735,1766659764491,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:24.491",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761736,1766659764571,"fUST",507.05209239,0.00032876,120,"2025-12-25T10:49:24.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761737,1766659764649,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:24.649",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761738,1766659764726,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:24.726",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761739,1766659764803,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:24.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761740,1766659764876,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:24.876",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761741,1766659764959,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:24.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761742,1766659765042,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:25.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761743,1766659765132,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:25.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761744,1766659765215,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:25.215",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761745,1766659765303,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:25.303",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761746,1766659765603,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:25.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761747,1766659765691,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:25.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761748,1766659765783,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:25.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761749,1766659765895,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:25.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761750,1766659765985,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:25.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761751,1766659766083,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:26.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761752,1766659766165,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:26.165",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761753,1766659766255,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:26.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761754,1766659766337,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:26.337",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761755,1766659766422,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:26.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761756,1766659766506,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:26.506",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761757,1766659766593,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:26.593",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761758,1766659766672,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:26.672",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761759,1766659766766,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:26.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761760,1766659766844,"fUST",505.59940328,0.00032876,120,"2025-12-25T10:49:26.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761761,1766659766929,"fUST",629.52,0.00032876,120,"2025-12-25T10:49:26.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761762,1766659767010,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:27.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761763,1766659767098,"fUST",629.61379071,0.00032876,120,"2025-12-25T10:49:27.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761764,1766659767188,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:27.188",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761765,1766659767269,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:27.269",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761766,1766659767387,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:27.387",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761767,1766659767630,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:27.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761768,1766659767722,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:27.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761769,1766659767805,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:27.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761770,1766659767902,"fUST",502.76014444,0.00032876,120,"2025-12-25T10:49:27.902",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761771,1766659768064,"fUST",689.85658951,0.000328,120,"2025-12-25T10:49:28.064",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761772,1766659768201,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:28.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761773,1766659768288,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:28.288",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761774,1766659768371,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:28.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761775,1766659768454,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:28.454",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761776,1766659768537,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:28.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761777,1766659768619,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:28.619",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761778,1766659768700,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:28.700",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761779,1766659768777,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:28.777",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761780,1766659768854,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:28.854",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761781,1766659768931,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:28.931",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761782,1766659769011,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761783,1766659769091,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761784,1766659769171,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761785,1766659769253,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.253",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761786,1766659769335,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.335",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761787,1766659769418,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761788,1766659769499,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761789,1766659769573,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761790,1766659769649,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.649",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761791,1766659769724,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.724",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761792,1766659769799,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761793,1766659769876,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.876",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761794,1766659769952,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:29.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761795,1766659770033,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761796,1766659770112,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761797,1766659770192,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761798,1766659770273,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761799,1766659770355,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761800,1766659770435,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761801,1766659770514,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.514",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761802,1766659770590,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761803,1766659770664,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.664",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761804,1766659770735,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761805,1766659770808,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761806,1766659770883,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:30.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761807,1766659770955,"fUST",510.28103123,0.00032876,120,"2025-12-25T10:49:30.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761809,1766659771028,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:31.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761810,1766659771103,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:31.103",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761811,1766659771178,"fUST",554.58,0.00032876,120,"2025-12-25T10:49:31.178",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761812,1766659771262,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:31.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761813,1766659771343,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:31.343",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761814,1766659771414,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:31.414",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761815,1766659771480,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:31.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761816,1766659771547,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:31.547",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761817,1766659771610,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:31.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761818,1766659771679,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:31.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761819,1766659771741,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:31.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761820,1766659771805,"fUST",558.73208812,0.00032876,120,"2025-12-25T10:49:31.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761821,1766659772112,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:32.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761822,1766659772193,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:32.193",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761823,1766659772311,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:32.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761824,1766659772406,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:32.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761825,1766659772491,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:32.491",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761826,1766659772569,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:32.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761827,1766659772640,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:32.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761828,1766659772704,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:32.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761829,1766659772771,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:32.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761830,1766659772839,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:32.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761831,1766659772908,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:32.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761832,1766659772976,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:32.976",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761833,1766659773051,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:33.051",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761834,1766659773126,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:33.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761835,1766659773199,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:33.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761836,1766659773276,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:33.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761837,1766659773355,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:33.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761838,1766659773442,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:33.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761839,1766659773523,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:33.523",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761840,1766659773603,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:33.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761841,1766659773685,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:33.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761842,1766659773767,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:33.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761843,1766659773852,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:33.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761844,1766659773935,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:33.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761845,1766659774057,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:34.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761846,1766659774139,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:34.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761847,1766659774227,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:34.227",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761848,1766659774310,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:34.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761849,1766659774394,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:34.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761850,1766659774481,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:34.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761851,1766659774566,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:34.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761852,1766659774654,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:34.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761853,1766659774742,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:34.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761854,1766659774829,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:34.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761855,1766659774916,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:34.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761856,1766659775005,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:35.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761857,1766659775091,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:35.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761858,1766659775175,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:35.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761859,1766659775257,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:35.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761860,1766659775343,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:35.343",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761861,1766659775429,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:35.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761862,1766659775514,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:35.514",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761863,1766659775591,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:35.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761864,1766659775667,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:35.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761865,1766659775739,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:35.739",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761866,1766659775813,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:35.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761867,1766659775888,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:35.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761868,1766659775962,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:35.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761869,1766659776039,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:36.039",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761870,1766659776120,"fUST",818.54,0.00032876,120,"2025-12-25T10:49:36.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761871,1766659776200,"fUST",608.93,0.00032876,120,"2025-12-25T10:49:36.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761872,1766659776282,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:36.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761873,1766659776363,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:36.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761874,1766659776445,"fUST",818.55889673,0.00032876,120,"2025-12-25T10:49:36.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761875,1766659776526,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:36.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761876,1766659776606,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:36.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761877,1766659776685,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:36.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761878,1766659776763,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:36.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761879,1766659776838,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:36.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761880,1766659776910,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:36.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761881,1766659776990,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:36.990",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761882,1766659777071,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:37.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761883,1766659777152,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:37.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761884,1766659777232,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:37.232",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761885,1766659777311,"fUST",556.82506362,0.00032876,120,"2025-12-25T10:49:37.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761886,1766659777386,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:37.386",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761887,1766659777465,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:37.465",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761888,1766659777535,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:37.535",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761889,1766659777701,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:37.701",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761890,1766659777771,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:37.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761891,1766659777841,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:37.841",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761892,1766659777917,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:37.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761893,1766659777988,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:37.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761894,1766659778059,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:38.059",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761895,1766659778131,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:38.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761896,1766659778209,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:38.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761897,1766659778291,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:38.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761898,1766659778372,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:38.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761899,1766659778661,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:38.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761900,1766659778743,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:38.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761901,1766659778824,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:38.824",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761902,1766659778901,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:38.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761903,1766659778981,"fUST",708.65,0.00032876,120,"2025-12-25T10:49:38.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761904,1766659779064,"fUST",625.2839072,0.00032876,120,"2025-12-25T10:49:39.064",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761905,1766659779148,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:39.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761906,1766659779233,"fUST",708.80170024,0.00032876,120,"2025-12-25T10:49:39.233",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761907,1766659779316,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:39.316",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761908,1766659779392,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:39.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761909,1766659779467,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:39.467",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761910,1766659779539,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:39.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761911,1766659779610,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:39.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761912,1766659779679,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:39.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761913,1766659779751,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:39.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761914,1766659779860,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:39.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761915,1766659779940,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:39.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761916,1766659780016,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:40.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761917,1766659780096,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:40.096",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761918,1766659780207,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:40.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761919,1766659780290,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:40.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761920,1766659780369,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:40.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761921,1766659780444,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:40.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761922,1766659780513,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:40.513",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761923,1766659780584,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:40.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761924,1766659780660,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:40.660",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761925,1766659780732,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:40.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761926,1766659780802,"fUST",557.75,0.00032876,120,"2025-12-25T10:49:40.802",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761927,1766659780872,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:40.872",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761928,1766659780940,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:40.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761929,1766659781010,"fUST",557.86876991,0.00032876,120,"2025-12-25T10:49:41.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761930,1766659781085,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.085",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761931,1766659781160,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.160",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761932,1766659781239,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761933,1766659781319,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.319",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761934,1766659781395,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761935,1766659781474,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.474",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761936,1766659781547,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.547",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761937,1766659781627,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761938,1766659781704,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761939,1766659781775,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761940,1766659781883,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:41.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761941,1766659781950,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:41.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761942,1766659782022,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:42.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761943,1766659782089,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:42.089",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761944,1766659782158,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:42.158",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761945,1766659782225,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:42.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761946,1766659782290,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:42.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761947,1766659782365,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:42.365",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761948,1766659782443,"fUST",532.5559712,0.00032876,120,"2025-12-25T10:49:42.443",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761949,1766659782516,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:42.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761950,1766659782585,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:42.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761951,1766659782658,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:42.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761952,1766659782725,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:42.725",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761953,1766659782795,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:42.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761954,1766659782864,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:42.864",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761955,1766659782933,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:42.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761956,1766659783001,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761957,1766659783071,"fUST",526.8,0.00032876,120,"2025-12-25T10:49:43.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761958,1766659783141,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.141",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761959,1766659783218,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.218",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761960,1766659783296,"fUST",526.98,0.00032876,120,"2025-12-25T10:49:43.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761961,1766659783378,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.378",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761962,1766659783459,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761963,1766659783536,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761964,1766659783607,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761965,1766659783675,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761966,1766659783741,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761967,1766659783812,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.812",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761968,1766659783886,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761969,1766659783959,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:43.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761970,1766659784072,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:44.072",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761971,1766659784147,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:44.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761972,1766659784222,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:44.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761973,1766659784292,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:44.292",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761974,1766659784364,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:44.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761975,1766659784442,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:44.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761976,1766659784522,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:44.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761977,1766659784599,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:44.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761978,1766659784673,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:44.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761979,1766659784979,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:44.979",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761980,1766659785067,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:45.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761981,1766659785157,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:45.157",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761982,1766659785240,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:45.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761983,1766659785317,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:45.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761984,1766659785398,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:45.398",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761985,1766659785480,"fUST",632.2398716,0.00032876,120,"2025-12-25T10:49:45.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761986,1766659785560,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:45.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761987,1766659785641,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:45.641",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761988,1766659785723,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:45.723",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761989,1766659785803,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:45.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761990,1766659785878,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:45.878",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761991,1766659785949,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:45.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761992,1766659786026,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:46.026",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761993,1766659786102,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:46.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761994,1766659786182,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:46.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761995,1766659786263,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:46.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761996,1766659786340,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:46.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761997,1766659786416,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:46.416",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761998,1766659786497,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:46.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399761999,1766659786577,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:46.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762000,1766659786658,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:46.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762001,1766659786728,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:46.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762002,1766659786798,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:46.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762003,1766659786866,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:46.866",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762004,1766659786953,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:46.953",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762005,1766659787029,"fUST",566.46463025,0.00032876,120,"2025-12-25T10:49:47.029",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762006,1766659787103,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:47.103",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762007,1766659787183,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:47.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762008,1766659787262,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:47.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762009,1766659787340,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:47.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762010,1766659787419,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:47.419",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762011,1766659787496,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:47.496",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762012,1766659787566,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:47.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762013,1766659787650,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:47.650",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762014,1766659787963,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:47.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762015,1766659788042,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:48.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762016,1766659788121,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:48.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762017,1766659788203,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:48.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762018,1766659788285,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:48.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762019,1766659788364,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:48.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762020,1766659788439,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:48.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762021,1766659788511,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:48.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762022,1766659788582,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:48.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762023,1766659788662,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:48.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762024,1766659788741,"fUST",577.48,0.00032876,120,"2025-12-25T10:49:48.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762025,1766659788818,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:48.818",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762026,1766659788893,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:48.893",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762027,1766659788972,"fUST",577.69944641,0.00032876,120,"2025-12-25T10:49:48.972",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762028,1766659789051,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.051",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762029,1766659789127,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762030,1766659789201,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762031,1766659789274,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.274",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762032,1766659789347,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762033,1766659789422,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762034,1766659789540,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762035,1766659789626,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.626",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762036,1766659789696,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.696",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762037,1766659789762,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762038,1766659789826,"fUST",502.83656884,0.00032876,120,"2025-12-25T10:49:49.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762039,1766659789896,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762040,1766659789961,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:49.961",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762041,1766659790069,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:50.069",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762042,1766659790136,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:50.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762043,1766659790206,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:50.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762044,1766659790278,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:50.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762045,1766659790342,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:50.342",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762046,1766659790402,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:50.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762047,1766659790461,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:50.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762048,1766659790519,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:50.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762049,1766659790577,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:50.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762050,1766659790637,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:50.637",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762051,1766659790694,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:50.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762052,1766659790749,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:50.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762053,1766659790805,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:50.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762054,1766659791139,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:51.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762055,1766659791208,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:51.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762056,1766659791273,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:51.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762057,1766659791344,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:51.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762058,1766659791413,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:51.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762059,1766659791480,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:51.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762060,1766659791541,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:51.541",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762061,1766659791603,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:51.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762062,1766659791666,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:51.666",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762063,1766659791730,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:51.730",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762064,1766659791798,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:51.798",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762065,1766659791863,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:51.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762066,1766659791928,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:51.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762067,1766659791995,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:51.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762068,1766659792065,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:52.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762069,1766659792130,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:52.130",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762070,1766659792206,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:52.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762071,1766659792282,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:52.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762072,1766659792357,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:52.357",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762073,1766659792463,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:52.463",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762074,1766659792533,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:52.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762075,1766659792601,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:52.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762076,1766659792665,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:52.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762077,1766659792729,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:52.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762078,1766659792792,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:52.792",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762079,1766659792858,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:52.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762080,1766659792922,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:52.922",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762081,1766659792985,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:52.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762082,1766659793056,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:53.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762083,1766659793129,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:53.129",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762084,1766659793202,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:53.202",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762085,1766659793283,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:53.283",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762086,1766659793362,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:53.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762087,1766659793439,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:53.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762088,1766659793513,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:53.513",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762089,1766659793584,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:53.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762090,1766659793658,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:53.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762091,1766659793731,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:53.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762092,1766659793800,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:53.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762093,1766659793874,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:53.874",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762094,1766659793947,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:53.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762095,1766659794025,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:54.025",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762096,1766659794105,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:54.105",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762097,1766659794188,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:54.188",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762098,1766659794268,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:54.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762099,1766659794344,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:54.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762100,1766659794422,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:54.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762101,1766659794498,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:54.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762102,1766659794574,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:54.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762103,1766659794654,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:54.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762104,1766659794732,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:54.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762105,1766659794812,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:54.812",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762106,1766659794886,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:54.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762107,1766659794962,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:54.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762108,1766659795048,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:55.048",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762109,1766659795128,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:55.128",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762110,1766659795210,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:55.210",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762111,1766659795294,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:55.294",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762112,1766659795373,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:55.373",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762113,1766659795452,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:55.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762114,1766659795532,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:55.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762115,1766659795613,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:55.613",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762116,1766659795692,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:55.692",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762117,1766659795770,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:55.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762118,1766659795850,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:55.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762119,1766659795929,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:55.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762120,1766659796006,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:56.006",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762121,1766659796083,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:56.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762122,1766659796159,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:56.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762123,1766659796240,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:56.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762124,1766659796325,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:56.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762125,1766659796398,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:56.398",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762126,1766659796481,"fUST",903.32,0.00032876,120,"2025-12-25T10:49:56.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762127,1766659796563,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:56.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762128,1766659796635,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:56.635",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762129,1766659796707,"fUST",903.53024474,0.00032876,120,"2025-12-25T10:49:56.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762130,1766659796780,"fUST",689.54,0.00032876,120,"2025-12-25T10:49:56.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762131,1766659796852,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:56.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762132,1766659796923,"fUST",689.66905432,0.00032876,120,"2025-12-25T10:49:56.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762133,1766659796996,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:56.996",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762134,1766659797071,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:57.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762135,1766659797145,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:57.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762136,1766659797221,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:57.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762137,1766659797296,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:57.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762138,1766659797600,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:57.600",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762139,1766659797676,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:57.676",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762140,1766659797751,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:57.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762141,1766659797835,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:57.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762142,1766659798037,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.037",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762143,1766659798115,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762144,1766659798195,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762145,1766659798278,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762146,1766659798355,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762147,1766659798429,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762148,1766659798499,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762149,1766659798570,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.570",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762150,1766659798639,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762151,1766659798710,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.710",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762152,1766659798776,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762153,1766659798846,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.846",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762154,1766659798916,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762155,1766659798983,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:58.983",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762156,1766659799056,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:59.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762157,1766659799127,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:59.127",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762158,1766659799201,"fUST",988.25,0.00032876,120,"2025-12-25T10:49:59.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762159,1766659799269,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:59.269",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762160,1766659799337,"fUST",584.63920386,0.00032876,120,"2025-12-25T10:49:59.337",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762161,1766659799401,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:59.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762162,1766659799464,"fUST",988.25,0.00032876,120,"2025-12-25T10:49:59.464",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762163,1766659799528,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:59.528",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762164,1766659799594,"fUST",988.25,0.00032876,120,"2025-12-25T10:49:59.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762165,1766659799657,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:59.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762166,1766659799722,"fUST",988.25,0.00032876,120,"2025-12-25T10:49:59.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762167,1766659799788,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:59.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762168,1766659799851,"fUST",988.25,0.00032876,120,"2025-12-25T10:49:59.851",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762169,1766659799916,"fUST",500.0,0.00032876,120,"2025-12-25T10:49:59.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762170,1766659799984,"fUST",988.25,0.00032876,120,"2025-12-25T10:49:59.984",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762171,1766659800058,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:00.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762172,1766659800136,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:00.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762173,1766659800223,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:00.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762174,1766659800297,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:00.297",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762175,1766659800368,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:00.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762176,1766659800436,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:00.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762177,1766659800511,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:00.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762178,1766659800583,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:00.583",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762179,1766659800690,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:00.690",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762180,1766659800768,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:00.768",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762181,1766659800838,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:00.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762182,1766659800907,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:00.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762183,1766659800976,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:00.976",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762184,1766659801049,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:01.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762185,1766659801148,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:01.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762186,1766659801276,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:01.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762187,1766659801361,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:01.361",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762188,1766659801512,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:01.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762189,1766659801587,"fUST",523.9361326,0.00032876,120,"2025-12-25T10:50:01.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762190,1766659801667,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:01.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762191,1766659801738,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:01.738",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762192,1766659801809,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:01.809",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762193,1766659801884,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:01.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762194,1766659801959,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:01.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762195,1766659802033,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:02.033",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762196,1766659802103,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:02.103",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762197,1766659802171,"fUST",988.25,0.00032876,120,"2025-12-25T10:50:02.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762198,1766659802238,"fUST",988.29106866,0.00032876,120,"2025-12-25T10:50:02.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762199,1766659802310,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:02.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762200,1766659802383,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:02.383",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762201,1766659802474,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:02.474",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762202,1766659802573,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:02.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762203,1766659802643,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:02.643",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762204,1766659802709,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:02.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762205,1766659802783,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:02.783",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762206,1766659802865,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:02.865",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762207,1766659802933,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:02.933",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762208,1766659803003,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:03.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762209,1766659803306,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:03.306",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762210,1766659803392,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:03.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762211,1766659803479,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:03.479",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762212,1766659803567,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:03.567",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762213,1766659803652,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:03.652",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762214,1766659803742,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:03.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762215,1766659803827,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:03.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762216,1766659803913,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:03.913",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762217,1766659804042,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:04.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762218,1766659804135,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:04.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762219,1766659804232,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:04.232",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762220,1766659804321,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:04.321",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762221,1766659804410,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:04.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762222,1766659804498,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:04.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762223,1766659804586,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:04.586",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762224,1766659804677,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:04.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762225,1766659804777,"fUST",526.66195892,0.00032876,120,"2025-12-25T10:50:04.777",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762226,1766659804877,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:04.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762227,1766659804965,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:04.965",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762228,1766659805059,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:05.059",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762229,1766659805159,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:05.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762230,1766659805346,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:05.346",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762231,1766659805442,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:05.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762232,1766659805534,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:05.534",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762233,1766659805622,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:05.622",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762234,1766659805720,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:05.720",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762235,1766659805809,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:05.809",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762236,1766659805899,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:05.899",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762237,1766659805991,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:05.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762238,1766659806082,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:06.082",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762239,1766659806173,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:06.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762240,1766659806263,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:06.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762241,1766659806352,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:06.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762242,1766659806444,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:06.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762243,1766659806538,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:06.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762244,1766659806628,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:06.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762245,1766659806719,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:06.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762246,1766659806812,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:06.812",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762247,1766659806902,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:06.902",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762248,1766659806992,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:06.992",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762249,1766659807083,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:07.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762250,1766659807174,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:07.174",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762251,1766659807267,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:07.267",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762252,1766659807359,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:07.359",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762253,1766659807455,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:07.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762254,1766659807544,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:07.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762255,1766659807631,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:07.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762256,1766659807737,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:07.737",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762257,1766659807829,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:07.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762258,1766659807917,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:07.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762259,1766659808005,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:08.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762260,1766659808232,"fUST",957.13,0.00032876,120,"2025-12-25T10:50:08.232",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762261,1766659808322,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:08.322",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762262,1766659808413,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:08.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762263,1766659808501,"fUST",957.17397936,0.00032876,120,"2025-12-25T10:50:08.501",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762264,1766659808587,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:08.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762265,1766659808680,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:08.680",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762266,1766659808772,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:08.772",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762267,1766659808858,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:08.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762268,1766659808945,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:08.945",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762269,1766659809035,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:09.035",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762270,1766659809123,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:09.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762271,1766659809219,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:09.219",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762272,1766659809309,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:09.309",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762273,1766659809395,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:09.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762274,1766659809481,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:09.481",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762275,1766659809568,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:09.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762276,1766659809664,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:09.664",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762277,1766659809752,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:09.752",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762278,1766659809838,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:09.838",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762279,1766659809925,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:09.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762280,1766659810013,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:10.013",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762281,1766659810101,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:10.101",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762282,1766659810189,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:10.189",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762283,1766659810276,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:10.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762284,1766659810364,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:10.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762285,1766659810685,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:10.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762286,1766659810771,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:10.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762287,1766659810858,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:10.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762288,1766659810947,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:10.947",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762289,1766659811035,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:11.035",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762290,1766659811122,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:11.122",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762291,1766659811212,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:11.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762292,1766659811300,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:11.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762293,1766659811388,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:11.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762294,1766659811480,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:11.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762295,1766659811567,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:11.567",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762296,1766659811654,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:11.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762297,1766659811746,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:11.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762298,1766659811836,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:11.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762299,1766659811922,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:11.922",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762300,1766659812030,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:12.030",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762301,1766659812131,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:12.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762302,1766659812237,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:12.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762303,1766659812333,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:12.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762304,1766659812440,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:12.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762305,1766659812535,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:12.535",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762306,1766659812626,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:12.626",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762307,1766659812731,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:12.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762308,1766659812818,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:12.818",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762309,1766659812925,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:12.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762310,1766659813027,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:13.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762311,1766659813134,"fUST",1099.28,0.00032876,120,"2025-12-25T10:50:13.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762312,1766659813243,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:13.243",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762313,1766659813332,"fUST",1099.45799702,0.00032876,120,"2025-12-25T10:50:13.332",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762314,1766659813436,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:13.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762315,1766659813532,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:13.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762316,1766659813638,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:13.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762317,1766659813727,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:13.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762318,1766659813833,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:13.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762319,1766659813923,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:13.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762320,1766659814012,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:14.012",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762321,1766659814120,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:14.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762322,1766659814214,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:14.214",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762323,1766659814304,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:14.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762324,1766659814415,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:14.415",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762326,1766659814515,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:14.515",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762327,1766659814615,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:14.615",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762328,1766659814721,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:14.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762329,1766659814810,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:14.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762330,1766659814898,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:14.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762331,1766659814987,"fUST",570.11089647,0.00032876,120,"2025-12-25T10:50:14.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762332,1766659815081,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:15.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762333,1766659815189,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:15.189",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762334,1766659815301,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:15.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762335,1766659815392,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:15.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762336,1766659815502,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:15.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762337,1766659815595,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:15.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762338,1766659815688,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:15.688",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762339,1766659815795,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:15.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762340,1766659815901,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:15.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762341,1766659815993,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:15.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762342,1766659816083,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:16.083",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762343,1766659816173,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:16.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762344,1766659816278,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:16.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762345,1766659816374,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:16.374",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762346,1766659816464,"fUST",840.84,0.00032876,120,"2025-12-25T10:50:16.464",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762347,1766659816571,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:16.571",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762348,1766659816659,"fUST",840.97572368,0.00032876,120,"2025-12-25T10:50:16.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762349,1766659816751,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:16.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762350,1766659816844,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:16.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762351,1766659816938,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:16.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762352,1766659817028,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:17.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762353,1766659817122,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:17.122",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762354,1766659817212,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:17.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762355,1766659817302,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:17.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762356,1766659817393,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:17.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762357,1766659817483,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:17.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762358,1766659817572,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:17.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762359,1766659817659,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:17.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762360,1766659817748,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:17.748",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762361,1766659817844,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:17.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762362,1766659817932,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:17.932",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762363,1766659818022,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:18.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762364,1766659818113,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:18.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762365,1766659818205,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:18.205",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762366,1766659818577,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:18.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762367,1766659818673,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:18.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762368,1766659818767,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:18.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762369,1766659818863,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:18.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762370,1766659818955,"fUST",908.83,0.00032876,120,"2025-12-25T10:50:18.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762371,1766659819065,"fUST",908.83564152,0.00032876,120,"2025-12-25T10:50:19.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762372,1766659819162,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:19.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762373,1766659819265,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:19.265",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762374,1766659819355,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:19.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762375,1766659819446,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:19.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762376,1766659819537,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:19.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762377,1766659819627,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:19.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762378,1766659819719,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:19.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762379,1766659819811,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:19.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762380,1766659819903,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:19.903",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762381,1766659819995,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:19.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762382,1766659820084,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:20.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762383,1766659820176,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:20.176",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762384,1766659820275,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:20.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762385,1766659820368,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:20.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762386,1766659820459,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:20.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762387,1766659820548,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:20.548",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762388,1766659820639,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:20.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762389,1766659820726,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:20.726",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762390,1766659820816,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:20.816",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762391,1766659820905,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:20.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762392,1766659820998,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:20.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762393,1766659821089,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:21.089",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762394,1766659821179,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:21.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762395,1766659821271,"fUST",927.98,0.00032876,120,"2025-12-25T10:50:21.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762396,1766659821372,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:21.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762397,1766659821463,"fUST",928.1401349,0.00032876,120,"2025-12-25T10:50:21.463",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762398,1766659821556,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:21.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762399,1766659821644,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:21.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762400,1766659821732,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:21.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762401,1766659821859,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:21.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762402,1766659821949,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:21.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762403,1766659822043,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:22.043",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762404,1766659822159,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:22.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762405,1766659822267,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:22.267",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762406,1766659822355,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:22.355",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762407,1766659822444,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:22.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762408,1766659822532,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:22.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762409,1766659822618,"fUST",517.03343643,0.00032876,120,"2025-12-25T10:50:22.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762410,1766659822790,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:22.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762411,1766659822878,"fUST",549.18793159,0.00032876,120,"2025-12-25T10:50:22.878",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762412,1766659823015,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:23.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762413,1766659823133,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:23.133",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762414,1766659823226,"fUST",506.16225529,0.00032876,120,"2025-12-25T10:50:23.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762415,1766659823339,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:23.339",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762416,1766659823432,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:23.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762417,1766659823525,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:23.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762418,1766659823616,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:23.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762419,1766659823708,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:23.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762420,1766659823802,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:23.802",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762421,1766659823894,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:23.894",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762422,1766659823988,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:23.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762423,1766659824120,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:24.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762424,1766659824212,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:24.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762425,1766659824321,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:24.321",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762426,1766659824410,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:24.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762427,1766659824504,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:24.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762428,1766659824593,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:24.593",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762429,1766659824691,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:24.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762430,1766659824801,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:24.801",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762431,1766659824891,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:24.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762432,1766659824990,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:24.990",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762433,1766659825094,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:25.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762434,1766659825208,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:25.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762435,1766659825300,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:25.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762436,1766659825392,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:25.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762437,1766659825485,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:25.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762438,1766659825860,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:25.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762439,1766659825955,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:25.955",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762440,1766659826053,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:26.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762441,1766659826145,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:26.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762442,1766659826239,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:26.239",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762443,1766659826329,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:26.329",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762444,1766659826418,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:26.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762445,1766659826511,"fUST",569.16556709,0.00032876,120,"2025-12-25T10:50:26.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762446,1766659826609,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:26.609",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762447,1766659826700,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:26.700",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762448,1766659826790,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:26.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762449,1766659826879,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:26.879",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762450,1766659826976,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:26.976",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762451,1766659827066,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:27.066",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762452,1766659827159,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:27.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762453,1766659827250,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:27.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762454,1766659827341,"fUST",496.08533911,0.00032876,120,"2025-12-25T10:50:27.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762455,1766659827455,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:27.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762456,1766659827564,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:27.564",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762457,1766659827662,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:27.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762458,1766659827754,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:27.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762459,1766659827847,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:27.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762460,1766659827971,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:27.971",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762461,1766659828087,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:28.087",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762462,1766659828179,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:28.179",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762463,1766659828308,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:28.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762464,1766659828509,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:28.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762465,1766659828862,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:28.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762466,1766659828956,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:28.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762467,1766659829080,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:29.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762468,1766659829173,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:29.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762469,1766659829263,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:29.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762470,1766659829425,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:29.425",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762471,1766659829526,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:29.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762472,1766659829625,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:29.625",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762473,1766659829756,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:29.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762474,1766659829842,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:29.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762475,1766659829930,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:29.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762476,1766659830032,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:30.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762477,1766659830123,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:30.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762478,1766659830211,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:30.211",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762479,1766659830312,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:30.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762480,1766659830408,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:30.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762481,1766659830537,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:30.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762482,1766659830633,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:30.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762483,1766659830731,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:30.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762484,1766659830829,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:30.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762485,1766659830921,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:30.921",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762486,1766659831011,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:31.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762487,1766659831115,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:31.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762488,1766659831212,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:31.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762489,1766659831302,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:31.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762490,1766659831394,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:31.394",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762491,1766659831483,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:31.483",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762494,1766659831619,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:31.619",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762497,1766659831712,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:31.712",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762500,1766659832042,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:32.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762501,1766659832130,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:32.130",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762502,1766659832220,"fUST",580.37,0.00032876,120,"2025-12-25T10:50:32.220",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762503,1766659832312,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:32.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762504,1766659832401,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:32.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762505,1766659832488,"fUST",580.44317547,0.00032876,120,"2025-12-25T10:50:32.488",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762506,1766659832577,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:32.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762507,1766659832661,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:32.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762508,1766659832749,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:32.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762509,1766659832840,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:32.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762510,1766659832929,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:32.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762511,1766659833023,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:33.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762512,1766659833117,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:33.117",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762513,1766659833217,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:33.217",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762514,1766659833317,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:33.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762515,1766659833409,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:33.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762516,1766659833511,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:33.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762517,1766659833631,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:33.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762518,1766659833745,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:33.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762519,1766659833836,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:33.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762520,1766659833952,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:33.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762521,1766659834049,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:34.049",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762522,1766659834152,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:34.152",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762523,1766659834263,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:34.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762524,1766659834367,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:34.367",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762525,1766659834502,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:34.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762526,1766659834617,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:34.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762527,1766659834718,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:34.718",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762528,1766659834828,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:34.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762529,1766659834930,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:34.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762530,1766659835079,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:35.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762531,1766659835182,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:35.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762532,1766659835286,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:35.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762533,1766659835384,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:35.384",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762534,1766659835488,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:35.488",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762535,1766659835578,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:35.578",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762536,1766659835678,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:35.678",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762537,1766659835766,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:35.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762538,1766659835866,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:35.866",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762539,1766659835964,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:35.964",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762540,1766659836063,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:36.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762541,1766659836159,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:36.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762542,1766659836255,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:36.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762543,1766659836350,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:36.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762544,1766659836440,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:36.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762545,1766659836528,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:36.528",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762546,1766659836617,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:36.617",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762547,1766659836708,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:36.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762548,1766659836797,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:36.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762549,1766659836887,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:36.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762550,1766659836980,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:36.980",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762551,1766659837074,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:37.074",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762552,1766659837169,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:37.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762553,1766659837265,"fUST",519.32946142,0.00032876,120,"2025-12-25T10:50:37.265",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762554,1766659837361,"fUST",1009.3,0.00032876,120,"2025-12-25T10:50:37.361",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762555,1766659837460,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:37.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762556,1766659837552,"fUST",1009.52656434,0.00032876,120,"2025-12-25T10:50:37.552",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762558,1766659837643,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:37.643",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762566,1766659837754,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:37.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762575,1766659837847,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:37.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762585,1766659837935,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:37.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762595,1766659838032,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:38.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762604,1766659838122,"fUST",588.24622452,0.00032876,120,"2025-12-25T10:50:38.122",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762614,1766659838215,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:38.215",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762624,1766659838309,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:38.309",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762634,1766659838407,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:38.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762644,1766659838500,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:38.500",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762654,1766659838599,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:38.599",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762663,1766659838691,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:38.691",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762683,1766659838896,"fUST",638.96027322,0.00032876,120,"2025-12-25T10:50:38.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762692,1766659838995,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:38.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762702,1766659839094,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:39.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762712,1766659839191,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:39.191",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762743,1766659839507,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:39.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762753,1766659839597,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:39.597",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762765,1766659839716,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:39.716",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762774,1766659839807,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:39.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762786,1766659839924,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:39.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762796,1766659840014,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:40.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762806,1766659840106,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:40.106",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762813,1766659840193,"fUST",609.13706644,0.00032876,120,"2025-12-25T10:50:40.193",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762814,1766659840327,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:40.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762823,1766659840419,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:40.419",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762833,1766659840512,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:40.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762843,1766659840608,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:40.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762852,1766659840703,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:40.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762862,1766659840795,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:40.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762872,1766659840887,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:40.887",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762882,1766659840981,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:40.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762892,1766659841070,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:41.070",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762902,1766659841162,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:41.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762912,1766659841256,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:41.256",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762923,1766659841351,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:41.351",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762933,1766659841445,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:41.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762944,1766659841537,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:41.537",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762953,1766659841629,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:41.629",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762967,1766659841763,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:41.763",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762977,1766659841853,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:41.853",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762987,1766659841943,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:41.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399762997,1766659842032,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:42.032",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763007,1766659842123,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:42.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763017,1766659842212,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:42.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763027,1766659842302,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:42.302",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763042,1766659842395,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:42.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763052,1766659842484,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:42.484",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763064,1766659842574,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:42.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763075,1766659842667,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:42.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763085,1766659842758,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:42.758",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763095,1766659842845,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:42.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763104,1766659842932,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:42.932",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763111,1766659843044,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:43.044",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763121,1766659843136,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:43.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763134,1766659843246,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:43.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763143,1766659843341,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:43.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763153,1766659843432,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:43.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763163,1766659843525,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:43.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763173,1766659843616,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:43.616",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763183,1766659843706,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:43.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763193,1766659843794,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:43.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763203,1766659843884,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:43.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763213,1766659843978,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:43.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763223,1766659844067,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:44.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763234,1766659844161,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:44.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763244,1766659844252,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:44.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763254,1766659844345,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:44.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763265,1766659844434,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:44.434",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763275,1766659844524,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:44.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763285,1766659844614,"fUST",519.52188173,0.00032876,120,"2025-12-25T10:50:44.614",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763295,1766659844704,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:44.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763304,1766659844790,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:44.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763314,1766659844880,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:44.880",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763325,1766659844977,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:44.977",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763335,1766659845069,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:45.069",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763345,1766659845161,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:45.161",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763356,1766659845255,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:45.255",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763366,1766659845348,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:45.348",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763375,1766659845448,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:45.448",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763388,1766659845539,"fUST",562.28,0.00032876,120,"2025-12-25T10:50:45.539",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763403,1766659845631,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:45.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763421,1766659845731,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:45.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763431,1766659845823,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:45.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763441,1766659845912,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:45.912",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763451,1766659846005,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:46.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763461,1766659846094,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:46.094",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763472,1766659846186,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:46.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763482,1766659846277,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:46.277",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763493,1766659846370,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:46.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763503,1766659846459,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:46.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763513,1766659846551,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:46.551",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763523,1766659846647,"fUST",531.79,0.00032876,120,"2025-12-25T10:50:46.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763536,1766659846761,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:46.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763546,1766659846849,"fUST",531.81957655,0.00032876,120,"2025-12-25T10:50:46.849",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763583,1766659847208,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:47.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763590,1766659847304,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:47.304",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763593,1766659847397,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:47.397",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763603,1766659847489,"fUST",789.91,0.00032876,120,"2025-12-25T10:50:47.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763613,1766659847584,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:47.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763623,1766659847678,"fUST",789.99715573,0.00032876,120,"2025-12-25T10:50:47.678",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763633,1766659847767,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:47.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763644,1766659847873,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:47.873",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763655,1766659847968,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:47.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763664,1766659848060,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:48.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763675,1766659848151,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:48.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763685,1766659848243,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:48.243",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763695,1766659848336,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:48.336",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763706,1766659848426,"fUST",571.04720041,0.00032876,120,"2025-12-25T10:50:48.426",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763716,1766659848516,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:48.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763726,1766659848607,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:48.607",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763734,1766659848695,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:48.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763749,1766659848833,"fUST",510.46573234,0.00032876,120,"2025-12-25T10:50:48.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763771,1766659849051,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:49.051",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763781,1766659849141,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:49.141",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763791,1766659849233,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:49.233",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763794,1766659849371,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:49.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763795,1766659849475,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:49.475",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763799,1766659849564,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:49.564",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763800,1766659849707,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:49.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763801,1766659849794,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:49.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763802,1766659849884,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:49.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763803,1766659849974,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:49.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763804,1766659850064,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:50.064",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763805,1766659850154,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:50.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763806,1766659850310,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:50.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763807,1766659850401,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:50.401",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763808,1766659850491,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:50.491",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763809,1766659850586,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:50.586",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763810,1766659850674,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:50.674",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763811,1766659850760,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:50.760",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763812,1766659850850,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:50.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763813,1766659850943,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:50.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763814,1766659851031,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.031",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763815,1766659851119,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.119",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763816,1766659851207,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763817,1766659851296,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763818,1766659851385,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763819,1766659851474,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.474",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763820,1766659851562,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.562",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763821,1766659851671,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763824,1766659851793,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.793",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763828,1766659851881,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763831,1766659851969,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:51.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763832,1766659852057,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:52.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763835,1766659852145,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:52.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763837,1766659852275,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:52.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763838,1766659852364,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:52.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763839,1766659852454,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:52.454",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763840,1766659852540,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:52.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763841,1766659852637,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:52.637",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763842,1766659852733,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:52.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763843,1766659852828,"fUST",500.00413217,0.00032876,120,"2025-12-25T10:50:52.828",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763844,1766659852924,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:52.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763845,1766659853027,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763846,1766659853123,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763847,1766659853222,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763848,1766659853314,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.314",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763849,1766659853403,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763850,1766659853495,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763851,1766659853590,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.590",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763852,1766659853682,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763853,1766659853775,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763854,1766659853865,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.865",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763855,1766659853959,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:53.959",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763856,1766659854266,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:54.266",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763857,1766659854357,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:54.357",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763858,1766659854446,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:54.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763859,1766659854538,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:54.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763860,1766659854630,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:54.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763861,1766659854719,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:54.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763862,1766659854815,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:54.815",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763863,1766659854904,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:54.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763864,1766659854995,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:54.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763865,1766659855086,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:55.086",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763866,1766659855175,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:55.175",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763867,1766659855268,"fUST",542.77762955,0.00032876,120,"2025-12-25T10:50:55.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763868,1766659855362,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:55.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763869,1766659855455,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:55.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763870,1766659855550,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:55.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763871,1766659855647,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:55.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763872,1766659855742,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:55.742",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763873,1766659855835,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:55.835",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763874,1766659855929,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:55.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763875,1766659856019,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:56.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763876,1766659856111,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:56.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763877,1766659856199,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:56.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763878,1766659856290,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:56.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763879,1766659856381,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:56.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763880,1766659856493,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:56.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763881,1766659856585,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:56.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763882,1766659856682,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:56.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763883,1766659856771,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:56.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763884,1766659856858,"fUST",545.39346792,0.00032876,120,"2025-12-25T10:50:56.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763885,1766659856960,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:56.960",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763886,1766659857051,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:57.051",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763887,1766659857138,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:57.138",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763888,1766659857230,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:57.230",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763889,1766659857320,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:57.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763890,1766659857410,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:57.410",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763891,1766659857538,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:57.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763892,1766659857647,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:57.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763893,1766659857734,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:57.734",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763894,1766659857823,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:57.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763895,1766659857913,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:57.913",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763896,1766659858003,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.003",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763897,1766659858096,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.096",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763898,1766659858208,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.208",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763899,1766659858296,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763900,1766659858383,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.383",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763901,1766659858480,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763902,1766659858568,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.568",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763903,1766659858656,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.656",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763904,1766659858746,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.746",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763905,1766659858833,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763906,1766659858932,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:58.932",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763907,1766659859018,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:59.018",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763908,1766659859209,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:59.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763909,1766659859298,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:59.298",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763910,1766659859388,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:59.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763911,1766659859477,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:59.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763912,1766659859566,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:59.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763913,1766659859733,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:59.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763914,1766659859826,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:59.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763915,1766659859916,"fUST",500.0,0.00032876,120,"2025-12-25T10:50:59.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763916,1766659860009,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763917,1766659860102,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763918,1766659860197,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.197",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763919,1766659860292,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.292",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763920,1766659860385,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763921,1766659860477,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763922,1766659860572,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763923,1766659860665,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763924,1766659860755,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763925,1766659860850,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763926,1766659860942,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:00.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763927,1766659861034,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:01.034",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763928,1766659861122,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:01.122",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763929,1766659861436,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:01.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763930,1766659861526,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:01.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763931,1766659861627,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:01.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763932,1766659861719,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:01.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763933,1766659861812,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:01.812",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763934,1766659861903,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:01.903",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763935,1766659861995,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:01.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763936,1766659862085,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:02.085",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763937,1766659862174,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:02.174",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763938,1766659862284,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:02.284",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763939,1766659862372,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:02.372",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763940,1766659862488,"fUST",514.38520549,0.00032876,120,"2025-12-25T10:51:02.488",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763941,1766659862573,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:02.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763942,1766659862659,"fUST",523.85214399,0.00032876,120,"2025-12-25T10:51:02.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763943,1766659862745,"fUST",516.63333862,0.00032876,120,"2025-12-25T10:51:02.745",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763944,1766659862829,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:02.829",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763945,1766659862917,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:02.917",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763946,1766659863010,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:03.010",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763947,1766659863109,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:03.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763948,1766659863199,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:03.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763949,1766659863290,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:03.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763950,1766659863379,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:03.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763951,1766659863471,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:03.471",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763952,1766659863569,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:03.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763953,1766659863659,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:03.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763954,1766659863750,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:03.750",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763955,1766659863844,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:03.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763956,1766659863934,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:03.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763957,1766659864022,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:04.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763958,1766659864111,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:04.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763959,1766659864200,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:04.200",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763960,1766659864291,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:04.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763961,1766659864382,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:04.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763962,1766659864469,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:04.469",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763963,1766659864555,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:04.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763964,1766659864642,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:04.642",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763965,1766659864731,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:04.731",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763966,1766659864821,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:04.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763967,1766659864909,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:04.909",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763968,1766659865002,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:05.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763969,1766659865102,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:05.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763970,1766659865280,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:05.280",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763971,1766659865381,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:05.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763972,1766659865476,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:05.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763973,1766659865567,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:05.567",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763974,1766659865659,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:05.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763975,1766659865750,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:05.750",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763976,1766659865837,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:05.837",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763977,1766659865924,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:05.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763978,1766659866016,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:06.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763979,1766659866113,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:06.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763980,1766659866201,"fUST",528.25676074,0.00032876,120,"2025-12-25T10:51:06.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763981,1766659866292,"fUST",503.12304548,0.00032876,120,"2025-12-25T10:51:06.292",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763982,1766659866383,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:06.383",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763983,1766659866513,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:06.513",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763984,1766659866600,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:06.600",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763985,1766659866699,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:06.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763986,1766659866808,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:06.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763987,1766659866904,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:06.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763988,1766659866988,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:06.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763989,1766659867077,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:07.077",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763990,1766659867162,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:07.162",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763991,1766659867264,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:07.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763992,1766659867373,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:07.373",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763993,1766659867459,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:07.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763994,1766659867544,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:07.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763995,1766659867626,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:07.626",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763996,1766659867707,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:07.707",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763997,1766659867785,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:07.785",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763998,1766659867869,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:07.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399763999,1766659867943,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:07.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764000,1766659868017,"fUST",813.79,0.00032876,120,"2025-12-25T10:51:08.017",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764001,1766659868098,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:08.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764002,1766659868234,"fUST",813.7902419,0.00032876,120,"2025-12-25T10:51:08.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764003,1766659868321,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:08.321",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764004,1766659868733,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:08.733",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764005,1766659868819,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:08.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764006,1766659868907,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:08.907",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764007,1766659868994,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:08.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764008,1766659869089,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:09.089",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764009,1766659869184,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:09.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764010,1766659869375,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:09.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764011,1766659869479,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:09.479",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764012,1766659869574,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:09.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764013,1766659869658,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:09.658",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764014,1766659869740,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:09.740",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764015,1766659869820,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:09.820",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764016,1766659869897,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:09.897",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764017,1766659869978,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:09.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764018,1766659870060,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:10.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764019,1766659870147,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:10.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764020,1766659870229,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:10.229",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764021,1766659870307,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:10.307",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764022,1766659870390,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:10.390",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764023,1766659870480,"fUST",519.49580689,0.00032876,120,"2025-12-25T10:51:10.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764024,1766659870562,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:10.562",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764025,1766659870644,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:10.644",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764026,1766659870730,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:10.730",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764027,1766659870811,"fUST",293.68277544,0.00032876,120,"2025-12-25T10:51:10.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764028,1766659870892,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:10.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764029,1766659870973,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:10.973",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764030,1766659871057,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.057",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764031,1766659871134,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764032,1766659871256,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.256",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764033,1766659871341,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.341",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764034,1766659871420,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.420",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764035,1766659871506,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.506",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764036,1766659871597,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.597",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764037,1766659871685,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764038,1766659871771,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764039,1766659871851,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.851",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764040,1766659871943,"fUST",523.65,0.00032876,120,"2025-12-25T10:51:11.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764041,1766659872023,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764042,1766659872105,"fUST",523.73427357,0.00032876,120,"2025-12-25T10:51:12.105",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764043,1766659872186,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764044,1766659872263,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.263",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764045,1766659872344,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764046,1766659872426,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.426",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764047,1766659872504,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764048,1766659872581,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.581",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764049,1766659872657,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.657",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764050,1766659872732,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764051,1766659872810,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764052,1766659872889,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764053,1766659872967,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:12.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764054,1766659873042,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764055,1766659873118,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.118",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764056,1766659873201,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.201",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764057,1766659873282,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.282",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764058,1766659873363,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764059,1766659873444,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764060,1766659873524,"fUST",388.75479173,0.00032876,120,"2025-12-25T10:51:13.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764061,1766659873608,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.608",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764062,1766659873693,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.693",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764063,1766659873778,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.778",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764064,1766659873861,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.861",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764065,1766659873943,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:13.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764066,1766659874028,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:14.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764067,1766659874112,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:14.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764068,1766659874271,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:14.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764069,1766659874409,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:14.409",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764070,1766659874500,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:14.500",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764071,1766659874584,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:14.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764072,1766659874680,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:14.680",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764073,1766659874766,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:14.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764074,1766659874853,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:14.853",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764075,1766659874939,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:14.939",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764076,1766659875029,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:15.029",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764077,1766659875115,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:15.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764078,1766659875202,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:15.202",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764079,1766659875512,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:15.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764080,1766659875604,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:15.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764081,1766659875693,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:15.693",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764082,1766659875774,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:15.774",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764083,1766659875858,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:15.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764084,1766659875943,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:15.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764085,1766659876047,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:16.047",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764086,1766659876135,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:16.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764087,1766659876223,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:16.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764088,1766659876388,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:16.388",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764089,1766659876566,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:16.566",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764090,1766659876654,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:16.654",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764091,1766659876743,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:16.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764092,1766659876830,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:16.830",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764093,1766659876913,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:16.913",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764094,1766659877001,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:17.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764095,1766659877091,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:17.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764096,1766659877349,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:17.349",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764097,1766659877430,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:17.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764098,1766659877509,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:17.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764099,1766659877584,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:17.584",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764100,1766659877659,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:17.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764101,1766659877755,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:17.755",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764102,1766659877831,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:17.831",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764103,1766659877910,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:17.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764104,1766659877984,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:17.984",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764105,1766659878058,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:18.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764106,1766659878132,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:18.132",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764107,1766659878215,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:18.215",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764108,1766659878300,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:18.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764109,1766659878382,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:18.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764110,1766659878464,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:18.464",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764111,1766659878543,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:18.543",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764112,1766659878623,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:18.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764113,1766659878701,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:18.701",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764114,1766659878780,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:18.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764115,1766659878858,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:18.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764116,1766659878935,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:18.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764117,1766659879013,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:19.013",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764118,1766659879097,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:19.097",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764119,1766659879181,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:19.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764120,1766659879267,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:19.267",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764121,1766659879356,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:19.356",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764122,1766659879546,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:19.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764123,1766659879665,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:19.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764124,1766659879753,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:19.753",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764125,1766659879839,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:19.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764126,1766659879929,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:19.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764127,1766659880019,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:20.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764128,1766659880109,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:20.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764129,1766659880197,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:20.197",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764130,1766659880286,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:20.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764131,1766659880375,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:20.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764132,1766659880575,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:20.575",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764133,1766659880709,"fUST",528.07071343,0.00032876,120,"2025-12-25T10:51:20.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764134,1766659880800,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:20.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764135,1766659880895,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:20.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764136,1766659880988,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:20.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764137,1766659881081,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:21.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764138,1766659881169,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:21.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764139,1766659881257,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:21.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764140,1766659881344,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:21.344",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764141,1766659881668,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:21.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764142,1766659881754,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:21.754",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764143,1766659881843,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:21.843",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764144,1766659881929,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:21.929",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764145,1766659882040,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:22.040",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764146,1766659882151,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:22.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764147,1766659882244,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:22.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764148,1766659882340,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:22.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764149,1766659882429,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:22.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764150,1766659882522,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:22.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764151,1766659882606,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:22.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764152,1766659882697,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:22.697",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764153,1766659882778,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:22.778",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764154,1766659882859,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:22.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764155,1766659882941,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:22.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764156,1766659883024,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:23.024",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764157,1766659883115,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:23.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764158,1766659883206,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:23.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764159,1766659883300,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:23.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764160,1766659883391,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:23.391",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764161,1766659883479,"fUST",809.85,0.00032876,120,"2025-12-25T10:51:23.479",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764162,1766659883572,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:23.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764163,1766659883662,"fUST",810.08117632,0.00032876,120,"2025-12-25T10:51:23.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764164,1766659883751,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:23.751",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764165,1766659883842,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:23.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764166,1766659883935,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:23.935",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764167,1766659884029,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.029",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764168,1766659884116,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764169,1766659884206,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764170,1766659884291,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.291",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764171,1766659884375,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764172,1766659884460,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.460",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764173,1766659884543,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.543",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764174,1766659884624,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764175,1766659884702,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764176,1766659884788,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764177,1766659884876,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.876",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764178,1766659884964,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:24.964",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764179,1766659885054,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.054",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764180,1766659885143,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764181,1766659885232,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.232",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764182,1766659885320,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.320",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764183,1766659885407,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764184,1766659885495,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764185,1766659885580,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.580",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764186,1766659885667,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.667",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764187,1766659885760,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.760",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764188,1766659885849,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.849",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764189,1766659885938,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:25.938",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764190,1766659886027,"fUST",540.11223635,0.00032876,120,"2025-12-25T10:51:26.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764191,1766659886113,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:26.113",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764192,1766659886203,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:26.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764193,1766659886294,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:26.294",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764194,1766659886379,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:26.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764195,1766659886466,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:26.466",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764196,1766659886556,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:26.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764197,1766659886685,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:26.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764198,1766659886816,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:26.816",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764199,1766659886904,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:26.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764200,1766659886987,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:26.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764201,1766659887079,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:27.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764202,1766659887167,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:27.167",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764203,1766659887256,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:27.256",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764204,1766659887347,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:27.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764205,1766659887435,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:27.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764206,1766659887526,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:27.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764207,1766659887613,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:27.613",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764208,1766659887699,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:27.699",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764209,1766659887773,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:27.773",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764210,1766659887847,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:27.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764211,1766659887925,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:27.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764212,1766659887997,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:27.997",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764213,1766659888065,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:28.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764214,1766659888144,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:28.144",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764215,1766659888221,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:28.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764216,1766659888294,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:28.294",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764217,1766659888368,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:28.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764218,1766659888452,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:28.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764219,1766659888534,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:28.534",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764220,1766659888612,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:28.612",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764221,1766659888689,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:28.689",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764222,1766659889021,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:29.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764223,1766659889100,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:29.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764224,1766659889181,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:29.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764225,1766659889265,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:29.265",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764226,1766659889352,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:29.352",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764227,1766659889441,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:29.441",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764228,1766659889524,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:29.524",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764229,1766659889710,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:29.710",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764230,1766659889795,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:29.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764231,1766659889884,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:29.884",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764232,1766659889968,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:29.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764233,1766659890053,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:30.053",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764234,1766659890137,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:30.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764235,1766659890228,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:30.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764236,1766659890310,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:30.310",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764237,1766659890393,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:30.393",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764238,1766659890478,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:30.478",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764239,1766659890559,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:30.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764240,1766659890640,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:30.640",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764241,1766659890725,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:30.725",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764242,1766659890808,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:30.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764243,1766659890889,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:30.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764244,1766659890974,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:30.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764245,1766659891058,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:31.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764246,1766659891146,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:31.146",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764247,1766659891246,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:31.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764248,1766659891333,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:31.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764249,1766659891415,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:31.415",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764250,1766659891499,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:31.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764251,1766659891576,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:31.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764252,1766659891659,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:31.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764253,1766659891738,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:31.738",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764254,1766659891821,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:31.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764255,1766659891905,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:31.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764256,1766659891982,"fUST",767.13,0.00032876,120,"2025-12-25T10:51:31.982",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764257,1766659892063,"fUST",767.19573659,0.00032876,120,"2025-12-25T10:51:32.063",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764258,1766659892151,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:32.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764259,1766659892228,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:32.228",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764260,1766659892305,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:32.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764261,1766659892403,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:32.403",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764262,1766659892485,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:32.485",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764263,1766659892569,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:32.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764264,1766659892648,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:32.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764265,1766659892721,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:32.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764266,1766659892799,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:32.799",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764267,1766659892869,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:32.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764268,1766659892940,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:32.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764269,1766659893019,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:33.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764270,1766659893102,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:33.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764271,1766659893186,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:33.186",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764272,1766659893268,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:33.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764273,1766659893349,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:33.349",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764274,1766659893431,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:33.431",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764275,1766659893513,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:33.513",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764276,1766659893591,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:33.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764277,1766659893672,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:33.672",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764278,1766659893752,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:33.752",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764279,1766659893832,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:33.832",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764280,1766659893910,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:33.910",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764281,1766659893988,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:33.988",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764282,1766659894065,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:34.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764283,1766659894139,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:34.139",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764284,1766659894216,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:34.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764285,1766659894299,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:34.299",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764286,1766659894376,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:34.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764287,1766659894457,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:34.457",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764288,1766659894540,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:34.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764289,1766659894623,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:34.623",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764290,1766659894712,"fUST",691.34,0.00032876,120,"2025-12-25T10:51:34.712",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764291,1766659894800,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:34.800",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764292,1766659894888,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:34.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764293,1766659894985,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:34.985",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764294,1766659895080,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:35.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764295,1766659895172,"fUST",691.52460402,0.00032876,120,"2025-12-25T10:51:35.172",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764296,1766659895289,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:35.289",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764297,1766659895379,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:35.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764298,1766659895465,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:35.465",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764299,1766659895555,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:35.555",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764300,1766659895858,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:35.858",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764301,1766659895949,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:35.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764302,1766659896040,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:36.040",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764303,1766659896133,"fUST",505.04614598,0.00032876,120,"2025-12-25T10:51:36.133",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764304,1766659896238,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:36.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764305,1766659896324,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:36.324",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764306,1766659896413,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:36.413",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764307,1766659896503,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:36.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764308,1766659896593,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:36.593",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764309,1766659896682,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:36.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764310,1766659896769,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:36.769",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764311,1766659896853,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:36.853",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764312,1766659896940,"fUST",734.05,0.00032876,120,"2025-12-25T10:51:36.940",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764313,1766659897028,"fUST",734.10287819,0.00032876,120,"2025-12-25T10:51:37.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764314,1766659897109,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764315,1766659897192,"fUST",512.57570256,0.00032876,120,"2025-12-25T10:51:37.192",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764316,1766659897281,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.281",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764317,1766659897365,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.365",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764318,1766659897444,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.444",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764319,1766659897518,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.518",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764320,1766659897589,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.589",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764321,1766659897663,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764322,1766659897735,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764323,1766659897809,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.809",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764324,1766659897882,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.882",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764325,1766659897961,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:37.961",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764326,1766659898041,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:38.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764327,1766659898120,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:38.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764328,1766659898203,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:38.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764329,1766659898289,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:38.289",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764330,1766659898373,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:38.373",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764331,1766659898459,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:38.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764332,1766659898547,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:38.547",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764333,1766659898630,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:38.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764334,1766659898708,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:38.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764335,1766659898785,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:38.785",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764336,1766659898861,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:38.861",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764337,1766659898937,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:38.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764338,1766659899019,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:39.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764339,1766659899102,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:39.102",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764340,1766659899185,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:39.185",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764341,1766659899272,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:39.272",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764342,1766659899361,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:39.361",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764343,1766659899450,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:39.450",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764344,1766659899533,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:39.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764345,1766659899606,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:39.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764346,1766659899686,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:39.686",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764347,1766659899864,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:39.864",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764348,1766659899943,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:39.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764349,1766659900021,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:40.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764350,1766659900106,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:40.106",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764351,1766659900188,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:40.188",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764352,1766659900275,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:40.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764353,1766659900362,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:40.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764354,1766659900447,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:40.447",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764355,1766659900526,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:40.526",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764356,1766659900603,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:40.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764357,1766659900677,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:40.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764358,1766659900762,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:40.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764359,1766659900841,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:40.841",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764360,1766659900914,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:40.914",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764361,1766659900997,"fUST",615.76,0.00032876,120,"2025-12-25T10:51:40.997",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764362,1766659901079,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:41.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764363,1766659901160,"fUST",615.91146045,0.00032876,120,"2025-12-25T10:51:41.160",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764364,1766659901240,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:41.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764365,1766659901311,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:41.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764366,1766659901380,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:41.380",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764367,1766659901459,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:41.459",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764368,1766659901541,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:41.541",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764369,1766659901618,"fUST",502.18630156,0.00032876,120,"2025-12-25T10:51:41.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764370,1766659901698,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:41.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764371,1766659901771,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:41.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764372,1766659901841,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:41.841",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764373,1766659901909,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:41.909",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764374,1766659901978,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:41.978",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764375,1766659902045,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:42.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764376,1766659902112,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:42.112",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764377,1766659902181,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:42.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764378,1766659902254,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:42.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764379,1766659902332,"fUST",536.84113298,0.00032876,120,"2025-12-25T10:51:42.332",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764380,1766659902646,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:42.646",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764381,1766659902724,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:42.724",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764382,1766659902801,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:42.801",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764383,1766659902877,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:42.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764384,1766659902950,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:42.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764385,1766659903024,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:43.024",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764386,1766659903103,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:43.103",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764387,1766659903184,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:43.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764388,1766659903266,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:43.266",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764389,1766659903350,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:43.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764390,1766659903432,"fUST",656.52,0.00032876,120,"2025-12-25T10:51:43.432",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764391,1766659903530,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:43.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764392,1766659903625,"fUST",656.72598048,0.00032876,120,"2025-12-25T10:51:43.625",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764393,1766659903710,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:43.710",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764394,1766659903786,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:43.786",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764395,1766659903869,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:43.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764396,1766659903949,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:43.949",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764397,1766659904031,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.031",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764398,1766659904109,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764399,1766659904184,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764400,1766659904274,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.274",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764401,1766659904360,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764402,1766659904449,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764403,1766659904538,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764404,1766659904625,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.625",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764405,1766659904706,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764406,1766659904786,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.786",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764407,1766659904870,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.870",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764408,1766659904952,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:44.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764409,1766659905045,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:45.045",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764410,1766659905136,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:45.136",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764411,1766659905225,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:45.225",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764412,1766659905315,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:45.315",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764413,1766659905402,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:45.402",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764414,1766659905489,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:45.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764415,1766659905655,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:45.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764416,1766659905790,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:45.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764417,1766659905883,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:45.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764418,1766659905969,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:45.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764419,1766659906060,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:46.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764420,1766659906147,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:46.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764421,1766659906244,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:46.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764422,1766659906335,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:46.335",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764423,1766659906430,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:46.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764424,1766659906519,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:46.519",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764425,1766659906611,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:46.611",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764426,1766659906708,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:46.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764427,1766659906803,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:46.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764428,1766659906897,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:46.897",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764429,1766659907001,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764430,1766659907105,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.105",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764431,1766659907213,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.213",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764432,1766659907358,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.358",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764433,1766659907461,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764434,1766659907569,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.569",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764435,1766659907651,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.651",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764436,1766659907727,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764437,1766659907807,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764438,1766659907880,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.880",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764439,1766659907962,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:47.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764440,1766659908035,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:48.035",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764441,1766659908106,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:48.106",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764442,1766659908178,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:48.178",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764443,1766659908271,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:48.271",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764444,1766659908349,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:48.349",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764445,1766659908426,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:48.426",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764446,1766659908556,"fUST",508.51774547,0.00032876,120,"2025-12-25T10:51:48.556",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764447,1766659908695,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:48.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764448,1766659908791,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:48.791",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764449,1766659908875,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:48.875",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764450,1766659908951,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:48.951",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764451,1766659909034,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:49.034",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764452,1766659909114,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:49.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764453,1766659909522,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:49.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764454,1766659909605,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:49.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764455,1766659909686,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:49.686",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764456,1766659909762,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:49.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764457,1766659909837,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:49.837",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764458,1766659910080,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:50.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764459,1766659910171,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:50.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764460,1766659910264,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:50.264",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764461,1766659910353,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:50.353",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764462,1766659910440,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:50.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764463,1766659910522,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:50.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764464,1766659910605,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:50.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764465,1766659910688,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:50.688",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764466,1766659910770,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:50.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764467,1766659910844,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:50.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764468,1766659910921,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:50.921",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764469,1766659910999,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:50.999",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764470,1766659911082,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:51.082",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764471,1766659911166,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:51.166",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764472,1766659911249,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:51.249",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764473,1766659911333,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:51.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764474,1766659911415,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:51.415",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764475,1766659911498,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:51.498",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764476,1766659911576,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:51.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764477,1766659911652,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:51.652",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764478,1766659911732,"fUST",535.86768621,0.00032876,120,"2025-12-25T10:51:51.732",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764479,1766659911810,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:51.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764480,1766659911889,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:51.889",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764481,1766659911975,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:51.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764482,1766659912058,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:52.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764483,1766659912142,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:52.142",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764484,1766659912224,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:52.224",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764485,1766659912312,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:52.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764486,1766659912399,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:52.399",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764487,1766659912490,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:52.490",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764488,1766659912572,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:52.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764489,1766659912659,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:52.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764490,1766659912744,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:52.744",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764491,1766659912850,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:52.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764492,1766659912930,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:52.930",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764493,1766659913006,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:53.006",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764494,1766659913082,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:53.082",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764495,1766659913160,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:53.160",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764496,1766659913240,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:53.240",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764497,1766659913327,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:53.327",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764498,1766659913417,"fUST",728.92,0.00032876,120,"2025-12-25T10:51:53.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764499,1766659913507,"fUST",728.99399481,0.00032876,120,"2025-12-25T10:51:53.507",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764500,1766659913598,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:53.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764501,1766659913682,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:53.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764502,1766659913767,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:53.767",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764503,1766659913847,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:53.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764504,1766659914002,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.002",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764505,1766659914092,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.092",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764506,1766659914183,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.183",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764507,1766659914273,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764508,1766659914362,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.362",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764509,1766659914456,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.456",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764510,1766659914544,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.544",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764511,1766659914631,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.631",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764512,1766659914711,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764513,1766659914795,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764514,1766659914882,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.882",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764515,1766659914973,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:54.973",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764516,1766659915062,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.062",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764517,1766659915148,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764518,1766659915233,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.233",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764519,1766659915323,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.323",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764520,1766659915412,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764521,1766659915501,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.501",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764522,1766659915591,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764523,1766659915671,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764524,1766659915743,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764525,1766659915813,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764526,1766659915882,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.882",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764527,1766659915952,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:55.952",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764528,1766659916025,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:56.025",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764529,1766659916097,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:56.097",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764530,1766659916392,"fUST",200.0,0.00032439,120,"2025-12-25T10:51:56.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764531,1766659916476,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:56.476",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764532,1766659916560,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:56.560",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764533,1766659916639,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:56.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764534,1766659916715,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:56.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764535,1766659916790,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:56.790",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764536,1766659916865,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:56.865",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764537,1766659916942,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:56.942",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764538,1766659917022,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:57.022",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764539,1766659917093,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:57.093",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764540,1766659917167,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:57.167",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764541,1766659917245,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:57.245",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764542,1766659917322,"fUST",497.66690035,0.00032876,120,"2025-12-25T10:51:57.322",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764543,1766659917400,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:57.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764544,1766659917480,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:57.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764545,1766659917559,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:57.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764546,1766659917633,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:57.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764547,1766659917706,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:57.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764548,1766659917779,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:57.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764549,1766659917850,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:57.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764550,1766659917919,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:57.919",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764551,1766659917989,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:57.989",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764552,1766659918067,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:58.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764553,1766659918145,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:58.145",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764554,1766659918220,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:58.220",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764555,1766659918290,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:58.290",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764556,1766659918363,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:58.363",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764557,1766659918436,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:58.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764558,1766659918509,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:58.509",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764559,1766659918576,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:58.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764560,1766659918639,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:58.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764561,1766659918701,"fUST",545.01638826,0.00032876,120,"2025-12-25T10:51:58.701",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764562,1766659918762,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:58.762",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764563,1766659918839,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:58.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764564,1766659918909,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:58.909",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764565,1766659918977,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:58.977",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764566,1766659919051,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:59.051",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764567,1766659919128,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:59.128",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764568,1766659919203,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:59.203",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764569,1766659919285,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:59.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764570,1766659919364,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:59.364",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764571,1766659919445,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:59.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764572,1766659919520,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:59.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764573,1766659919591,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:59.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764574,1766659919659,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:59.659",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764575,1766659919728,"fUST",500.0,0.00032876,120,"2025-12-25T10:51:59.728",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764576,1766659919795,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:59.795",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764577,1766659919860,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:59.860",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764578,1766659919928,"fUST",781.4,0.00032876,120,"2025-12-25T10:51:59.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764579,1766659919998,"fUST",603.82864589,0.00032876,120,"2025-12-25T10:51:59.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764580,1766659920173,"fUST",781.4,0.00032876,120,"2025-12-25T10:52:00.173",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764581,1766659920262,"fUST",781.4,0.00032876,120,"2025-12-25T10:52:00.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764582,1766659920340,"fUST",781.4,0.00032876,120,"2025-12-25T10:52:00.340",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764583,1766659920421,"fUST",781.4,0.00032876,120,"2025-12-25T10:52:00.421",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764584,1766659920502,"fUST",781.4,0.00032876,120,"2025-12-25T10:52:00.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764585,1766659920585,"fUST",781.40538787,0.00032876,120,"2025-12-25T10:52:00.585",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764586,1766659920683,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:00.683",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764587,1766659920761,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:00.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764588,1766659920839,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:00.839",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764589,1766659920926,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:00.926",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764590,1766659921005,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.005",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764591,1766659921095,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764592,1766659921184,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764593,1766659921278,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.278",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764594,1766659921360,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764595,1766659921439,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764596,1766659921518,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.518",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764597,1766659921591,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764598,1766659921661,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.661",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764599,1766659921735,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.735",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764600,1766659921810,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.810",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764601,1766659921883,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.883",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764602,1766659921962,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:01.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764603,1766659922038,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:02.038",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764604,1766659922115,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:02.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764605,1766659922196,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:02.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764606,1766659922281,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:02.281",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764607,1766659922643,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:02.643",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764608,1766659922715,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:02.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764609,1766659922786,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:02.786",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764610,1766659922859,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:02.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764611,1766659922925,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:02.925",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764612,1766659922998,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:02.998",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764613,1766659923088,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764614,1766659923181,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764615,1766659923273,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764616,1766659923360,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.360",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764617,1766659923452,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.452",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764618,1766659923540,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.540",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764619,1766659923632,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.632",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764620,1766659923722,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764621,1766659923811,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764622,1766659923903,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.903",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764623,1766659923993,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:03.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764624,1766659924082,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:04.082",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764625,1766659924169,"fUST",551.39616298,0.00032876,120,"2025-12-25T10:52:04.169",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764626,1766659924257,"fUST",437.38062013,0.00032876,120,"2025-12-25T10:52:04.257",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764627,1766659924370,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:04.370",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764628,1766659924461,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:04.461",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764629,1766659924550,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:04.550",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764630,1766659924636,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:04.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764631,1766659924721,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:04.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764632,1766659924813,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:04.813",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764633,1766659924901,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:04.901",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764634,1766659924995,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:04.995",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764635,1766659925084,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:05.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764636,1766659925178,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:05.178",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764637,1766659925268,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:05.268",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764638,1766659925365,"fUST",507.66988288,0.00032876,120,"2025-12-25T10:52:05.365",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764639,1766659925450,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:05.450",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764640,1766659925538,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:05.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764641,1766659925620,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:05.620",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764642,1766659925706,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:05.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764643,1766659925789,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:05.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764644,1766659925876,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:05.876",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764645,1766659925956,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:05.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764646,1766659926042,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:06.042",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764647,1766659926121,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:06.121",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764648,1766659926209,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:06.209",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764649,1766659926296,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:06.296",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764650,1766659926381,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:06.381",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764651,1766659926477,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:06.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764652,1766659926564,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:06.564",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764653,1766659926665,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:06.665",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764654,1766659926771,"fUST",610.19185149,0.00032876,120,"2025-12-25T10:52:06.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764655,1766659926855,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:06.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764656,1766659926950,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:06.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764657,1766659927148,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:07.148",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764658,1766659927231,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:07.231",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764659,1766659927314,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:07.314",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764660,1766659927399,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:07.399",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764661,1766659927480,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:07.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764662,1766659927557,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:07.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764663,1766659927638,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:07.638",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764664,1766659927711,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:07.711",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764665,1766659927785,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:07.785",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764666,1766659927859,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:07.859",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764667,1766659927932,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:07.932",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764668,1766659928007,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:08.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764669,1766659928091,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:08.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764670,1766659928177,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:08.177",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764671,1766659928265,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:08.265",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764672,1766659928350,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:08.350",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764673,1766659928436,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:08.436",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764674,1766659928522,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:08.522",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764675,1766659928613,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:08.613",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764676,1766659928703,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:08.703",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764677,1766659928789,"fUST",584.75393684,0.00032876,120,"2025-12-25T10:52:08.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764678,1766659928881,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:08.881",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764679,1766659928968,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:08.968",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764680,1766659929055,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:09.055",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764681,1766659929143,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:09.143",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764682,1766659929229,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:09.229",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764683,1766659929311,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:09.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764684,1766659929392,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:09.392",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764685,1766659929736,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:09.736",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764686,1766659929826,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:09.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764687,1766659929908,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:09.908",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764688,1766659929987,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:09.987",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764689,1766659930067,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:10.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764690,1766659930147,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:10.147",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764691,1766659930331,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:10.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764692,1766659930414,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:10.414",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764693,1766659930495,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:10.495",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764694,1766659930572,"fUST",565.8,0.00032876,120,"2025-12-25T10:52:10.572",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764695,1766659930648,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:10.648",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764696,1766659930722,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:10.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764697,1766659930794,"fUST",565.94054089,0.00032876,120,"2025-12-25T10:52:10.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764698,1766659930864,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:10.864",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764699,1766659930937,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:10.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764700,1766659931011,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:11.011",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764701,1766659931084,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:11.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764702,1766659931159,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:11.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764703,1766659931252,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:11.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764704,1766659931342,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:11.342",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764705,1766659931423,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:11.423",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764706,1766659931501,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:11.501",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764707,1766659931577,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:11.577",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764708,1766659931651,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:11.651",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764709,1766659931729,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:11.729",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764710,1766659931807,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:11.807",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764711,1766659931886,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:11.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764712,1766659931965,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:11.965",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764713,1766659932048,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:12.048",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764714,1766659932131,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:12.131",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764715,1766659932216,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:12.216",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764716,1766659932301,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:12.301",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764717,1766659932385,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:12.385",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764718,1766659932468,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:12.468",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764719,1766659932546,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:12.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764720,1766659932624,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:12.624",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764721,1766659932698,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:12.698",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764722,1766659932768,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:12.768",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764723,1766659932833,"fUST",814.32,0.00032876,120,"2025-12-25T10:52:12.833",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764724,1766659932900,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:12.900",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764725,1766659932967,"fUST",814.37577131,0.00032876,120,"2025-12-25T10:52:12.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764726,1766659933037,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:13.037",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764727,1766659933109,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:13.109",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764728,1766659933184,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:13.184",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764729,1766659933266,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:13.266",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764730,1766659933347,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:13.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764731,1766659933420,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:13.420",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764732,1766659933494,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:13.494",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764733,1766659933563,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:13.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764734,1766659933636,"fUST",508.01903378,0.00032876,120,"2025-12-25T10:52:13.636",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764735,1766659933709,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:13.709",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764736,1766659933779,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:13.779",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764737,1766659933850,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:13.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764738,1766659933948,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:13.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764739,1766659934028,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:14.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764740,1766659934156,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:14.156",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764741,1766659934234,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:14.234",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764742,1766659934305,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:14.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764743,1766659934378,"fUST",501.65450358,0.00032876,120,"2025-12-25T10:52:14.378",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764744,1766659934454,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:14.454",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764745,1766659934530,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:14.530",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764746,1766659934603,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:14.603",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764747,1766659934706,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:14.706",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764748,1766659934780,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:14.780",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764749,1766659934853,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:14.853",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764750,1766659934937,"fUST",780.04,0.00032876,120,"2025-12-25T10:52:14.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764751,1766659935019,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:15.019",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764752,1766659935101,"fUST",780.1946434,0.00032876,120,"2025-12-25T10:52:15.101",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764753,1766659935182,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:15.182",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764754,1766659935262,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:15.262",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764755,1766659935339,"fUST",509.06086129,0.00032876,120,"2025-12-25T10:52:15.339",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764756,1766659935418,"fUST",502.39442536,0.00032876,120,"2025-12-25T10:52:15.418",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764757,1766659935563,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:15.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764758,1766659935643,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:15.643",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764759,1766659935721,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:15.721",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764760,1766659935803,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:15.803",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764761,1766659935877,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:15.877",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764762,1766659936237,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:16.237",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764763,1766659936322,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:16.322",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764764,1766659936407,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:16.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764765,1766659936504,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:16.504",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764766,1766659936592,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:16.592",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764767,1766659936675,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:16.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764768,1766659936758,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:16.758",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764769,1766659936841,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:16.841",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764770,1766659936922,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:16.922",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764771,1766659937000,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:17.000",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764772,1766659937082,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:17.082",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764773,1766659937159,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:17.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764774,1766659937241,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:17.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764775,1766659937324,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:17.324",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764776,1766659937407,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:17.407",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764777,1766659937489,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:17.489",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764778,1766659937563,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:17.563",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764779,1766659937639,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:17.639",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764780,1766659937713,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:17.713",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764781,1766659937787,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:17.787",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764782,1766659937863,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:17.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764783,1766659937937,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:17.937",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764784,1766659938015,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:18.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764785,1766659938091,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:18.091",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764786,1766659938167,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:18.167",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764787,1766659938244,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:18.244",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764788,1766659938323,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:18.323",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764789,1766659938399,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:18.399",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764790,1766659938473,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:18.473",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764791,1766659938546,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:18.546",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764792,1766659938618,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:18.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764793,1766659938695,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:18.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764794,1766659938771,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:18.771",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764795,1766659938850,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:18.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764796,1766659938928,"fUST",500.01,0.00032876,120,"2025-12-25T10:52:18.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764797,1766659939007,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.007",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764798,1766659939088,"fUST",500.15892433,0.00032876,120,"2025-12-25T10:52:19.088",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764799,1766659939170,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.170",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764801,1766659939254,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764802,1766659939335,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.335",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764803,1766659939422,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.422",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764804,1766659939511,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764805,1766659939594,"fUST",536.67563452,0.00032876,120,"2025-12-25T10:52:19.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764806,1766659939675,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764807,1766659939750,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.750",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764808,1766659939821,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764809,1766659939895,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764810,1766659939971,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:19.971",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764811,1766659940052,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:20.052",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764812,1766659940135,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:20.135",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764813,1766659940218,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:20.218",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764814,1766659940417,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:20.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764815,1766659940502,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:20.502",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764816,1766659940578,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:20.578",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764817,1766659940680,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:20.680",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764818,1766659940750,"fUST",608.19986926,0.00032876,120,"2025-12-25T10:52:20.750",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764819,1766659940821,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:20.821",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764820,1766659940895,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:20.895",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764821,1766659940972,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:20.972",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764823,1766659941060,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:21.060",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764824,1766659941146,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:21.146",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764825,1766659941229,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:21.229",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764826,1766659941300,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:21.300",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764827,1766659941371,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:21.371",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764828,1766659941438,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:21.438",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764829,1766659941505,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:21.505",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764830,1766659941573,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:21.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764831,1766659941662,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:21.662",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764832,1766659941743,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:21.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764833,1766659941824,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:21.824",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764834,1766659941897,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:21.897",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764835,1766659941975,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:21.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764836,1766659942058,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:22.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764837,1766659942134,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:22.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764838,1766659942212,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:22.212",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764839,1766659942298,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:22.298",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764840,1766659942379,"fUST",512.63664955,0.00032876,120,"2025-12-25T10:52:22.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764841,1766659942675,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:22.675",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764842,1766659942749,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:22.749",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764843,1766659942819,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:22.819",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764844,1766659942892,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:22.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764845,1766659942960,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:22.960",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764846,1766659943030,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.030",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764847,1766659943103,"fUST",555.36,0.00032876,120,"2025-12-25T10:52:23.103",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764848,1766659943181,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.181",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764849,1766659943260,"fUST",555.48873823,0.00032876,120,"2025-12-25T10:52:23.260",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764850,1766659943338,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.338",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764851,1766659943428,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.428",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764852,1766659943513,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.513",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764853,1766659943598,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.598",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764854,1766659943679,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764855,1766659943752,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.752",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764856,1766659943827,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764857,1766659943905,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764858,1766659943979,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:23.979",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764859,1766659944058,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:24.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764860,1766659944134,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:24.134",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764861,1766659944226,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:24.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764862,1766659944313,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:24.313",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764863,1766659944395,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:24.395",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764864,1766659944668,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:24.668",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764865,1766659944760,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:24.760",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764866,1766659944845,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:24.845",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764867,1766659944928,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:24.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764868,1766659945015,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.015",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764869,1766659945115,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.115",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764870,1766659945206,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.206",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764871,1766659945288,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.288",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764872,1766659945369,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.369",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764873,1766659945449,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.449",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764874,1766659945525,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.525",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764875,1766659945602,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.602",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764876,1766659945677,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.677",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764877,1766659945748,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.748",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764878,1766659945827,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.827",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764879,1766659945905,"fUST",506.67700796,0.00032876,120,"2025-12-25T10:52:25.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764880,1766659945994,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:25.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764881,1766659946098,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.098",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764882,1766659946190,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.190",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764883,1766659946279,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764884,1766659946366,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.366",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764885,1766659946450,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.450",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764886,1766659946536,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.536",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764887,1766659946618,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.618",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764888,1766659946702,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.702",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764889,1766659946781,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.781",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764890,1766659946863,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.863",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764891,1766659946943,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:26.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764892,1766659947056,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:27.056",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764893,1766659947137,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:27.137",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764894,1766659947222,"fUST",456.11560561,0.00032876,120,"2025-12-25T10:52:27.222",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764895,1766659947333,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:27.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764896,1766659947417,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:27.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764897,1766659947497,"fUST",567.34587885,0.00032876,120,"2025-12-25T10:52:27.497",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764898,1766659947601,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:27.601",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764899,1766659947679,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:27.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764900,1766659947753,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:27.753",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764901,1766659947836,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:27.836",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764902,1766659947913,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:27.913",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764903,1766659947993,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:27.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764904,1766659948076,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.076",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764905,1766659948189,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.189",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764906,1766659948273,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.273",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764907,1766659948359,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.359",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764908,1766659948440,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764909,1766659948511,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.511",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764910,1766659948582,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.582",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764911,1766659948650,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.650",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764912,1766659948734,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.734",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764913,1766659948804,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.804",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764914,1766659948874,"fUST",522.20494651,0.00032876,120,"2025-12-25T10:52:28.874",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764915,1766659948948,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:28.948",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764916,1766659949254,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:29.254",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764917,1766659949332,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:29.332",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764918,1766659949412,"fUST",506.44011455,0.00032876,120,"2025-12-25T10:52:29.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764919,1766659949573,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:29.573",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764920,1766659949647,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:29.647",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764921,1766659949715,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:29.715",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764922,1766659949784,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:29.784",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764923,1766659949862,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:29.862",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764924,1766659950311,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:30.311",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764925,1766659950406,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:30.406",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764926,1766659950602,"fUST",630.41302162,0.00032876,120,"2025-12-25T10:52:30.602",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764927,1766659950704,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:30.704",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764928,1766659950805,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:30.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764929,1766659950886,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:30.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764930,1766659950962,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:30.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764931,1766659951039,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:31.039",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764932,1766659951116,"fUST",530.30162125,0.00032876,120,"2025-12-25T10:52:31.116",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764933,1766659951214,"fUST",300.0,0.0003287,120,"2025-12-25T10:52:31.214",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764934,1766659951697,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:31.697",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764935,1766659951770,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:31.770",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764936,1766659951840,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:31.840",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764937,1766659951913,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:31.913",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764938,1766659951981,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:31.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764939,1766659952061,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:32.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764940,1766659952138,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:32.138",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764941,1766659952221,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:32.221",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764942,1766659952298,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:32.298",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764943,1766659952379,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:32.379",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764944,1766659952454,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:32.454",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764945,1766659952532,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:32.532",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764946,1766659952610,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:32.610",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764947,1766659952682,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:32.682",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764948,1766659952778,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:32.778",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764949,1766659952916,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:32.916",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764950,1766659953001,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:33.001",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764951,1766659953111,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:33.111",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764952,1766659953253,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:33.253",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764953,1766659953376,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:33.376",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764954,1766659953493,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:33.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764955,1766659953578,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:33.578",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764956,1766659953655,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:33.655",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764957,1766659953741,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:33.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764958,1766659953825,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:33.825",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764959,1766659953904,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:33.904",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764960,1766659953990,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:33.990",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764961,1766659954071,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:34.071",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764962,1766659954151,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:34.151",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764963,1766659954468,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:34.468",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764964,1766659954552,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:34.552",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764965,1766659954633,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:34.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764966,1766659954719,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:34.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764967,1766659954805,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:34.805",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764968,1766659954892,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:34.892",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764969,1766659954979,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:34.979",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764970,1766659955067,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:35.067",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764971,1766659955154,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:35.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764972,1766659955246,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:35.246",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764973,1766659955331,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:35.331",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764974,1766659955415,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:35.415",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764975,1766659955505,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:35.505",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764976,1766659955594,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:35.594",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764977,1766659955679,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:35.679",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764978,1766659955761,"fUST",1617.65,0.00032876,120,"2025-12-25T10:52:35.761",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764979,1766659955842,"fUST",1617.73793142,0.00032876,120,"2025-12-25T10:52:35.842",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764980,1766659956028,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:36.028",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764981,1766659956108,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:36.108",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764982,1766659956226,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:36.226",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764983,1766659956339,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:36.339",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764984,1766659956439,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:36.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764985,1766659956541,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:36.541",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764986,1766659956626,"fUST",582.41276307,0.00032876,120,"2025-12-25T10:52:36.626",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764987,1766659956993,"fUST",600.0,0.000328,120,"2025-12-25T10:52:36.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764988,1766659957079,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.079",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764989,1766659957164,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.164",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764990,1766659957250,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.250",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764991,1766659957333,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.333",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764992,1766659957414,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.414",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764993,1766659957493,"fUST",522.01865198,0.00032876,120,"2025-12-25T10:52:37.493",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764994,1766659957588,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.588",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764995,1766659957663,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.663",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764996,1766659957734,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.734",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764997,1766659957806,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.806",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764998,1766659957882,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.882",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399764999,1766659957950,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:37.950",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765000,1766659958039,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:38.039",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765001,1766659958126,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:38.126",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765002,1766659958223,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:38.223",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765003,1766659958312,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:38.312",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765004,1766659958400,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:38.400",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765005,1766659958488,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:38.488",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765006,1766659958604,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:38.604",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765007,1766659958686,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:38.686",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765008,1766659958765,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:38.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765009,1766659958850,"fUST",516.78512422,0.00032876,120,"2025-12-25T10:52:38.850",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765010,1766659959095,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.095",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765011,1766659959236,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.236",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765012,1766659959325,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.325",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765013,1766659959399,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.399",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765014,1766659959470,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.470",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765015,1766659959538,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.538",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765016,1766659959605,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.605",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765017,1766659959673,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.673",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765018,1766659959741,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.741",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765019,1766659959808,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.808",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765020,1766659959871,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.871",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765021,1766659959936,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:39.936",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765022,1766659960009,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:40.009",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765023,1766659960093,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:40.093",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765024,1766659960472,"fUST",290.5,0.00032876,120,"2025-12-25T10:52:40.472",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765025,1766659960576,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:40.576",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765026,1766659960782,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:40.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765027,1766659960856,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:40.856",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765028,1766659960923,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:40.923",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765029,1766659960991,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:40.991",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765030,1766659961058,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:41.058",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765031,1766659961123,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:41.123",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765032,1766659961195,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:41.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765033,1766659961275,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:41.275",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765034,1766659961347,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:41.347",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765035,1766659961417,"fUST",433.6322926,0.00032876,120,"2025-12-25T10:52:41.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765036,1766659961591,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:41.591",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765037,1766659961671,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:41.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765038,1766659961750,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:41.750",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765039,1766659961875,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:41.875",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765040,1766659962027,"fUST",225.00695574,0.00032876,120,"2025-12-25T10:52:42.027",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765041,1766659962138,"fUST",500.46052456,0.00032876,120,"2025-12-25T10:52:42.138",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765042,1766659963412,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:43.412",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765043,1766659963512,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:43.512",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765044,1766659963669,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:43.669",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765045,1766659963752,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:43.752",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765046,1766659963823,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:43.823",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765047,1766659963888,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:43.888",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765048,1766659963956,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:43.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765049,1766659964041,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:44.041",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765050,1766659964114,"fUST",269.62139377,0.00032876,120,"2025-12-25T10:52:44.114",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765051,1766659964194,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:44.194",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765052,1766659964308,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:44.308",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765053,1766659964429,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:44.429",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765054,1766659964533,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:44.533",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765055,1766659964628,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:44.628",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765056,1766659964969,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:44.969",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765057,1766659965061,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:45.061",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765058,1766659965154,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:45.154",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765059,1766659965227,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:45.227",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765060,1766659965298,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:45.298",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765061,1766659965375,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:45.375",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765062,1766659965445,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:45.445",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765063,1766659965516,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:45.516",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765064,1766659965587,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:45.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765065,1766659965670,"fUST",525.48,0.00032876,120,"2025-12-25T10:52:45.670",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765066,1766659965740,"fUST",525.51360284,0.00032876,120,"2025-12-25T10:52:45.740",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765067,1766659965891,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:45.891",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765068,1766659965956,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:45.956",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765069,1766659966023,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:46.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765070,1766659966087,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:46.087",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765071,1766659966159,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:46.159",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765072,1766659966243,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:46.243",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765073,1766659966317,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:46.317",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765074,1766659966399,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:46.399",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765075,1766659966478,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:46.478",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765076,1766659966557,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:46.557",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765077,1766659966632,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:46.632",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765078,1766659966708,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:46.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765079,1766659966775,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:46.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765080,1766659966844,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:46.844",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765081,1766659966911,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:46.911",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765082,1766659966981,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:46.981",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765083,1766659967054,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:47.054",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765084,1766659967120,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:47.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765085,1766659967199,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:47.199",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765086,1766659967285,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:47.285",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765087,1766659967368,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:47.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765088,1766659967446,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:47.446",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765089,1766659967517,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:47.517",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765090,1766659967587,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:47.587",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765091,1766659967656,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:47.656",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765092,1766659967726,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:47.726",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765093,1766659967794,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:47.794",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765094,1766659967869,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:47.869",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765095,1766659967941,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:47.941",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765096,1766659968021,"fUST",503.24152341,0.00032876,120,"2025-12-25T10:52:48.021",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765097,1766659968106,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:48.106",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765098,1766659968195,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:48.195",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765099,1766659968279,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:48.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765100,1766659968358,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:48.358",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765101,1766659968440,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:48.440",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765102,1766659968521,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:48.521",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765103,1766659968597,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:48.597",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765104,1766659968671,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:48.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765105,1766659968743,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:48.743",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765106,1766659968815,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:48.815",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765107,1766659968890,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:48.890",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765108,1766659968962,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:48.962",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765109,1766659969038,"fUST",521.86,0.00032876,120,"2025-12-25T10:52:49.038",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765110,1766659969118,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:49.118",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765111,1766659969196,"fUST",522.06,0.00032876,120,"2025-12-25T10:52:49.196",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765112,1766659969276,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:49.276",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765113,1766659969356,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:49.356",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765114,1766659969439,"fUST",514.3,0.00032876,120,"2025-12-25T10:52:49.439",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765115,1766659969543,"fUST",514.44893214,0.00032876,120,"2025-12-25T10:52:49.543",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765116,1766659969627,"fUST",965.0,0.0003018,120,"2025-12-25T10:52:49.627",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765117,1766659969705,"fUST",965.0,0.00031689,120,"2025-12-25T10:52:49.705",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765118,1766659969801,"fUST",-552.0,9.433e-05,2,"2025-12-25T10:52:49.801",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765119,1766659969811,"fUST",-14033.05648478,9.434e-05,2,"2025-12-25T10:52:49.811",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765120,1766659969894,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:49.894",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765121,1766659969973,"fUST",485.13,0.00032876,120,"2025-12-25T10:52:49.973",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765122,1766659971241,"fUST",-3832.64918665,9.434e-05,2,"2025-12-25T10:52:51.241",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765123,1766659971252,"fUST",-461.985,9.434e-05,2,"2025-12-25T10:52:51.252",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765124,1766659971267,"fUST",-700.31182566,9.434e-05,2,"2025-12-25T10:52:51.267",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765125,1766659971279,"fUST",-4291.04653668,9.434e-05,2,"2025-12-25T10:52:51.279",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765126,1766659971408,"fUST",-150.0,9.433e-05,2,"2025-12-25T10:52:51.408",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765127,1766659971417,"fUST",-4485.43008,9.434e-05,2,"2025-12-25T10:52:51.417",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765128,1766659971430,"fUST",-7728.459,9.434e-05,2,"2025-12-25T10:52:51.430",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765129,1766659971442,"fUST",-3965.18829825,9.434e-05,2,"2025-12-25T10:52:51.442",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765130,1766659971595,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:51.595",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765131,1766659971671,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:51.671",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765132,1766659971685,"fUST",-25251.07315852,9.434e-05,2,"2025-12-25T10:52:51.685",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765133,1766659971695,"fUST",-168.96,0.0001,2,"2025-12-25T10:52:51.695",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765134,1766659971705,"fUST",-168.96,0.000102,2,"2025-12-25T10:52:51.705",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765135,1766659971718,"fUST",-168.96,0.000104,2,"2025-12-25T10:52:51.718",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765136,1766659971727,"fUST",-177.0,0.00011433,2,"2025-12-25T10:52:51.727",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765137,1766659971738,"fUST",-168.0,0.0001266,2,"2025-12-25T10:52:51.738",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765138,1766659971747,"fUST",-168.0,0.00012707,2,"2025-12-25T10:52:51.747",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765139,1766659971756,"fUST",-168.0,0.00012732,2,"2025-12-25T10:52:51.756",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765140,1766659971766,"fUST",-168.0,0.00012896,2,"2025-12-25T10:52:51.766",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765141,1766659971777,"fUST",-168.0,0.00012906,2,"2025-12-25T10:52:51.777",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765142,1766659971787,"fUST",-168.0,0.0001298,2,"2025-12-25T10:52:51.787",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765143,1766659971797,"fUST",-2312.83697232,0.00012982,2,"2025-12-25T10:52:51.797",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765144,1766659971806,"fUST",-168.0,0.0001302,2,"2025-12-25T10:52:51.806",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765145,1766659971816,"fUST",-168.0,0.00013059,2,"2025-12-25T10:52:51.816",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765146,1766659971826,"fUST",-168.0,0.00013112,2,"2025-12-25T10:52:51.826",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765147,1766659971837,"fUST",-168.0,0.00013243,2,"2025-12-25T10:52:51.837",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765148,1766659971847,"fUST",-500.0,0.00013273,2,"2025-12-25T10:52:51.847",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765149,1766659971857,"fUST",-500.0,0.00013273,2,"2025-12-25T10:52:51.857",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765150,1766659971866,"fUST",-500.0,0.00013273,2,"2025-12-25T10:52:51.866",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765151,1766659971876,"fUST",-500.0,0.00013273,2,"2025-12-25T10:52:51.876",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765152,1766659971886,"fUST",-500.0,0.00013273,2,"2025-12-25T10:52:51.886",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765153,1766659971896,"fUST",-364.90930198,0.00013273,2,"2025-12-25T10:52:51.896",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765154,1766659971905,"fUST",-500.0,0.00013273,2,"2025-12-25T10:52:51.905",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765155,1766659971915,"fUST",-500.0,0.00013273,2,"2025-12-25T10:52:51.915",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765156,1766659971924,"fUST",-237.43907965,0.00013273,2,"2025-12-25T10:52:51.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765157,1766659971934,"fUST",-271.35894817,0.00013273,2,"2025-12-25T10:52:51.934",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765158,1766659971943,"fUST",-333.45897152,0.00013273,2,"2025-12-25T10:52:51.943",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765159,1766659971953,"fUST",-168.0,0.00013359,2,"2025-12-25T10:52:51.953",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765160,1766659971963,"fUST",-65.37675519,0.00013393,2,"2025-12-25T10:52:51.963",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765161,1766659971975,"fUST",-102.62324481,0.00013393,2,"2025-12-25T10:52:51.975",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765162,1766659971984,"fUST",-970.68361446,0.00013425,2,"2025-12-25T10:52:51.984",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765163,1766659971994,"fUST",-177.0,0.00013433,2,"2025-12-25T10:52:51.994",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765164,1766659972004,"fUST",-168.0,0.00013459,2,"2025-12-25T10:52:52.004",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765165,1766659972014,"fUST",-266.34087751,0.0001353,2,"2025-12-25T10:52:52.014",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765166,1766659972023,"fUST",-168.0,0.00013569,2,"2025-12-25T10:52:52.023",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765167,1766659972034,"fUST",-195.81557712,0.0001359,2,"2025-12-25T10:52:52.034",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765168,1766659972044,"fUST",-164.0,0.000136,2,"2025-12-25T10:52:52.044",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765169,1766659972054,"fUST",-168.0,0.0001364,2,"2025-12-25T10:52:52.054",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765170,1766659972065,"fUST",-168.0,0.00013651,2,"2025-12-25T10:52:52.065",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765171,1766659972075,"fUST",-168.0,0.00013658,2,"2025-12-25T10:52:52.075",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765172,1766659972084,"fUST",-354.50946287,0.00013661,2,"2025-12-25T10:52:52.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765173,1766659972100,"fUST",-368.22882027,0.00013661,2,"2025-12-25T10:52:52.100",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765174,1766659972110,"fUST",-36.86158781,0.00013673,2,"2025-12-25T10:52:52.110",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765176,1766659972193,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.193",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765177,1766659972207,"fUST",-263.13841219,0.00013673,2,"2025-12-25T10:52:52.207",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765178,1766659972217,"fUST",-1538.63371128,0.00013699,2,"2025-12-25T10:52:52.217",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765179,1766659972305,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.305",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765180,1766659972391,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.391",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765181,1766659972480,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.480",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765182,1766659972559,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.559",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765183,1766659972633,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.633",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765184,1766659972708,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.708",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765185,1766659972782,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.782",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765186,1766659972852,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.852",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765187,1766659972920,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.920",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765188,1766659972993,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:52.993",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765189,1766659973081,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:53.081",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765190,1766659973164,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:53.164",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765191,1766659973251,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:53.251",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765192,1766659973345,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:53.345",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765193,1766659973435,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:53.435",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765194,1766659973520,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:53.520",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765195,1766659973606,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:53.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765196,1766659973687,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:53.687",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765197,1766659973765,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:53.765",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765198,1766659973843,"fUST",1126.37,0.00032876,120,"2025-12-25T10:52:53.843",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765199,1766659973924,"fUST",1126.53406604,0.00032876,120,"2025-12-25T10:52:53.924",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765200,1766659974171,"fUST",508.41483961,0.00032876,120,"2025-12-25T10:52:54.171",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765201,1766659974974,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:54.974",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765202,1766659975080,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:55.080",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765203,1766659975455,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:55.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765204,1766659975542,"fUST",233.46571689,0.00032876,120,"2025-12-25T10:52:55.542",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765205,1766659975694,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:55.694",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765206,1766659975788,"fUST",470.0087272,0.00032876,120,"2025-12-25T10:52:55.788",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765207,1766659977286,"fUST",748.68,0.0003287,120,"2025-12-25T10:52:57.286",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765208,1766659977722,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:57.722",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765209,1766659977815,"fUST",500.0,0.00032876,120,"2025-12-25T10:52:57.815",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765210,1766659977911,"fUST",309.98554546,0.00032876,120,"2025-12-25T10:52:57.911",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765211,1766659978120,"fUST",237.48239934,0.00032876,120,"2025-12-25T10:52:58.120",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765212,1766659978776,"fUST",1000.0,0.00032876,120,"2025-12-25T10:52:58.776",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765217,1766660132168,"fUST",579.0,0.00030091,120,"2025-12-25T10:55:32.168",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765218,1766660133368,"fUST",579.0,0.00031595,120,"2025-12-25T10:55:33.368",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765219,1766660137359,"fUST",-150.0,6.635e-05,2,"2025-12-25T10:55:37.359",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765220,1766660137382,"fUST",-150.0,7.238e-05,2,"2025-12-25T10:55:37.382",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765221,1766660137411,"fUST",-150.0,7.903e-05,2,"2025-12-25T10:55:37.411",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765222,1766660137433,"fUST",-150.0,8.467e-05,2,"2025-12-25T10:55:37.433",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765223,1766660137455,"fUST",-150.0,9.032e-05,2,"2025-12-25T10:55:37.455",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765224,1766660137477,"fUST",-300.0,9.432e-05,2,"2025-12-25T10:55:37.477",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765225,1766660137499,"fUST",-3950.0,9.433e-05,2,"2025-12-25T10:55:37.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765227,1766660227558,"fUST",500.0,0.00032877,120,"2025-12-25T10:57:07.558",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765268,1766660305855,"fUST",500.0,0.00032877,120,"2025-12-25T10:58:25.855",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765272,1766660313210,"fUST",3000.0,0.00032877,120,"2025-12-25T10:58:33.210",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765299,1766660359928,"fUST",500.0,0.00032877,120,"2025-12-25T10:59:19.928",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765301,1766660363967,"fUST",177.89313292,0.0003287,120,"2025-12-25T10:59:23.967",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765311,1766660403789,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:03.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765312,1766660404789,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:04.789",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765313,1766660405964,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:05.964",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765315,1766660422606,"fUST",1444.0,0.00031945,120,"2025-12-25T11:00:22.606",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765316,1766660432775,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:32.775",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765317,1766660433898,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:33.898",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765318,1766660434084,"fUST",347.0,0.00030103,120,"2025-12-25T11:00:34.084",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765319,1766660434602,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:34.602",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765320,1766660435374,"fUST",347.0,0.00031608,120,"2025-12-25T11:00:35.374",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765321,1766660435499,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:35.499",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765322,1766660436140,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:36.140",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765323,1766660436976,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:36.976",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765324,1766660437503,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:37.503",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765325,1766660438261,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:38.261",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765326,1766660439238,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:39.238",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765327,1766660446574,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:46.574",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765328,1766660447405,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:47.405",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765329,1766660448016,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:48.016",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765330,1766660449630,"fUST",1000.0,0.00032877,120,"2025-12-25T11:00:49.630",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765331,1766660454965,"fUST",1026.51,0.00032877,120,"2025-12-25T11:00:54.965",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765335,1766660562719,"fUST",1000.0,0.00032876,120,"2025-12-25T11:02:42.719",0.0003796,72.91,0.6554871959812619,725423562.3196036]
[399765356,1766660733065,"fUST",209.0,0.00030099,120,"2025-12-25T11:05:33.065",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765357,1766660734331,"fUST",209.0,0.00031604,120,"2025-12-25T11:05:34.331",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765515,1766661035927,"fUST",179.0,0.00030086,120,"2025-12-25T11:10:35.927",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765516,1766661037308,"fUST",179.0,0.0003159,120,"2025-12-25T11:10:37.308",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765534,1766661038088,"fUST",-150.0,5.985e-05,2,"2025-12-25T11:10:38.088",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765536,1766661038099,"fUST",-506.0,5.985e-05,2,"2025-12-25T11:10:38.099",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765538,1766661038111,"fUST",-150.0,6.132e-05,2,"2025-12-25T11:10:38.111",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765540,1766661038122,"fUST",-150.0,6.278e-05,2,"2025-12-25T11:10:38.122",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765542,1766661038134,"fUST",-177.0,8.132e-05,2,"2025-12-25T11:10:38.134",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765544,1766661038144,"fUST",-165.87828744,9.245e-05,2,"2025-12-25T11:10:38.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765546,1766661038155,"fUST",-185.0799166,9.245e-05,2,"2025-12-25T11:10:38.155",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765548,1766661038165,"fUST",-1827.24409777,9.332e-05,2,"2025-12-25T11:10:38.165",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765766,1766661040465,"fUST",-6600.68561048,9.332e-05,2,"2025-12-25T11:10:40.465",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765769,1766661040477,"fUST",-2523.69805398,9.332e-05,2,"2025-12-25T11:10:40.477",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765771,1766661040488,"fUST",-1009.19972207,9.434e-05,2,"2025-12-25T11:10:40.488",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765773,1766661040498,"fUST",-204.0,0.00010132,2,"2025-12-25T11:10:40.498",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765774,1766661040508,"fUST",-237.43907965,0.00012181,2,"2025-12-25T11:10:40.508",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765776,1766661040517,"fUST",-12130.96944391,0.00012181,2,"2025-12-25T11:10:40.517",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765779,1766661040530,"fUST",-26142.19923674,0.00012181,2,"2025-12-25T11:10:40.530",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765781,1766661040539,"fUST",-386.144579,0.0001263,2,"2025-12-25T11:10:40.539",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765783,1766661040549,"fUST",-151.0,0.000127,2,"2025-12-25T11:10:40.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765784,1766661040559,"fUST",-533.88981492,0.00012977,2,"2025-12-25T11:10:40.559",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765786,1766661040569,"fUST",-2312.83697232,0.00012977,2,"2025-12-25T11:10:40.569",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765788,1766661040579,"fUST",-151.0,0.000131,2,"2025-12-25T11:10:40.579",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765790,1766661040589,"fUST",-500.0,0.00013273,2,"2025-12-25T11:10:40.589",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765792,1766661040599,"fUST",-500.0,0.00013273,2,"2025-12-25T11:10:40.599",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765794,1766661040609,"fUST",-500.0,0.00013273,2,"2025-12-25T11:10:40.609",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765796,1766661040619,"fUST",-500.0,0.00013273,2,"2025-12-25T11:10:40.619",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765798,1766661040629,"fUST",-500.0,0.00013273,2,"2025-12-25T11:10:40.629",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765800,1766661040638,"fUST",-500.0,0.00013273,2,"2025-12-25T11:10:40.638",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765802,1766661040647,"fUST",-500.0,0.00013273,2,"2025-12-25T11:10:40.647",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765804,1766661040657,"fUST",-500.0,0.00013273,2,"2025-12-25T11:10:40.657",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765806,1766661040668,"fUST",-500.0,0.00013273,2,"2025-12-25T11:10:40.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765808,1766661040678,"fUST",-500.0,0.00013273,2,"2025-12-25T11:10:40.678",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765810,1766661040687,"fUST",-720.04455417,0.00013425,2,"2025-12-25T11:10:40.687",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765812,1766661040698,"fUST",-191.85976593,0.00013497,2,"2025-12-25T11:10:40.698",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765813,1766661040708,"fUST",-219.26830392,0.00013497,2,"2025-12-25T11:10:40.708",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765815,1766661040718,"fUST",-342.26411816,0.00013497,2,"2025-12-25T11:10:40.718",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765817,1766661040728,"fUST",-186.37271759,0.00013497,2,"2025-12-25T11:10:40.728",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765819,1766661040738,"fUST",-151.0,0.000135,2,"2025-12-25T11:10:40.738",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765821,1766661040749,"fUST",-266.34087751,0.00013525,2,"2025-12-25T11:10:40.749",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765823,1766661040758,"fUST",-300.0,0.00013673,2,"2025-12-25T11:10:40.758",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765825,1766661040768,"fUST",-500.0,0.00013698,2,"2025-12-25T11:10:40.768",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765827,1766661040778,"fUST",-338.26436243,0.00013698,2,"2025-12-25T11:10:40.778",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765829,1766661040788,"fUST",-608.63154443,0.00013698,2,"2025-12-25T11:10:40.788",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765831,1766661040798,"fUST",-161.49406114,0.00013698,2,"2025-12-25T11:10:40.798",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765833,1766661040808,"fUST",-500.0,0.00013698,2,"2025-12-25T11:10:40.808",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765835,1766661040817,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.817",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765837,1766661040827,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.827",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765839,1766661040837,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.837",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765841,1766661040846,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.846",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765843,1766661040856,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.856",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765845,1766661040866,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.866",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765846,1766661040875,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.875",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765848,1766661040887,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.887",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765850,1766661040897,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.897",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765852,1766661040907,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.907",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765854,1766661040917,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.917",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765856,1766661040927,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.927",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765858,1766661040936,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765860,1766661040946,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.946",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765862,1766661040956,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.956",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765864,1766661040967,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.967",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765866,1766661040976,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:40.976",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399765868,1766661040987,"fUST",-68.64391222,0.00013698,2,"2025-12-25T11:10:40.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399766077,1766661043370,"fUST",-1068.89608778,0.00013698,2,"2025-12-25T11:10:43.370",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399766079,1766661043381,"fUST",-1137.54,0.00013698,2,"2025-12-25T11:10:43.381",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399766081,1766661043391,"fUST",-12.50387949,0.00013698,2,"2025-12-25T11:10:43.391",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399766085,1766661043422,"fUST",-628.83183297,0.00013698,2,"2025-12-25T11:10:43.422",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768008,1766661149521,"fUST",1000.0,0.00032876,120,"2025-12-25T11:12:29.521",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768034,1766661188740,"fUST",1223.667059,0.00030137,120,"2025-12-25T11:13:08.740",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768042,1766661205769,"fUST",971.84249544,0.00031945,120,"2025-12-25T11:13:25.769",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768043,1766661211511,"fUST",1583.0,0.00032876,120,"2025-12-25T11:13:31.511",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768054,1766661322752,"fUST",1000.0,0.0003287,120,"2025-12-25T11:15:22.752",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768055,1766661330523,"fUST",1500.0,0.0003287,120,"2025-12-25T11:15:30.523",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768056,1766661331733,"fUST",179.0,0.0002993,120,"2025-12-25T11:15:31.733",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768057,1766661333044,"fUST",179.0,0.00031426,120,"2025-12-25T11:15:33.044",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768058,1766661339510,"fUST",500.0,0.0003287,120,"2025-12-25T11:15:39.510",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768061,1766661347860,"fUST",845.21331697,0.0003287,120,"2025-12-25T11:15:47.860",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768063,1766661437986,"fUST",3001.0,0.00032877,120,"2025-12-25T11:17:17.986",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768064,1766661568017,"fUST",161.19801954,0.000328,120,"2025-12-25T11:19:28.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768065,1766661625898,"fUST",-150.0,5.305e-05,2,"2025-12-25T11:20:25.898",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768066,1766661625922,"fUST",-150.0,5.558e-05,2,"2025-12-25T11:20:25.922",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768067,1766661625943,"fUST",-150.0,5.559e-05,2,"2025-12-25T11:20:25.943",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768068,1766661625968,"fUST",-150.0,5.81e-05,2,"2025-12-25T11:20:25.968",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768069,1766661625991,"fUST",-150.0,6.063e-05,2,"2025-12-25T11:20:25.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768070,1766661626014,"fUST",-150.0,6.315e-05,2,"2025-12-25T11:20:26.014",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768071,1766661626039,"fUST",-150.0,6.471e-05,2,"2025-12-25T11:20:26.039",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768072,1766661626062,"fUST",-150.0,6.73e-05,2,"2025-12-25T11:20:26.062",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768073,1766661626083,"fUST",-177.0,7.559e-05,2,"2025-12-25T11:20:26.083",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768074,1766661626105,"fUST",-23.0,9.559e-05,2,"2025-12-25T11:20:26.105",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768075,1766661654319,"fUST",515.6244822,0.00030137,120,"2025-12-25T11:20:54.319",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768076,1766661663997,"fUST",1000.0,0.0001,7,"2025-12-25T11:21:03.997",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768079,1766661774198,"fUST",1000.0,0.00032876,120,"2025-12-25T11:22:54.198",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768088,1766661987413,"fUST",211.85748021,0.00031945,120,"2025-12-25T11:26:27.413",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768091,1766662110125,"fUST",1047.24784968,0.00025,120,"2025-12-25T11:28:30.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768092,1766662112671,"fUST",1116.82182891,0.00025,120,"2025-12-25T11:28:32.671",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768093,1766662118899,"fUST",742.82074515,0.00026,120,"2025-12-25T11:28:38.899",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768094,1766662124286,"fUST",608.42422433,0.00032,120,"2025-12-25T11:28:44.286",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768124,1766662232237,"fUST",-207.23788017,5.205e-05,2,"2025-12-25T11:30:32.237",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768125,1766662232247,"fUST",-150.0,6.293e-05,2,"2025-12-25T11:30:32.247",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768127,1766662232257,"fUST",-177.0,8.293e-05,2,"2025-12-25T11:30:32.257",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768129,1766662232266,"fUST",-196.0,0.00010293,2,"2025-12-25T11:30:32.266",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768130,1766662232277,"fUST",-166.99,0.00012329,5,"2025-12-25T11:30:32.277",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768132,1766662232286,"fUST",-410.14491312,0.00013012,2,"2025-12-25T11:30:32.286",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768459,1766662243320,"fUST",-631.52175355,0.00013012,2,"2025-12-25T11:30:43.320",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768460,1766662243330,"fUST",-1200.0,0.00013272,2,"2025-12-25T11:30:43.330",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768461,1766662243340,"fUST",-299.0,0.00013272,2,"2025-12-25T11:30:43.340",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768462,1766662243350,"fUST",-300.0,0.00013272,2,"2025-12-25T11:30:43.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768463,1766662243359,"fUST",-500.0,0.00013273,2,"2025-12-25T11:30:43.359",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768464,1766662243369,"fUST",-451.72460314,0.00013273,2,"2025-12-25T11:30:43.369",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768465,1766662243379,"fUST",-500.0,0.00013273,2,"2025-12-25T11:30:43.379",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768466,1766662243388,"fUST",-500.0,0.00013273,2,"2025-12-25T11:30:43.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768467,1766662243398,"fUST",-500.0,0.00013273,2,"2025-12-25T11:30:43.398",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768468,1766662243408,"fUST",-500.0,0.00013273,2,"2025-12-25T11:30:43.408",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768469,1766662243417,"fUST",-500.0,0.00013273,2,"2025-12-25T11:30:43.417",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768470,1766662243427,"fUST",-500.0,0.00013273,2,"2025-12-25T11:30:43.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768471,1766662243437,"fUST",-500.0,0.00013273,2,"2025-12-25T11:30:43.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768472,1766662243447,"fUST",-500.0,0.00013498,2,"2025-12-25T11:30:43.447",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768473,1766662243458,"fUST",-236.7850537,0.00013498,2,"2025-12-25T11:30:43.458",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768474,1766662243468,"fUST",-313.0458428,0.00013498,2,"2025-12-25T11:30:43.468",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768475,1766662243478,"fUST",-426.0420811,0.00013498,2,"2025-12-25T11:30:43.478",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768476,1766662243488,"fUST",-500.0,0.00013498,2,"2025-12-25T11:30:43.488",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768477,1766662243499,"fUST",-500.0,0.00013498,2,"2025-12-25T11:30:43.499",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768478,1766662243509,"fUST",-500.0,0.00013498,2,"2025-12-25T11:30:43.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768479,1766662243520,"fUST",-500.0,0.00013498,2,"2025-12-25T11:30:43.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768480,1766662243530,"fUST",-500.0,0.00013498,2,"2025-12-25T11:30:43.530",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768481,1766662243540,"fUST",-294.64593454,0.00013498,2,"2025-12-25T11:30:43.540",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768482,1766662243550,"fUST",-500.0,0.00013498,2,"2025-12-25T11:30:43.550",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768483,1766662243560,"fUST",-288.1294232,0.00013498,2,"2025-12-25T11:30:43.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768484,1766662243573,"fUST",-209.33867494,0.00013498,2,"2025-12-25T11:30:43.573",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768485,1766662243582,"fUST",-386.8257477,0.00013498,2,"2025-12-25T11:30:43.582",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768486,1766662243595,"fUST",-57.18981241,0.00013498,2,"2025-12-25T11:30:43.595",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768487,1766662243606,"fUST",-53590.95107292,0.00013499,2,"2025-12-25T11:30:43.606",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768488,1766662243618,"fUST",-1313.0,0.00013499,2,"2025-12-25T11:30:43.618",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768494,1766662246290,"fUST",-2281.28905335,0.00013499,2,"2025-12-25T11:30:46.290",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768495,1766662391294,"fUST",-150.0,5.373e-05,2,"2025-12-25T11:33:11.294",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768496,1766662391329,"fUST",-150.0,5.501e-05,2,"2025-12-25T11:33:11.329",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768497,1766662391361,"fUST",-150.0,5.629e-05,2,"2025-12-25T11:33:11.361",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768498,1766662391406,"fUST",-150.0,5.885e-05,2,"2025-12-25T11:33:11.406",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768499,1766662391440,"fUST",-150.0,6.141e-05,2,"2025-12-25T11:33:11.440",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768500,1766662391474,"fUST",-150.0,6.397e-05,2,"2025-12-25T11:33:11.474",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768501,1766662391506,"fUST",-100.0,6.652e-05,2,"2025-12-25T11:33:11.506",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768502,1766662410816,"fUST",200.0,0.00014816,120,"2025-12-25T11:33:30.816",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768518,1766662635938,"fUST",-150.0,5.32e-05,2,"2025-12-25T11:37:15.938",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768519,1766662635963,"fUST",-2850.0,5.402e-05,2,"2025-12-25T11:37:15.963",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768520,1766662703932,"fUST",-2556.89624386,5.348e-05,2,"2025-12-25T11:38:23.932",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768521,1766662703957,"fUST",-150.0,5.554e-05,2,"2025-12-25T11:38:23.957",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768522,1766662703991,"fUST",-150.0,6.452e-05,2,"2025-12-25T11:38:23.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768523,1766662704014,"fUST",-143.10375614,8.452e-05,2,"2025-12-25T11:38:24.014",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768524,1766662733221,"fUST",-33.89624386,8.452e-05,2,"2025-12-25T11:38:53.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768525,1766662733243,"fUST",-164.96,0.0001,2,"2025-12-25T11:38:53.243",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768534,1766662823166,"fUST",-563.0,0.000102,2,"2025-12-25T11:40:23.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768536,1766662846279,"fUST",-165.01,0.0001,2,"2025-12-25T11:40:46.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768537,1766662846303,"fUST",-165.01,0.000102,2,"2025-12-25T11:40:46.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768538,1766662846327,"fUST",-165.01,0.000104,2,"2025-12-25T11:40:46.327",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768544,1766662992731,"fUST",-266.0,0.00028629,120,"2025-12-25T11:43:12.731",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768545,1766662992796,"fUST",-160.0,0.00028629,120,"2025-12-25T11:43:12.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768546,1766662992856,"fUST",-444.0,0.00028698,120,"2025-12-25T11:43:12.856",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768547,1766662992914,"fUST",-200.0,0.000293,120,"2025-12-25T11:43:12.914",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768548,1766662992974,"fUST",-266.0,0.00030061,120,"2025-12-25T11:43:12.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768549,1766662993037,"fUST",-160.0,0.00030061,120,"2025-12-25T11:43:13.037",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768550,1766662993107,"fUST",-444.0,0.00030133,120,"2025-12-25T11:43:13.107",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768551,1766662993176,"fUST",-295.0,0.0003022,120,"2025-12-25T11:43:13.176",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768552,1766662993244,"fUST",-200.0,0.00031,120,"2025-12-25T11:43:13.244",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768553,1766662993313,"fUST",-266.0,0.00031564,120,"2025-12-25T11:43:13.313",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768554,1766662993380,"fUST",-160.0,0.00031564,120,"2025-12-25T11:43:13.380",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768555,1766662993447,"fUST",-444.0,0.00031639,120,"2025-12-25T11:43:13.447",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768556,1766662993514,"fUST",-295.0,0.00031731,120,"2025-12-25T11:43:13.514",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768557,1766662993577,"fUST",-164.0,0.00031811,120,"2025-12-25T11:43:13.577",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768558,1766662993637,"fUST",-174.0,0.00031886,120,"2025-12-25T11:43:13.637",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768559,1766662993701,"fUST",-211.85748021,0.00031945,120,"2025-12-25T11:43:13.701",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768560,1766662993768,"fUST",-475.0,0.00032427,120,"2025-12-25T11:43:13.768",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768561,1766662994030,"fUST",-200.0,0.000327,120,"2025-12-25T11:43:14.030",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768562,1766662994098,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.098",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768563,1766662994165,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.165",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768564,1766662994234,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.234",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768565,1766662994299,"fUST",-470.0087272,0.00032876,120,"2025-12-25T11:43:14.299",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768566,1766662994364,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768567,1766662994430,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768568,1766662994495,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768569,1766662994555,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.555",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768570,1766662994616,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.616",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768571,1766662994677,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.677",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768572,1766662994741,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.741",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768573,1766662994804,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768574,1766662994870,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.870",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768575,1766662994935,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:14.935",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768576,1766662995002,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768577,1766662995067,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.067",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768578,1766662995133,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.133",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768579,1766662995201,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.201",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768580,1766662995270,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.270",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768581,1766662995341,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.341",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768582,1766662995411,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.411",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768583,1766662995480,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.480",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768584,1766662995547,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.547",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768585,1766662995611,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.611",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768586,1766662995674,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768587,1766662995739,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.739",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768588,1766662995804,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768589,1766662995868,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.868",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768590,1766662995930,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.930",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768591,1766662995993,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:15.993",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768592,1766662996082,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.082",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768593,1766662996160,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.160",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768594,1766662996228,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.228",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768595,1766662996293,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.293",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768596,1766662996360,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.360",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768597,1766662996426,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768598,1766662996492,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.492",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768599,1766662996562,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.562",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768600,1766662996630,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.630",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768601,1766662996697,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.697",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768602,1766662996765,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.765",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768603,1766662996830,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.830",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768604,1766662996894,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768605,1766662996954,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:16.954",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768606,1766662997016,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.016",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768607,1766662997079,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.079",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768608,1766662997142,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.142",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768609,1766662997209,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.209",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768610,1766662997278,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.278",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768611,1766662997355,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.355",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768612,1766662997432,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.432",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768613,1766662997496,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768614,1766662997556,"fUST",-536.84113298,0.00032876,120,"2025-12-25T11:43:17.556",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768615,1766662997617,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.617",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768616,1766662997675,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.675",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768617,1766662997737,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.737",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768618,1766662997800,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.800",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768619,1766662997862,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.862",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768620,1766662997925,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.925",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768621,1766662997987,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:17.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768622,1766662998051,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.051",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768623,1766662998116,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.116",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768624,1766662998185,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.185",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768625,1766662998252,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.252",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768626,1766662998318,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.318",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768627,1766662998383,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.383",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768628,1766662998450,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.450",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768629,1766662998517,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.517",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768630,1766662998583,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.583",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768631,1766662998647,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.647",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768632,1766662998716,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768633,1766662998790,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.790",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768634,1766662998860,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.860",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768635,1766662998925,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.925",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768636,1766662998992,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:18.992",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768637,1766662999060,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.060",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768638,1766662999125,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768639,1766662999193,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.193",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768640,1766662999259,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768641,1766662999325,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.325",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768642,1766662999390,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768643,1766662999455,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.455",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768644,1766662999518,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.518",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768645,1766662999579,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.579",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768646,1766662999641,"fUST",-545.01638826,0.00032876,120,"2025-12-25T11:43:19.641",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768647,1766662999701,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.701",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768648,1766662999763,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.763",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768649,1766662999821,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768650,1766662999878,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.878",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768651,1766662999936,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768652,1766662999993,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:19.993",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768653,1766663000052,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.052",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768654,1766663000399,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.399",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768655,1766663000468,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.468",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768656,1766663000531,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.531",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768657,1766663000593,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768658,1766663000654,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.654",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768659,1766663000715,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.715",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768660,1766663000778,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.778",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768661,1766663000838,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.838",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768662,1766663000900,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.900",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768663,1766663000962,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:20.962",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768664,1766663001026,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.026",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768665,1766663001091,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768666,1766663001154,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.154",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768667,1766663001220,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.220",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768668,1766663001286,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.286",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768669,1766663001350,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768670,1766663001415,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.415",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768671,1766663001474,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.474",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768672,1766663001528,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.528",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768673,1766663001583,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.583",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768674,1766663001637,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.637",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768675,1766663001690,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.690",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768676,1766663001744,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.744",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768677,1766663001809,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.809",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768678,1766663001864,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.864",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768679,1766663001917,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.917",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768680,1766663001974,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:21.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768681,1766663002033,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.033",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768682,1766663002093,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.093",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768683,1766663002153,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.153",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768684,1766663002215,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.215",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768685,1766663002279,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768686,1766663002336,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.336",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768687,1766663002394,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.394",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768688,1766663002452,"fUST",-507.66988288,0.00032876,120,"2025-12-25T11:43:22.452",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768689,1766663002509,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768690,1766663002562,"fUST",-1000.0,0.00032876,120,"2025-12-25T11:43:22.562",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768691,1766663002614,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.614",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768692,1766663002668,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768693,1766663002722,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.722",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768694,1766663002774,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.774",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768695,1766663002826,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.826",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768696,1766663002876,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768697,1766663002925,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.925",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768698,1766663002974,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:22.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768699,1766663003040,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.040",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768700,1766663003107,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.107",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768701,1766663003178,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.178",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768702,1766663003246,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.246",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768703,1766663003314,"fUST",-508.01903378,0.00032876,120,"2025-12-25T11:43:23.314",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768704,1766663003381,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.381",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768705,1766663003446,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.446",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768706,1766663003508,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.508",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768707,1766663003572,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.572",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768708,1766663003636,"fUST",-437.38062013,0.00032876,120,"2025-12-25T11:43:23.636",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768709,1766663003704,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.704",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768710,1766663003773,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.773",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768711,1766663003840,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.840",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768712,1766663003902,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.902",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768713,1766663003964,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:23.964",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768714,1766663004023,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.023",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768715,1766663004078,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.078",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768716,1766663004132,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.132",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768717,1766663004193,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.193",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768718,1766663004256,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.256",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768719,1766663004316,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.316",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768720,1766663004376,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.376",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768721,1766663004436,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.436",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768722,1766663004496,"fUST",-509.06086129,0.00032876,120,"2025-12-25T11:43:24.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768723,1766663004556,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.556",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768724,1766663004614,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.614",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768725,1766663004671,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.671",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768726,1766663004727,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.727",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768727,1766663004786,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.786",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768728,1766663004843,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.843",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768729,1766663004902,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.902",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768730,1766663004967,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:24.967",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768731,1766663005034,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.034",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768732,1766663005101,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.101",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768733,1766663005168,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.168",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768734,1766663005233,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.233",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768735,1766663005295,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.295",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768736,1766663005357,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.357",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768737,1766663005418,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.418",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768738,1766663005481,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.481",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768739,1766663005547,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.547",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768740,1766663005608,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.608",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768741,1766663005669,"fUST",-536.67563452,0.00032876,120,"2025-12-25T11:43:25.669",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768742,1766663005730,"fUST",-553.14025731,0.00032876,120,"2025-12-25T11:43:25.730",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768743,1766663005797,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.797",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768744,1766663005861,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.861",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768745,1766663005924,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.924",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768746,1766663005986,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:25.986",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768747,1766663006049,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768748,1766663006113,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.113",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768750,1766663006349,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.349",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768751,1766663006412,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.412",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768752,1766663006471,"fUST",-512.63664955,0.00032876,120,"2025-12-25T11:43:26.471",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768753,1766663006529,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.529",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768754,1766663006592,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.592",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768755,1766663006655,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.655",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768756,1766663006717,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.717",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768757,1766663006778,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.778",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768758,1766663006837,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.837",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768759,1766663006894,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768760,1766663006954,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:26.954",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768761,1766663007017,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768762,1766663007081,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.081",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768763,1766663007153,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.153",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768764,1766663007222,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.222",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768765,1766663007292,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.292",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768766,1766663007364,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768767,1766663007434,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.434",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768768,1766663007502,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.502",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768769,1766663007564,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.564",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768770,1766663007624,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.624",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768771,1766663007685,"fUST",-554.58,0.00032876,120,"2025-12-25T11:43:27.685",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768772,1766663007746,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.746",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768773,1766663007815,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768774,1766663007888,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.888",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768775,1766663007945,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:27.945",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768776,1766663008004,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.004",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768777,1766663008067,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.067",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768778,1766663008127,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.127",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768779,1766663008191,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768780,1766663008253,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.253",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768781,1766663008315,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.315",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768782,1766663008373,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.373",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768783,1766663008428,"fUST",-506.67700796,0.00032876,120,"2025-12-25T11:43:28.428",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768784,1766663008484,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.484",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768785,1766663008542,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.542",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768786,1766663008612,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.612",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768787,1766663008683,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.683",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768788,1766663008739,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.739",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768789,1766663008808,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.808",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768790,1766663008874,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.874",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768791,1766663008938,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:28.938",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768792,1766663009001,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.001",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768793,1766663009073,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.073",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768794,1766663009137,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.137",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768795,1766663009200,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.200",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768796,1766663009260,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768797,1766663009322,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.322",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768798,1766663009387,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.387",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768799,1766663009455,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.455",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768800,1766663009518,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.518",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768801,1766663009579,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.579",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768802,1766663009640,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.640",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768803,1766663009705,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.705",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768804,1766663009775,"fUST",-456.11560561,0.00032876,120,"2025-12-25T11:43:29.775",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768805,1766663009842,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.842",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768806,1766663009909,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.909",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768807,1766663009974,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:29.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768808,1766663010038,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.038",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768809,1766663010103,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.103",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768810,1766663010169,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.169",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768811,1766663010237,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.237",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768812,1766663010305,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.305",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768813,1766663010372,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.372",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768814,1766663010441,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.441",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768815,1766663010503,"fUST",-260.01429469,0.00032876,120,"2025-12-25T11:43:30.503",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768816,1766663010559,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.559",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768817,1766663010616,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.616",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768818,1766663010681,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.681",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768819,1766663010741,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.741",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768820,1766663010804,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768821,1766663010864,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.864",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768822,1766663010927,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.927",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768823,1766663010995,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:30.995",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768824,1766663011058,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.058",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768825,1766663011117,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.117",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768826,1766663011176,"fUST",-433.6322926,0.00032876,120,"2025-12-25T11:43:31.176",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768827,1766663011235,"fUST",-269.62139377,0.00032876,120,"2025-12-25T11:43:31.235",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768828,1766663011300,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768829,1766663011359,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.359",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768830,1766663011419,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.419",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768831,1766663011484,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.484",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768832,1766663011550,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.550",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768833,1766663011617,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.617",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768834,1766663011677,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.677",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768835,1766663011751,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.751",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768836,1766663011828,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.828",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768837,1766663011897,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:31.897",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768838,1766663011961,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:31.961",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768839,1766663012026,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:32.026",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768840,1766663012091,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:32.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768841,1766663012157,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:32.157",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768842,1766663012225,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:32.225",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768843,1766663012284,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:32.284",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768844,1766663012526,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:32.526",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768845,1766663012582,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:32.582",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768846,1766663012633,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:32.633",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768847,1766663012684,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:32.684",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768848,1766663012734,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:32.734",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768849,1766663012786,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:32.786",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768850,1766663012835,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:32.835",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768851,1766663012884,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:32.884",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768852,1766663012932,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:32.932",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768853,1766663012981,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:32.981",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768854,1766663013038,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:33.038",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768855,1766663013098,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:33.098",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768856,1766663013163,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:33.163",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768857,1766663013243,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:33.243",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768858,1766663013309,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:33.309",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768859,1766663013374,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:33.374",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768860,1766663013437,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:33.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768861,1766663013497,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:33.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768862,1766663013554,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:33.554",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768863,1766663013615,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:33.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768864,1766663013687,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:33.687",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768865,1766663013752,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:33.752",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768866,1766663013818,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:33.818",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768867,1766663013886,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:33.886",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768868,1766663013953,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:33.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768869,1766663014018,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.018",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768870,1766663014083,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:34.083",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768871,1766663014153,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.153",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768872,1766663014230,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:34.230",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768873,1766663014298,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768874,1766663014362,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768875,1766663014426,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768876,1766663014490,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.490",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768877,1766663014549,"fUST",-521.86,0.00032876,120,"2025-12-25T11:43:34.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768878,1766663014611,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.611",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768879,1766663014679,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.679",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768880,1766663014746,"fUST",-522.06,0.00032876,120,"2025-12-25T11:43:34.746",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768881,1766663014815,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768882,1766663014882,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.882",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768883,1766663014953,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:34.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768884,1766663015023,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.023",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768885,1766663015092,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.092",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768886,1766663015162,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.162",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768887,1766663015229,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.229",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768888,1766663015290,"fUST",-290.5,0.00032876,120,"2025-12-25T11:43:35.290",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768889,1766663015348,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768890,1766663015405,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.405",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768891,1766663015459,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.459",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768892,1766663015512,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.512",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768893,1766663015565,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.565",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768894,1766663015618,"fUST",-500.46052456,0.00032876,120,"2025-12-25T11:43:35.618",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768895,1766663015672,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.672",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768896,1766663015726,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.726",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768897,1766663015787,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.787",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768898,1766663015850,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768899,1766663015915,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.915",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768900,1766663015980,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:35.980",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768901,1766663016048,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.048",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768902,1766663016118,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.118",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768903,1766663016187,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.187",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768904,1766663016257,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.257",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768905,1766663016327,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.327",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768906,1766663016393,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.393",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768907,1766663016460,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.460",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768908,1766663016525,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.525",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768909,1766663016589,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.589",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768910,1766663016655,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.655",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768911,1766663016720,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.720",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768912,1766663016786,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.786",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768913,1766663016849,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.849",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768914,1766663016909,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.909",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768915,1766663016971,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:36.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768916,1766663017030,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.030",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768917,1766663017089,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.089",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768918,1766663017149,"fUST",-519.32946142,0.00032876,120,"2025-12-25T11:43:37.149",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768919,1766663017210,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.210",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768920,1766663017271,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.271",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768921,1766663017329,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.329",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768922,1766663017386,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.386",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768923,1766663017444,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.444",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768924,1766663017516,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.516",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768925,1766663017591,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768926,1766663017659,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768927,1766663017733,"fUST",-325.29750524,0.00032876,120,"2025-12-25T11:43:37.733",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768928,1766663017793,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.793",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768929,1766663017855,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768930,1766663017918,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.918",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768931,1766663017985,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:37.985",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768932,1766663018050,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:38.050",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768933,1766663018113,"fUST",-339.72946854,0.00032876,120,"2025-12-25T11:43:38.113",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768934,1766663018175,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:38.175",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768935,1766663018237,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:38.237",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768936,1766663018297,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:38.297",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768937,1766663018362,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:38.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768938,1766663018427,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:38.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768939,1766663018702,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:38.702",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768940,1766663018771,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:38.771",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768941,1766663018840,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:38.840",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768942,1766663018907,"fUST",-323.47571576,0.00032876,120,"2025-12-25T11:43:38.907",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768943,1766663018972,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:38.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768944,1766663019038,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.038",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768945,1766663019105,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.105",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768946,1766663019169,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.169",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768947,1766663019234,"fUST",-510.46573234,0.00032876,120,"2025-12-25T11:43:39.234",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768948,1766663019300,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768949,1766663019363,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.363",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768950,1766663019426,"fUST",-489.8084571,0.00032876,120,"2025-12-25T11:43:39.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768951,1766663019489,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.489",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768952,1766663019547,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.547",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768953,1766663019602,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.602",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768954,1766663019659,"fUST",-508.41483961,0.00032876,120,"2025-12-25T11:43:39.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768955,1766663019712,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.712",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768956,1766663019765,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.765",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768957,1766663019819,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.819",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768958,1766663019872,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.872",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768959,1766663019925,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.925",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768960,1766663019983,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:39.983",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768961,1766663020053,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.053",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768962,1766663020117,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.117",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768963,1766663020182,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.182",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768964,1766663020245,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.245",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768965,1766663020305,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.305",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768966,1766663020367,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.367",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768967,1766663020430,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768968,1766663020498,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.498",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768969,1766663020557,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.557",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768970,1766663020613,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.613",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768971,1766663020671,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.671",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768972,1766663020727,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.727",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768973,1766663020785,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.785",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768974,1766663020842,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.842",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768975,1766663020897,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.897",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768976,1766663020953,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:40.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768977,1766663021009,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.009",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768978,1766663021064,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768979,1766663021117,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.117",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768980,1766663021178,"fUST",-499.84505206,0.00032876,120,"2025-12-25T11:43:41.178",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768981,1766663021243,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.243",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768982,1766663021305,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.305",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768983,1766663021366,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.366",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768984,1766663021425,"fUST",-233.46571689,0.00032876,120,"2025-12-25T11:43:41.425",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768985,1766663021480,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.480",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768986,1766663021534,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.534",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768987,1766663021588,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.588",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768988,1766663021643,"fUST",-295.93144403,0.00032876,120,"2025-12-25T11:43:41.643",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768989,1766663021698,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.698",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768990,1766663021753,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.753",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768991,1766663021812,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768992,1766663021873,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.873",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768993,1766663021932,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.932",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768994,1766663021990,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:41.990",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768995,1766663022046,"fUST",-508.15538031,0.00032876,120,"2025-12-25T11:43:42.046",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768996,1766663022100,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.100",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768997,1766663022156,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.156",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768998,1766663022210,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.210",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399768999,1766663022268,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.268",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769000,1766663022323,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.323",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769001,1766663022380,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.380",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769002,1766663022434,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.434",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769003,1766663022485,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.485",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769004,1766663022536,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.536",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769005,1766663022586,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.586",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769006,1766663022637,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.637",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769007,1766663022688,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769008,1766663022739,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.739",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769009,1766663022792,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.792",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769010,1766663022844,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.844",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769011,1766663022895,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.895",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769012,1766663022945,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.945",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769013,1766663022997,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:42.997",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769014,1766663023050,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.050",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769015,1766663023102,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.102",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769016,1766663023155,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.155",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769017,1766663023209,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.209",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769018,1766663023261,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.261",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769019,1766663023311,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.311",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769020,1766663023367,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.367",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769021,1766663023430,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769022,1766663023485,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.485",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769023,1766663023538,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769024,1766663023593,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769025,1766663023650,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769026,1766663023714,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.714",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769027,1766663023776,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.776",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769028,1766663023837,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.837",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769029,1766663023893,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.893",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769030,1766663023948,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:43.948",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769031,1766663024003,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.003",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769032,1766663024064,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769033,1766663024124,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.124",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769034,1766663024369,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.369",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769035,1766663024428,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.428",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769036,1766663024485,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.485",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769037,1766663024541,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.541",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769038,1766663024599,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.599",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769039,1766663024659,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769040,1766663024716,"fUST",-551.47791162,0.00032876,120,"2025-12-25T11:43:44.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769041,1766663024774,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.774",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769042,1766663024834,"fUST",-293.68277544,0.00032876,120,"2025-12-25T11:43:44.834",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769043,1766663024894,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769044,1766663024957,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:44.957",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769045,1766663025027,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.027",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769046,1766663025092,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.092",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769047,1766663025159,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.159",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769048,1766663025222,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.222",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769049,1766663025284,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.284",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769050,1766663025343,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.343",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769051,1766663025402,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.402",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769052,1766663025460,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.460",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769053,1766663025518,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.518",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769054,1766663025577,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.577",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769055,1766663025638,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.638",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769056,1766663025698,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.698",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769057,1766663025760,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.760",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769058,1766663025822,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.822",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769059,1766663025883,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.883",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769060,1766663025942,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:45.942",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769061,1766663026000,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.000",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769062,1766663026058,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.058",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769063,1766663026115,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.115",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769064,1766663026177,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769065,1766663026242,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.242",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769066,1766663026307,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.307",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769067,1766663026369,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.369",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769068,1766663026430,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769069,1766663026490,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.490",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769070,1766663026553,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.553",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769071,1766663026620,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.620",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769072,1766663026687,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.687",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769073,1766663026754,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.754",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769074,1766663026821,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769075,1766663026887,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.887",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769076,1766663026952,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:46.952",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769077,1766663027017,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769078,1766663027083,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.083",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769079,1766663027151,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.151",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769080,1766663027216,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.216",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769081,1766663027282,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.282",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769082,1766663027346,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.346",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769083,1766663027410,"fUST",-228.78765601,0.00032876,120,"2025-12-25T11:43:47.410",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769084,1766663027474,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.474",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769085,1766663027535,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.535",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769086,1766663027595,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.595",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769087,1766663027653,"fUST",-161.02425194,0.00032876,120,"2025-12-25T11:43:47.653",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769088,1766663027713,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.713",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769089,1766663027776,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.776",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769090,1766663027841,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.841",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769091,1766663027907,"fUST",-276.97485964,0.00032876,120,"2025-12-25T11:43:47.907",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769092,1766663027968,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:47.968",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769093,1766663028027,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.027",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769094,1766663028084,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.084",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769095,1766663028140,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.140",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769096,1766663028205,"fUST",-502.04651576,0.00032876,120,"2025-12-25T11:43:48.205",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769097,1766663028262,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.262",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769098,1766663028316,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.316",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769099,1766663028370,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.370",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769100,1766663028424,"fUST",-448.66085267,0.00032876,120,"2025-12-25T11:43:48.424",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769101,1766663028477,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.477",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769102,1766663028528,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.528",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769103,1766663028579,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.579",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769104,1766663028630,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.630",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769105,1766663028682,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.682",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769106,1766663028735,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.735",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769107,1766663028786,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.786",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769108,1766663028842,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.842",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769109,1766663028896,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.896",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769110,1766663028951,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:48.951",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769111,1766663029004,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.004",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769112,1766663029060,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.060",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769113,1766663029114,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.114",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769114,1766663029170,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.170",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769115,1766663029227,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.227",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769116,1766663029284,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.284",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769117,1766663029338,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.338",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769118,1766663029389,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.389",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769119,1766663029440,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.440",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769120,1766663029490,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.490",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769121,1766663029540,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.540",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769122,1766663029589,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.589",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769123,1766663029640,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.640",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769124,1766663029691,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.691",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769125,1766663029744,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.744",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769126,1766663029797,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.797",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769127,1766663029859,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:49.859",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769128,1766663030094,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769129,1766663030158,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.158",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769130,1766663030219,"fUST",-499.60444434,0.00032876,120,"2025-12-25T11:43:50.219",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769131,1766663030275,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.275",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769132,1766663030331,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.331",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769133,1766663030388,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769134,1766663030449,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.449",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769135,1766663030513,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.513",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769136,1766663030568,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.568",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769137,1766663030625,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769138,1766663030684,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.684",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769139,1766663030740,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.740",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769140,1766663030796,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769141,1766663030853,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769142,1766663030906,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.906",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769143,1766663030959,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:50.959",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769144,1766663031018,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.018",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769145,1766663031077,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.077",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769146,1766663031138,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.138",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769147,1766663031203,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.203",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769148,1766663031268,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.268",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769149,1766663031328,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.328",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769150,1766663031390,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769151,1766663031453,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.453",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769152,1766663031509,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769153,1766663031566,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.566",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769154,1766663031622,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.622",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769156,1766663031679,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.679",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769157,1766663031738,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.738",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769158,1766663031796,"fUST",-513.33257868,0.00032876,120,"2025-12-25T11:43:51.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769159,1766663031857,"fUST",-246.60100906,0.00032876,120,"2025-12-25T11:43:51.857",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769160,1766663031915,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.915",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769161,1766663031973,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:51.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769162,1766663032031,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.031",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769163,1766663032090,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.090",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769164,1766663032151,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.151",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769165,1766663032213,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.213",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769166,1766663032279,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769169,1766663032344,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.344",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769170,1766663032409,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.409",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769171,1766663032477,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.477",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769172,1766663032546,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769173,1766663032612,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.612",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769174,1766663032676,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.676",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769175,1766663032740,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.740",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769176,1766663032805,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.805",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769177,1766663032867,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.867",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769178,1766663032926,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.926",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769179,1766663032985,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:52.985",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769180,1766663033043,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.043",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769181,1766663033104,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.104",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769182,1766663033175,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.175",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769183,1766663033243,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.243",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769184,1766663033307,"fUST",-408.68736997,0.00032876,120,"2025-12-25T11:43:53.307",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769185,1766663033374,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.374",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769186,1766663033437,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769187,1766663033507,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769188,1766663033574,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.574",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769189,1766663033640,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.640",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769190,1766663033710,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.710",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769191,1766663033779,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.779",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769192,1766663033850,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769193,1766663033919,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.919",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769194,1766663033987,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:53.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769195,1766663034054,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.054",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769196,1766663034120,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.120",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769197,1766663034190,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.190",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769198,1766663034259,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769199,1766663034329,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.329",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769200,1766663034399,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.399",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769201,1766663034468,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.468",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769202,1766663034537,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.537",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769203,1766663034603,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.603",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769204,1766663034673,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.673",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769205,1766663034742,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769206,1766663034809,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.809",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769207,1766663034876,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:54.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769208,1766663034951,"fUST",-471.69846469,0.00032876,120,"2025-12-25T11:43:54.951",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769209,1766663035022,"fUST",-482.58896704,0.00032876,120,"2025-12-25T11:43:55.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769210,1766663035093,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.093",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769211,1766663035163,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.163",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769212,1766663035235,"fUST",-202.43770049,0.00032876,120,"2025-12-25T11:43:55.235",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769213,1766663035308,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.308",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769214,1766663035378,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.378",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769215,1766663035450,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.450",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769216,1766663035522,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.522",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769217,1766663035592,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.592",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769218,1766663035660,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.660",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769219,1766663035723,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.723",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769220,1766663035789,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769221,1766663035856,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.856",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769222,1766663035922,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.922",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769223,1766663035987,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:55.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769224,1766663036056,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:56.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769225,1766663036283,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:56.283",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769226,1766663036351,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:56.351",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769227,1766663036415,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:56.415",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769228,1766663036496,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:56.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769229,1766663036566,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:56.566",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769230,1766663036642,"fUST",-200.95982592,0.00032876,120,"2025-12-25T11:43:56.642",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769231,1766663036712,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:56.712",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769232,1766663036789,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:56.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769233,1766663036863,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:56.863",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769234,1766663036932,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:56.932",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769235,1766663037004,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.004",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769236,1766663037072,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.072",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769237,1766663037140,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.140",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769238,1766663037211,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.211",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769239,1766663037279,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769240,1766663037344,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.344",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769241,1766663037407,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.407",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769242,1766663037472,"fUST",-426.40660245,0.00032876,120,"2025-12-25T11:43:57.472",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769243,1766663037538,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769244,1766663037603,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.603",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769245,1766663037666,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.666",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769246,1766663037728,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.728",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769247,1766663037789,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769248,1766663037850,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769249,1766663037912,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.912",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769250,1766663037973,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:57.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769251,1766663038037,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.037",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769252,1766663038100,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.100",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769253,1766663038163,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.163",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769254,1766663038225,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.225",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769255,1766663038291,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.291",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769256,1766663038352,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.352",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769257,1766663038416,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769258,1766663038483,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.483",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769259,1766663038549,"fUST",-501.05711342,0.00032876,120,"2025-12-25T11:43:58.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769260,1766663038615,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769261,1766663038680,"fUST",-521.98929622,0.00032876,120,"2025-12-25T11:43:58.680",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769262,1766663038746,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.746",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769263,1766663038814,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.814",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769264,1766663038898,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.898",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769265,1766663038965,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:58.965",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769266,1766663039029,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.029",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769267,1766663039093,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.093",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769268,1766663039158,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.158",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769269,1766663039224,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.224",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769270,1766663039291,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.291",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769271,1766663039350,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769272,1766663039407,"fUST",-442.09624598,0.00032876,120,"2025-12-25T11:43:59.407",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769273,1766663039462,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.462",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769274,1766663039514,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.514",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769275,1766663039564,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.564",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769276,1766663039615,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769277,1766663039665,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.665",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769278,1766663039717,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.717",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769279,1766663039771,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.771",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769280,1766663039827,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.827",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769281,1766663039884,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.884",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769282,1766663039940,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.940",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769283,1766663039999,"fUST",-500.0,0.00032876,120,"2025-12-25T11:43:59.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769284,1766663040067,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.067",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769285,1766663040147,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.147",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769286,1766663040224,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.224",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769287,1766663040290,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.290",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769288,1766663040360,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.360",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769289,1766663040430,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769290,1766663040500,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.500",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769291,1766663040569,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.569",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769292,1766663040639,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.639",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769293,1766663040707,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.707",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769294,1766663040776,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.776",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769295,1766663040847,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.847",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769296,1766663040915,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.915",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769297,1766663040980,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:00.980",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769298,1766663041047,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.047",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769299,1766663041111,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.111",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769300,1766663041173,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.173",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769301,1766663041235,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.235",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769302,1766663041296,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.296",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769303,1766663041358,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.358",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769304,1766663041421,"fUST",-309.98554546,0.00032876,120,"2025-12-25T11:44:01.421",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769305,1766663041492,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.492",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769306,1766663041558,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.558",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769307,1766663041623,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.623",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769308,1766663041687,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.687",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769309,1766663041750,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.750",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769310,1766663041817,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.817",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769311,1766663041884,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.884",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769312,1766663041950,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:01.950",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769313,1766663042016,"fUST",-453.49946331,0.00032876,120,"2025-12-25T11:44:02.016",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769314,1766663042080,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:02.080",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769315,1766663042144,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:02.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769316,1766663042212,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:02.212",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769317,1766663042280,"fUST",-501.70254541,0.00032876,120,"2025-12-25T11:44:02.280",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769318,1766663042347,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:02.347",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769319,1766663042415,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:02.415",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769320,1766663042716,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:02.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769321,1766663042784,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:02.784",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769322,1766663042849,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:02.849",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769323,1766663042912,"fUST",-424.96926099,0.00032876,120,"2025-12-25T11:44:02.912",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769324,1766663042974,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:02.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769325,1766663043040,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.040",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769326,1766663043106,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.106",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769327,1766663043173,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.173",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769328,1766663043240,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.240",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769329,1766663043308,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.308",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769330,1766663043375,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.375",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769331,1766663043440,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.440",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769332,1766663043505,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.505",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769333,1766663043568,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.568",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769334,1766663043633,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.633",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769335,1766663043703,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769336,1766663043775,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.775",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769337,1766663043841,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.841",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769338,1766663043906,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.906",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769339,1766663043968,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:03.968",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769340,1766663044032,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.032",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769341,1766663044096,"fUST",-237.48239934,0.00032876,120,"2025-12-25T11:44:04.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769342,1766663044161,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.161",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769343,1766663044229,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.229",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769344,1766663044297,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.297",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769345,1766663044366,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.366",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769346,1766663044431,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.431",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769347,1766663044495,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769348,1766663044559,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.559",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769349,1766663044622,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.622",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769350,1766663044685,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.685",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769351,1766663044748,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.748",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769352,1766663044811,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.811",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769353,1766663044874,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.874",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769354,1766663044940,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:04.940",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769355,1766663045009,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.009",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769356,1766663045078,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.078",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769357,1766663045149,"fUST",-541.04529408,0.00032876,120,"2025-12-25T11:44:05.149",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769358,1766663045221,"fUST",-512.07082913,0.00032876,120,"2025-12-25T11:44:05.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769359,1766663045290,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.290",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769360,1766663045356,"fUST",-482.38804451,0.00032876,120,"2025-12-25T11:44:05.356",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769361,1766663045426,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769362,1766663045496,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769363,1766663045563,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.563",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769364,1766663045630,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.630",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769365,1766663045695,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.695",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769366,1766663045759,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.759",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769367,1766663045824,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.824",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769368,1766663045891,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.891",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769369,1766663045956,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:05.956",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769370,1766663046021,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.021",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769371,1766663046092,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.092",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769372,1766663046163,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.163",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769373,1766663046232,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.232",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769374,1766663046303,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769375,1766663046371,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.371",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769376,1766663046437,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769377,1766663046501,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.501",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769378,1766663046566,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.566",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769379,1766663046634,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.634",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769380,1766663046700,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.700",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769381,1766663046766,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.766",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769382,1766663046829,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.829",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769383,1766663046894,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769384,1766663046955,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:06.955",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769385,1766663047015,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.015",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769386,1766663047074,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.074",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769387,1766663047130,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.130",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769388,1766663047192,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:07.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769389,1766663047256,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.256",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769390,1766663047321,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.321",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769391,1766663047383,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:07.383",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769392,1766663047448,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.448",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769393,1766663047513,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.513",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769394,1766663047574,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.574",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769395,1766663047635,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:07.635",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769396,1766663047698,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.698",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769397,1766663047763,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:07.763",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769398,1766663047829,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.829",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769399,1766663047894,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769400,1766663047958,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:07.958",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769401,1766663048020,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:08.020",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769402,1766663048087,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:08.087",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769403,1766663048149,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:08.149",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769404,1766663048219,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:08.219",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769405,1766663048288,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:08.288",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769406,1766663048354,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:08.354",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769407,1766663048422,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:08.422",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769408,1766663048492,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:08.492",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769409,1766663048563,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:08.563",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769410,1766663048634,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:08.634",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769411,1766663048703,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:08.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769412,1766663048771,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:08.771",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769413,1766663048840,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:08.840",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769414,1766663049083,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.083",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769415,1766663049155,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.155",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769416,1766663049227,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.227",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769417,1766663049300,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769418,1766663049371,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.371",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769419,1766663049440,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.440",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769420,1766663049511,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.511",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769421,1766663049581,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.581",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769422,1766663049650,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:09.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769423,1766663049720,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.720",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769424,1766663049788,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.788",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769425,1766663049855,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:09.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769426,1766663049919,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.919",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769427,1766663049985,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:09.985",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769428,1766663050049,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:10.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769429,1766663050112,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.112",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769430,1766663050177,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769431,1766663050241,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.241",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769432,1766663050303,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:10.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769433,1766663050363,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.363",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769434,1766663050427,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769435,1766663050494,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769436,1766663050559,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:10.559",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769437,1766663050624,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.624",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769438,1766663050689,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.689",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769439,1766663050752,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.752",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769440,1766663050814,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:10.814",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769441,1766663050877,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.877",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769442,1766663050939,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:10.939",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769443,1766663051001,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:11.001",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769444,1766663051062,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.062",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769445,1766663051120,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.120",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769446,1766663051182,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.182",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769447,1766663051250,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:11.250",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769448,1766663051320,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.320",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769449,1766663051386,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.386",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769450,1766663051453,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.453",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769451,1766663051519,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:11.519",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769452,1766663051585,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.585",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769453,1766663051649,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.649",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769454,1766663051712,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.712",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769455,1766663051772,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:11.772",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769456,1766663051832,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.832",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769457,1766663051893,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.893",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769458,1766663051956,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:11.956",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769459,1766663052015,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:12.015",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769460,1766663052077,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.077",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769461,1766663052139,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.139",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769462,1766663052207,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.207",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769463,1766663052272,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:12.272",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769464,1766663052335,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.335",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769465,1766663052399,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.399",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769466,1766663052463,"fUST",-523.97,0.00032876,120,"2025-12-25T11:44:12.463",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769467,1766663052524,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769468,1766663052585,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.585",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769469,1766663052644,"fUST",-524.10047418,0.00032876,120,"2025-12-25T11:44:12.644",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769470,1766663052703,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769471,1766663052759,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.759",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769472,1766663052815,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769473,1766663052870,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.870",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769474,1766663052927,"fUST",-493.97750616,0.00032876,120,"2025-12-25T11:44:12.927",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769475,1766663052984,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:12.984",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769476,1766663053040,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.040",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769477,1766663053098,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.098",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769478,1766663053156,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.156",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769479,1766663053212,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.212",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769480,1766663053266,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.266",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769481,1766663053318,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.318",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769482,1766663053373,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.373",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769483,1766663053435,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.435",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769484,1766663053499,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.499",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769485,1766663053567,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.567",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769486,1766663053636,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.636",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769487,1766663053715,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:13.715",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769488,1766663053795,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:13.795",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769489,1766663053865,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:13.865",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769490,1766663053933,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:13.933",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769491,1766663054002,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:14.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769492,1766663054069,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:14.069",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769493,1766663054138,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:14.138",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769494,1766663054208,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:14.208",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769495,1766663054275,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:14.275",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769496,1766663054343,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:14.343",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769497,1766663054426,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:14.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769498,1766663054494,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:14.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769499,1766663054561,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:14.561",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769500,1766663054627,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:14.627",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769501,1766663054696,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:14.696",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769502,1766663054775,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:14.775",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769503,1766663054849,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:14.849",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769504,1766663054922,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:14.922",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769505,1766663054994,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:14.994",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769506,1766663055067,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:15.067",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769507,1766663055138,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:15.138",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769508,1766663055388,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:15.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769509,1766663055463,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:15.463",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769510,1766663055534,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:15.534",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769511,1766663055603,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:15.603",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769512,1766663055673,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:15.673",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769513,1766663055744,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:15.744",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769514,1766663055815,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:15.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769515,1766663055883,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:15.883",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769516,1766663055952,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:15.952",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769517,1766663056024,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.024",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769518,1766663056095,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.095",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769519,1766663056168,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.168",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769520,1766663056239,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:16.239",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769521,1766663056308,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.308",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769522,1766663056379,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.379",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769523,1766663056449,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.449",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769524,1766663056521,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:16.521",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769525,1766663056593,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769526,1766663056665,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.665",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769527,1766663056743,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.743",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769528,1766663056812,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:16.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769529,1766663056883,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.883",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769530,1766663056953,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:16.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769531,1766663057021,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:17.021",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769532,1766663057091,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:17.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769533,1766663057161,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:17.161",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769534,1766663057231,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:17.231",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769535,1766663057302,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:17.302",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769536,1766663057372,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:17.372",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769537,1766663057458,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:17.458",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769538,1766663057543,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:17.543",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769539,1766663057620,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:17.620",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769540,1766663057695,"fUST",-502.73,0.00032876,120,"2025-12-25T11:44:17.695",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769541,1766663057770,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:17.770",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769542,1766663057838,"fUST",-502.75384381,0.00032876,120,"2025-12-25T11:44:17.838",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769543,1766663057904,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:17.904",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769544,1766663057969,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:17.969",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769545,1766663058033,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.033",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769546,1766663058100,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.100",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769547,1766663058166,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769548,1766663058235,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.235",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769551,1766663058311,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.311",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769555,1766663058397,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.397",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769559,1766663058475,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.475",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769561,1766663058540,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.540",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769562,1766663058620,"fUST",-429.52459648,0.00032876,120,"2025-12-25T11:44:18.620",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769563,1766663058692,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.692",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769564,1766663058762,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.762",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769565,1766663058843,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.843",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769566,1766663058924,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.924",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769567,1766663058999,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:18.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769568,1766663059065,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.065",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769569,1766663059144,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769570,1766663059213,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.213",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769571,1766663059281,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.281",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769572,1766663059354,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.354",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769573,1766663059430,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769574,1766663059488,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.488",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769575,1766663059542,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.542",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769576,1766663059598,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.598",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769577,1766663059652,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.652",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769578,1766663059708,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.708",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769579,1766663059763,"fUST",-553.83565645,0.00032876,120,"2025-12-25T11:44:19.763",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769580,1766663059819,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.819",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769581,1766663059876,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769582,1766663059951,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:19.951",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769583,1766663060026,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.026",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769584,1766663060086,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769585,1766663060149,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.149",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769586,1766663060209,"fUST",-178.06422062,0.00032876,120,"2025-12-25T11:44:20.209",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769587,1766663060267,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.267",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769588,1766663060325,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.325",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769589,1766663060387,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.387",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769590,1766663060452,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.452",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769591,1766663060515,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.515",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769592,1766663060574,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.574",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769593,1766663060633,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.633",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769594,1766663060695,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.695",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769595,1766663060755,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.755",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769596,1766663060815,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769597,1766663060874,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.874",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769598,1766663060931,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769599,1766663060988,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:20.988",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769600,1766663061046,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.046",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769601,1766663061105,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.105",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769602,1766663061167,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.167",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769603,1766663061238,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.238",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769604,1766663061308,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.308",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769605,1766663061377,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.377",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769606,1766663061448,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.448",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769607,1766663061521,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.521",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769608,1766663061593,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769609,1766663061663,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.663",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769610,1766663061729,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769611,1766663061795,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:21.795",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769612,1766663062030,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.030",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769613,1766663062091,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769614,1766663062154,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.154",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769615,1766663062218,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.218",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769616,1766663062284,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.284",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769617,1766663062348,"fUST",-387.79337454,0.00032876,120,"2025-12-25T11:44:22.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769618,1766663062409,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.409",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769619,1766663062473,"fUST",-536.16273147,0.00032876,120,"2025-12-25T11:44:22.473",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769620,1766663062535,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.535",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769621,1766663062593,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769622,1766663062651,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.651",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769623,1766663062706,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.706",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769624,1766663062759,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.759",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769625,1766663062816,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.816",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769626,1766663062870,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.870",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769627,1766663062925,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.925",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769628,1766663062978,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:22.978",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769629,1766663063034,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.034",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769630,1766663063091,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769631,1766663063150,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.150",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769632,1766663063221,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769633,1766663063294,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.294",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769634,1766663063361,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.361",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769635,1766663063429,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.429",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769636,1766663063496,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769637,1766663063558,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.558",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769638,1766663063617,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.617",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769639,1766663063681,"fUST",-552.03487302,0.00032876,120,"2025-12-25T11:44:23.681",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769640,1766663063748,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.748",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769641,1766663063815,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769642,1766663063881,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:23.881",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769643,1766663063948,"fUST",-543.39230432,0.00032876,120,"2025-12-25T11:44:23.948",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769644,1766663064016,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:24.016",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769645,1766663064085,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:24.085",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769646,1766663064156,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:24.156",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769647,1766663064226,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:24.226",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769648,1766663064292,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:24.292",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769649,1766663064362,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:24.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769650,1766663064426,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:24.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769651,1766663064487,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:24.487",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769652,1766663064547,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:24.547",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769653,1766663064608,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:24.608",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769654,1766663064668,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:24.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769655,1766663064728,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:24.728",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769656,1766663064789,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:24.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769657,1766663064849,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:24.849",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769658,1766663064913,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:24.913",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769659,1766663064979,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:24.979",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769660,1766663065046,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:25.046",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769661,1766663065113,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.113",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769662,1766663065180,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:25.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769663,1766663065245,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.245",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769664,1766663065304,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:25.304",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769665,1766663065364,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769666,1766663065426,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:25.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769667,1766663065481,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.481",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769668,1766663065538,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769669,1766663065595,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.595",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769670,1766663065651,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.651",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769671,1766663065709,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.709",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769672,1766663065767,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769673,1766663065825,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.825",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769674,1766663065882,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.882",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769675,1766663065940,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.940",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769676,1766663065999,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:25.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769677,1766663066058,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:26.058",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769678,1766663066118,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:26.118",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769679,1766663066180,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:26.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769680,1766663066245,"fUST",-500.11,0.00032876,120,"2025-12-25T11:44:26.245",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769681,1766663066310,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:26.310",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769682,1766663066373,"fUST",-500.22231883,0.00032876,120,"2025-12-25T11:44:26.373",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769683,1766663066455,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:26.455",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769684,1766663066527,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:26.527",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769685,1766663066600,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:26.600",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769686,1766663066672,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:26.672",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769687,1766663066743,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:26.743",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769688,1766663066812,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:26.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769689,1766663066882,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:26.882",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769690,1766663066950,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:26.950",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769691,1766663067018,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:27.018",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769692,1766663067087,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:27.087",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769693,1766663067160,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:27.160",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769694,1766663067230,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:27.230",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769695,1766663067300,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:27.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769696,1766663067369,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:27.369",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769697,1766663067435,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:27.435",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769698,1766663067499,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:27.499",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769699,1766663067563,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:27.563",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769700,1766663067626,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:27.626",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769701,1766663067691,"fUST",-528.31044379,0.00032876,120,"2025-12-25T11:44:27.691",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769702,1766663067755,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:27.755",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769703,1766663067819,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:27.819",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769704,1766663067890,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:27.890",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769705,1766663067955,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:27.955",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769706,1766663068022,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:28.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769707,1766663068341,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:28.341",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769708,1766663068409,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:28.409",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769709,1766663068471,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:28.471",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769710,1766663068534,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:28.534",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769711,1766663068600,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:28.600",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769712,1766663068664,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:28.664",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769713,1766663068726,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:28.726",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769714,1766663068789,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:28.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769715,1766663068853,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:28.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769716,1766663068918,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:28.918",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769717,1766663068983,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:28.983",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769718,1766663069049,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:29.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769719,1766663069116,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:29.116",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769720,1766663069182,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:29.182",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769721,1766663069249,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:29.249",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769722,1766663069315,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:29.315",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769723,1766663069382,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:29.382",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769724,1766663069449,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:29.449",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769725,1766663069511,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:29.511",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769726,1766663069578,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:29.578",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769727,1766663069640,"fUST",-506.6,0.00032876,120,"2025-12-25T11:44:29.640",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769728,1766663069704,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:29.704",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769729,1766663069769,"fUST",-506.70418231,0.00032876,120,"2025-12-25T11:44:29.769",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769730,1766663069833,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:29.833",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769731,1766663069897,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:29.897",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769732,1766663069962,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:29.962",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769733,1766663070027,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.027",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769734,1766663070092,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.092",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769735,1766663070162,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.162",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769736,1766663070234,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.234",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769737,1766663070303,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769738,1766663070372,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.372",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769739,1766663070437,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769740,1766663070515,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.515",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769741,1766663070583,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.583",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769742,1766663070649,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.649",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769743,1766663070712,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.712",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769744,1766663070777,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.777",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769745,1766663070842,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.842",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769746,1766663070922,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:30.922",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769747,1766663071005,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.005",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769748,1766663071077,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.077",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769749,1766663071145,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.145",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769750,1766663071218,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.218",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769751,1766663071290,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.290",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769752,1766663071360,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.360",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769753,1766663071429,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.429",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769754,1766663071496,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769755,1766663071563,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.563",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769756,1766663071634,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.634",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769757,1766663071702,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.702",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769758,1766663071771,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.771",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769759,1766663071838,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.838",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769760,1766663071905,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:31.905",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769761,1766663071973,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:31.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769762,1766663072043,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:32.043",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769763,1766663072114,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:32.114",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769764,1766663072185,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:32.185",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769765,1766663072260,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:32.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769766,1766663072333,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:32.333",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769767,1766663072406,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:32.406",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769768,1766663072478,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:32.478",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769769,1766663072546,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:32.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769770,1766663072612,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:32.612",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769771,1766663072679,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:32.679",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769772,1766663072744,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:32.744",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769773,1766663072810,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:32.810",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769774,1766663072876,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:32.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769775,1766663072940,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:32.940",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769776,1766663073007,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:33.007",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769777,1766663073075,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:33.075",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769778,1766663073144,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:33.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769779,1766663073219,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:33.219",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769780,1766663073291,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:33.291",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769781,1766663073361,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:33.361",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769782,1766663073429,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:33.429",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769783,1766663073495,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:33.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769784,1766663073560,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:33.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769785,1766663073625,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:33.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769786,1766663073691,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:33.691",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769787,1766663073757,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:33.757",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769788,1766663073825,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:33.825",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769789,1766663073892,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:33.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769790,1766663073959,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:33.959",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769791,1766663074025,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:34.025",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769792,1766663074090,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:34.090",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769793,1766663074156,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:34.156",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769794,1766663074224,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:34.224",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769795,1766663074295,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:34.295",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769796,1766663074363,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:34.363",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769797,1766663074427,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:34.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769798,1766663074488,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:34.488",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769799,1766663074548,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:34.548",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769800,1766663074610,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:34.610",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769801,1766663074881,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:34.881",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769802,1766663074958,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:34.958",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769803,1766663075034,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:35.034",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769804,1766663075110,"fUST",-215.02311984,0.00032876,120,"2025-12-25T11:44:35.110",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769805,1766663075185,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:35.185",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769806,1766663075258,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:35.258",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769807,1766663075331,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:35.331",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769808,1766663075406,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:35.406",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769809,1766663075478,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:35.478",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769810,1766663075549,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:35.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769811,1766663075624,"fUST",-504.24,0.00032876,120,"2025-12-25T11:44:35.624",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769812,1766663075699,"fUST",-504.30781461,0.00032876,120,"2025-12-25T11:44:35.699",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769813,1766663075782,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:35.782",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769814,1766663075859,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:35.859",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769815,1766663075931,"fUST",-521.37026982,0.00032876,120,"2025-12-25T11:44:35.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769816,1766663076001,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.001",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769817,1766663076066,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.066",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769818,1766663076127,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.127",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769819,1766663076187,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.187",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769820,1766663076254,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.254",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769821,1766663076320,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.320",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769822,1766663076390,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769823,1766663076475,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.475",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769824,1766663076546,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769825,1766663076617,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.617",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769826,1766663076688,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769827,1766663076756,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.756",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769828,1766663076824,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.824",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769829,1766663076901,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.901",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769830,1766663076966,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:36.966",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769831,1766663077029,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.029",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769832,1766663077089,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.089",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769833,1766663077160,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.160",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769834,1766663077236,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.236",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769835,1766663077314,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.314",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769836,1766663077375,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.375",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769837,1766663077459,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.459",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769838,1766663077541,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.541",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769839,1766663077620,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.620",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769840,1766663077686,"fUST",-500.0745902,0.00032876,120,"2025-12-25T11:44:37.686",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769841,1766663077749,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.749",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769842,1766663077812,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769843,1766663077873,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.873",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769844,1766663077933,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.933",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769845,1766663077994,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:37.994",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769846,1766663078056,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769847,1766663078125,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769848,1766663078195,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.195",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769849,1766663078269,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.269",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769850,1766663078338,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.338",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769851,1766663078413,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.413",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769852,1766663078483,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.483",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769853,1766663078548,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.548",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769854,1766663078613,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.613",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769855,1766663078679,"fUST",-500.47223574,0.00032876,120,"2025-12-25T11:44:38.679",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769856,1766663078744,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.744",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769857,1766663078813,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:38.813",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769858,1766663078879,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:38.879",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769859,1766663078946,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:38.946",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769860,1766663079014,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.014",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769861,1766663079083,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.083",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769862,1766663079148,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.148",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769863,1766663079221,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769864,1766663079291,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.291",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769865,1766663079354,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.354",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769866,1766663079416,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769867,1766663079478,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.478",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769868,1766663079538,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769869,1766663079597,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.597",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769870,1766663079653,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.653",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769871,1766663079711,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769872,1766663079766,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.766",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769873,1766663079821,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769874,1766663079875,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.875",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769875,1766663079931,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:39.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769876,1766663079988,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:39.988",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769877,1766663080049,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:40.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769878,1766663080114,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:40.114",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769879,1766663080179,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:40.179",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769880,1766663080243,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:40.243",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769881,1766663080302,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:40.302",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769882,1766663080362,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:40.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769883,1766663080425,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:40.425",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769884,1766663080487,"fUST",-507.06,0.00032876,120,"2025-12-25T11:44:40.487",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769885,1766663080545,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:40.545",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769886,1766663080602,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:40.602",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769887,1766663080659,"fUST",-507.18564885,0.00032876,120,"2025-12-25T11:44:40.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769888,1766663080717,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:40.717",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769889,1766663080776,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:40.776",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769890,1766663080833,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:40.833",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769891,1766663080889,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:40.889",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769892,1766663080947,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:40.947",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769893,1766663081005,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.005",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769894,1766663081066,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.066",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769895,1766663081122,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.122",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769896,1766663081359,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.359",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769897,1766663081429,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.429",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769898,1766663081497,"fUST",-521.14085646,0.00032876,120,"2025-12-25T11:44:41.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769899,1766663081560,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769900,1766663081622,"fUST",-278.22235354,0.00032876,120,"2025-12-25T11:44:41.622",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769901,1766663081681,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.681",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769902,1766663081739,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.739",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769903,1766663081798,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.798",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769904,1766663081856,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.856",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769905,1766663081914,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.914",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769906,1766663081973,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:41.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769907,1766663082034,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.034",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769908,1766663082095,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.095",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769909,1766663082159,"fUST",-504.34174246,0.00032876,120,"2025-12-25T11:44:42.159",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769910,1766663082226,"fUST",-528.39185018,0.00032876,120,"2025-12-25T11:44:42.226",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769911,1766663082295,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.295",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769912,1766663082361,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.361",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769913,1766663082427,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769914,1766663082496,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769915,1766663082562,"fUST",-505.78787129,0.00032876,120,"2025-12-25T11:44:42.562",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769916,1766663082627,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.627",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769917,1766663082686,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.686",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769918,1766663082748,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.748",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769919,1766663082807,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.807",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769920,1766663082865,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.865",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769921,1766663082925,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.925",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769922,1766663082986,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:42.986",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769923,1766663083048,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.048",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769924,1766663083112,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.112",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769925,1766663083175,"fUST",-529.85383596,0.00032876,120,"2025-12-25T11:44:43.175",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769926,1766663083242,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.242",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769927,1766663083309,"fUST",-166.99527558,0.00032876,120,"2025-12-25T11:44:43.309",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769928,1766663083376,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.376",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769929,1766663083441,"fUST",-309.37809215,0.00032876,120,"2025-12-25T11:44:43.441",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769930,1766663083505,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.505",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769931,1766663083566,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.566",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769932,1766663083625,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769933,1766663083685,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.685",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769934,1766663083750,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.750",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769935,1766663083817,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.817",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769936,1766663083880,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.880",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769937,1766663083942,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:43.942",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769938,1766663084003,"fUST",-513.22545446,0.00032876,120,"2025-12-25T11:44:44.003",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769939,1766663084061,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.061",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769940,1766663084117,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.117",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769941,1766663084176,"fUST",-495.97371536,0.00032876,120,"2025-12-25T11:44:44.176",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769942,1766663084241,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.241",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769943,1766663084306,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.306",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769944,1766663084368,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.368",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769945,1766663084429,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.429",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769946,1766663084486,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.486",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769947,1766663084541,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.541",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769948,1766663084597,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.597",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769949,1766663084653,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.653",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769950,1766663084711,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769951,1766663084767,"fUST",-501.84717523,0.00032876,120,"2025-12-25T11:44:44.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769952,1766663084825,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:44.825",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769953,1766663084885,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:44.885",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769954,1766663084948,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:44.948",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769955,1766663085015,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:45.015",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769956,1766663085082,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:45.082",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769957,1766663085144,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:45.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769958,1766663085213,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:45.213",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769959,1766663085283,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:45.283",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769960,1766663085350,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:45.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769961,1766663085417,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:45.417",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769962,1766663085482,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:45.482",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769963,1766663085542,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:45.542",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769964,1766663085600,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:45.600",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769965,1766663085656,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:45.656",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769966,1766663085711,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:45.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769967,1766663085766,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:45.766",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769968,1766663085821,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:45.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769969,1766663085876,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:45.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769970,1766663085932,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:45.932",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769971,1766663085990,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:45.990",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769972,1766663086049,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:46.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769973,1766663086107,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:46.107",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769974,1766663086165,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:46.165",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769975,1766663086231,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:46.231",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769976,1766663086300,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:46.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769977,1766663086362,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:46.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769978,1766663086422,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:46.422",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769979,1766663086484,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:46.484",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769980,1766663086545,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:46.545",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769981,1766663086612,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:46.612",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769982,1766663086679,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:46.679",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769983,1766663086747,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:46.747",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769984,1766663086811,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:46.811",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769985,1766663086874,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:46.874",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769986,1766663086934,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:46.934",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769987,1766663086999,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:46.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769988,1766663087066,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:47.066",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769989,1766663087129,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:47.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769990,1766663087192,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:47.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769991,1766663087428,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:47.428",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769992,1766663087496,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:47.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769993,1766663087563,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:47.563",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769994,1766663087632,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:47.632",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769995,1766663087702,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:47.702",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769996,1766663087770,"fUST",-221.81544773,0.00032876,120,"2025-12-25T11:44:47.770",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769997,1766663087835,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:47.835",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769998,1766663087909,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:47.909",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399769999,1766663087976,"fUST",-504.32140636,0.00032876,120,"2025-12-25T11:44:47.976",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770000,1766663088043,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:48.043",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770001,1766663088113,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:48.113",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770002,1766663088184,"fUST",-536.8,0.00032876,120,"2025-12-25T11:44:48.184",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770003,1766663088254,"fUST",-536.93788236,0.00032876,120,"2025-12-25T11:44:48.254",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770004,1766663088322,"fUST",-543.43521709,0.00032876,120,"2025-12-25T11:44:48.322",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770005,1766663088385,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:48.385",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770006,1766663088450,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:48.450",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770007,1766663088508,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:48.508",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770008,1766663088564,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:48.564",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770009,1766663088622,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:48.622",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770010,1766663088679,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:48.679",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770011,1766663088736,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:48.736",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770012,1766663088798,"fUST",-341.54200037,0.00032876,120,"2025-12-25T11:44:48.798",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770013,1766663088859,"fUST",-532.11183689,0.00032876,120,"2025-12-25T11:44:48.859",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770014,1766663088918,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:48.918",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770015,1766663088982,"fUST",-514.18825152,0.00032876,120,"2025-12-25T11:44:48.982",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770016,1766663089048,"fUST",-510.91494329,0.00032876,120,"2025-12-25T11:44:49.048",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770017,1766663089112,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.112",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770018,1766663089177,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770019,1766663089241,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.241",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770020,1766663089300,"fUST",-207.46511775,0.00032876,120,"2025-12-25T11:44:49.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770021,1766663089358,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.358",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770022,1766663089415,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.415",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770023,1766663089470,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.470",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770024,1766663089525,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.525",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770025,1766663089578,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.578",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770026,1766663089633,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.633",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770027,1766663089692,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.692",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770028,1766663089751,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.751",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770029,1766663089805,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.805",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770030,1766663089859,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.859",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770031,1766663089915,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.915",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770032,1766663089974,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:49.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770033,1766663090038,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.038",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770034,1766663090103,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.103",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770035,1766663090169,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.169",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770036,1766663090236,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.236",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770037,1766663090305,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.305",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770038,1766663090370,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.370",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770039,1766663090432,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.432",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770040,1766663090493,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.493",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770041,1766663090551,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.551",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770042,1766663090620,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.620",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770043,1766663090681,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.681",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770044,1766663090740,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.740",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770045,1766663090804,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770046,1766663090866,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.866",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770047,1766663090930,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.930",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770048,1766663090995,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:50.995",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770049,1766663091063,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.063",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770050,1766663091131,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.131",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770051,1766663091197,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.197",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770052,1766663091265,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.265",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770053,1766663091331,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.331",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770054,1766663091399,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.399",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770055,1766663091468,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.468",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770056,1766663091533,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.533",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770057,1766663091597,"fUST",-261.50968454,0.00032876,120,"2025-12-25T11:44:51.597",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770058,1766663091660,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.660",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770059,1766663091721,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.721",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770060,1766663091776,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.776",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770061,1766663091831,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.831",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770062,1766663091888,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.888",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770063,1766663091944,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:51.944",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770064,1766663092002,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770065,1766663092061,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.061",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770066,1766663092118,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.118",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770067,1766663092183,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.183",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770068,1766663092251,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.251",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770069,1766663092316,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.316",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770070,1766663092379,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.379",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770071,1766663092444,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.444",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770072,1766663092510,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.510",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770073,1766663092570,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770074,1766663092631,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.631",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770075,1766663092692,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.692",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770076,1766663092753,"fUST",-462.49130138,0.00032876,120,"2025-12-25T11:44:52.753",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770077,1766663092812,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770078,1766663092868,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.868",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770079,1766663092924,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.924",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770080,1766663092987,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:52.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770081,1766663093054,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:53.054",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770082,1766663093120,"fUST",-521.46115356,0.00032876,120,"2025-12-25T11:44:53.120",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770083,1766663093188,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:53.188",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770084,1766663093259,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:53.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770085,1766663093501,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:53.501",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770086,1766663093586,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:53.586",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770087,1766663093658,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:53.658",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770088,1766663093730,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:53.730",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770089,1766663093802,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:53.802",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770090,1766663093877,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:53.877",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770091,1766663093949,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:53.949",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770092,1766663094024,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.024",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770093,1766663094099,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.099",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770094,1766663094170,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.170",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770095,1766663094238,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.238",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770096,1766663094305,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.305",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770097,1766663094371,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.371",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770098,1766663094440,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.440",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770099,1766663094510,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.510",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770100,1766663094578,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.578",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770101,1766663094645,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.645",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770102,1766663094711,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770103,1766663094778,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.778",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770104,1766663094843,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.843",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770105,1766663094911,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.911",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770106,1766663094980,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:54.980",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770107,1766663095051,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.051",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770108,1766663095121,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.121",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770109,1766663095191,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770110,1766663095266,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.266",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770111,1766663095337,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770112,1766663095409,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.409",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770113,1766663095480,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.480",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770114,1766663095547,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.547",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770115,1766663095610,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.610",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770116,1766663095672,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.672",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770117,1766663095738,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.738",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770118,1766663095805,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.805",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770119,1766663095873,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.873",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770120,1766663095949,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:55.949",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770121,1766663096051,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.051",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770122,1766663096134,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.134",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770123,1766663096212,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.212",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770124,1766663096288,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.288",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770125,1766663096361,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.361",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770126,1766663096436,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.436",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770127,1766663096508,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.508",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770128,1766663096586,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.586",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770129,1766663096660,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.660",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770130,1766663096733,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.733",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770131,1766663096805,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.805",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770132,1766663096876,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770133,1766663096945,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:56.945",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770134,1766663097016,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.016",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770135,1766663097091,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770136,1766663097163,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.163",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770137,1766663097234,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.234",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770138,1766663097307,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.307",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770139,1766663097378,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.378",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770140,1766663097447,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.447",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770141,1766663097516,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.516",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770142,1766663097580,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.580",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770143,1766663097643,"fUST",-195.79797444,0.00032876,120,"2025-12-25T11:44:57.643",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770144,1766663097706,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.706",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770147,1766663097771,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.771",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770149,1766663097835,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.835",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770150,1766663097900,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.900",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770151,1766663097964,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:57.964",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770152,1766663098040,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.040",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770153,1766663098120,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.120",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770154,1766663098205,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.205",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770155,1766663098289,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.289",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770156,1766663098376,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.376",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770157,1766663098453,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.453",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770158,1766663098522,"fUST",-532.5559712,0.00032876,120,"2025-12-25T11:44:58.522",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770159,1766663098597,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.597",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770160,1766663098663,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.663",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770161,1766663098726,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.726",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770162,1766663098789,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770163,1766663098853,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770164,1766663098918,"fUST",-511.90023393,0.00032876,120,"2025-12-25T11:44:58.918",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770165,1766663098983,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:58.983",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770166,1766663099052,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.052",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770167,1766663099119,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.119",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770168,1766663099187,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.187",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770169,1766663099256,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.256",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770170,1766663099323,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.323",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770171,1766663099390,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770172,1766663099458,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.458",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770173,1766663099524,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770174,1766663099588,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.588",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770175,1766663099651,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.651",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770176,1766663099715,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.715",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770177,1766663099777,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.777",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770178,1766663099837,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.837",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770179,1766663099896,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.896",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770180,1766663099955,"fUST",-500.0,0.00032876,120,"2025-12-25T11:44:59.955",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770181,1766663100017,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770182,1766663100086,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770183,1766663100157,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.157",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770184,1766663100233,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.233",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770185,1766663100298,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770186,1766663100372,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.372",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770187,1766663100455,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.455",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770188,1766663100532,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.532",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770189,1766663100609,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.609",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770190,1766663100689,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.689",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770191,1766663100771,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.771",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770192,1766663100848,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.848",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770193,1766663100926,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:00.926",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770194,1766663101003,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.003",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770195,1766663101081,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.081",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770196,1766663101159,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.159",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770197,1766663101238,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.238",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770198,1766663101320,"fUST",-217.12051209,0.00032876,120,"2025-12-25T11:45:01.320",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770199,1766663101400,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.400",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770200,1766663101479,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.479",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770201,1766663101564,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.564",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770202,1766663101644,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.644",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770203,1766663101716,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770204,1766663101790,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.790",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770205,1766663101869,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.869",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770206,1766663101941,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:01.941",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770207,1766663102019,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.019",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770208,1766663102097,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.097",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770209,1766663102171,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.171",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770210,1766663102244,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.244",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770211,1766663102320,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.320",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770212,1766663102392,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.392",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770213,1766663102466,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.466",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770214,1766663102538,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770215,1766663102609,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.609",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770216,1766663102679,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.679",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770217,1766663102751,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.751",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770218,1766663102825,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.825",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770219,1766663102895,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.895",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770220,1766663102963,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:02.963",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770221,1766663103044,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.044",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770222,1766663103129,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770223,1766663103209,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.209",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770224,1766663103289,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.289",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770225,1766663103369,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.369",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770226,1766663103450,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.450",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770227,1766663103531,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.531",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770228,1766663103631,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.631",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770229,1766663103732,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.732",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770230,1766663103817,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.817",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770231,1766663103900,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.900",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770232,1766663103982,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:03.982",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770233,1766663104064,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770234,1766663104155,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.155",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770235,1766663104243,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.243",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770236,1766663104344,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.344",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770237,1766663104432,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.432",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770238,1766663104522,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.522",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770239,1766663104607,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.607",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770240,1766663104693,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.693",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770241,1766663104778,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.778",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770242,1766663104865,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.865",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770243,1766663104953,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:04.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770244,1766663105039,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.039",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770245,1766663105124,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.124",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770246,1766663105208,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.208",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770247,1766663105292,"fUST",-509.67831652,0.00032876,120,"2025-12-25T11:45:05.292",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770248,1766663105377,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.377",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770249,1766663105459,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.459",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770250,1766663105546,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770251,1766663105642,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.642",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770252,1766663105738,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.738",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770253,1766663105819,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.819",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770254,1766663105898,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.898",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770255,1766663105977,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:05.977",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770256,1766663106060,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.060",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770257,1766663106143,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.143",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770258,1766663106227,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.227",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770259,1766663106309,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.309",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770260,1766663106393,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.393",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770261,1766663106476,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.476",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770262,1766663106558,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.558",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770263,1766663106643,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.643",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770264,1766663106728,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.728",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770265,1766663106810,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.810",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770266,1766663106891,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.891",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770267,1766663106974,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:06.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770268,1766663107058,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:07.058",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770269,1766663107141,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:07.141",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770270,1766663107674,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:07.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770271,1766663107752,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:07.752",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770272,1766663107830,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:07.830",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770273,1766663107909,"fUST",-505.15042959,0.00032876,120,"2025-12-25T11:45:07.909",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770274,1766663107987,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:07.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770275,1766663108068,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:08.068",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770276,1766663108148,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:08.148",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770277,1766663108228,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:08.228",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770278,1766663108313,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:08.313",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770279,1766663108393,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:08.393",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770280,1766663108472,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:08.472",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770281,1766663108552,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:08.552",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770282,1766663108633,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:08.633",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770283,1766663108727,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:08.727",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770284,1766663108824,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:08.824",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770285,1766663108910,"fUST",-169.4397022,0.00032876,120,"2025-12-25T11:45:08.910",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770286,1766663108993,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:08.993",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770287,1766663109076,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:09.076",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770288,1766663109158,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:09.158",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770289,1766663109243,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:09.243",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770290,1766663109325,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:09.325",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770291,1766663109410,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:09.410",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770292,1766663109491,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:09.491",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770293,1766663109572,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:09.572",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770294,1766663109653,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:09.653",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770295,1766663109735,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:09.735",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770296,1766663109816,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:09.816",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770297,1766663109896,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:09.896",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770298,1766663109978,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:09.978",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770299,1766663110059,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:10.059",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770300,1766663110141,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:10.141",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770301,1766663110229,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:10.229",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770302,1766663110313,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:10.313",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770303,1766663110397,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:10.397",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770304,1766663110480,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:10.480",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770305,1766663110559,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:10.559",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770306,1766663110637,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:10.637",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770307,1766663110717,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:10.717",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770308,1766663110797,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:10.797",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770309,1766663110877,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:10.877",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770310,1766663110957,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:10.957",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770311,1766663111038,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:11.038",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770312,1766663111117,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:11.117",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770313,1766663111196,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:11.196",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770314,1766663111286,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:11.286",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770315,1766663111378,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:11.378",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770316,1766663111468,"fUST",-412.39048231,0.00032876,120,"2025-12-25T11:45:11.468",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770317,1766663111550,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:11.550",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770318,1766663111643,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:11.643",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770319,1766663111742,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:11.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770320,1766663111823,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:11.823",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770321,1766663111916,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:11.916",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770322,1766663111994,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:11.994",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770323,1766663112091,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:12.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770324,1766663112186,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:12.186",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770325,1766663112269,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:12.269",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770326,1766663112367,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:12.367",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770327,1766663112464,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:12.464",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770328,1766663112548,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:12.548",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770329,1766663112626,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:12.626",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770330,1766663112711,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:12.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770331,1766663112790,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:12.790",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770332,1766663112867,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:12.867",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770333,1766663113024,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.024",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770334,1766663113103,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.103",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770335,1766663113184,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.184",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770336,1766663113268,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:13.268",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770337,1766663113346,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.346",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770338,1766663113422,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.422",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770339,1766663113507,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770340,1766663113583,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.583",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770341,1766663113662,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.662",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770342,1766663113741,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.741",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770343,1766663113821,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:13.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770344,1766663113900,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.900",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770345,1766663113979,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:13.979",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770346,1766663114058,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.058",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770347,1766663114136,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.136",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770348,1766663114215,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:14.215",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770349,1766663114292,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.292",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770350,1766663114370,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.370",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770351,1766663114448,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.448",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770352,1766663114525,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.525",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770353,1766663114603,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.603",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770354,1766663114683,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.683",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770355,1766663114761,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:14.761",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770356,1766663114837,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.837",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770357,1766663114917,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.917",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770358,1766663114997,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:14.997",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770359,1766663115075,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:15.075",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770360,1766663115151,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:15.151",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770361,1766663115229,"fUST",-537.68,0.00032876,120,"2025-12-25T11:45:15.229",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770362,1766663115307,"fUST",-550.52856113,0.00032876,120,"2025-12-25T11:45:15.307",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770363,1766663115385,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:15.385",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770364,1766663115464,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:15.464",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770365,1766663115542,"fUST",-537.90597439,0.00032876,120,"2025-12-25T11:45:15.542",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770366,1766663115624,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:15.624",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770367,1766663115705,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:15.705",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770368,1766663115789,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:15.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770369,1766663115874,"fUST",-291.20838897,0.00032876,120,"2025-12-25T11:45:15.874",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770370,1766663115953,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:15.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770371,1766663116031,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:16.031",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770372,1766663116111,"fUST",-523.9361326,0.00032876,120,"2025-12-25T11:45:16.111",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770373,1766663116191,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:16.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770374,1766663116285,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:16.285",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770375,1766663116364,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:16.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770376,1766663116445,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:16.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770377,1766663116525,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:16.525",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770378,1766663116604,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:16.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770379,1766663116687,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:16.687",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770380,1766663116765,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:16.765",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770381,1766663116845,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:16.845",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770382,1766663116922,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:16.922",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770383,1766663117003,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:17.003",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770384,1766663117083,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:17.083",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770385,1766663117161,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:17.161",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770386,1766663117247,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:17.247",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770387,1766663117327,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:17.327",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770388,1766663117405,"fUST",-461.74039802,0.00032876,120,"2025-12-25T11:45:17.405",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770389,1766663117487,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:17.487",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770390,1766663117567,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:17.567",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770391,1766663117646,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:17.646",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770392,1766663117728,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:17.728",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770393,1766663117810,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:17.810",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770394,1766663117892,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:17.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770395,1766663117974,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:17.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770396,1766663118058,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:18.058",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770397,1766663118141,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:18.141",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770398,1766663118221,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:18.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770399,1766663118304,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:18.304",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770400,1766663118383,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:18.383",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770401,1766663118463,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:18.463",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770402,1766663118541,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:18.541",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770403,1766663118630,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:18.630",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770404,1766663118710,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:18.710",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770405,1766663118789,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:18.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770406,1766663118870,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:18.870",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770407,1766663118948,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:18.948",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770408,1766663119029,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:19.029",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770409,1766663119113,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:19.113",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770410,1766663119192,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:19.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770411,1766663119272,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:19.272",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770412,1766663119353,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:19.353",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770413,1766663119431,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:19.431",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770414,1766663119512,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:19.512",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770415,1766663119592,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:19.592",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770416,1766663119671,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:19.671",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770417,1766663119752,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:19.752",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770418,1766663119831,"fUST",-526.66195892,0.00032876,120,"2025-12-25T11:45:19.831",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770419,1766663119915,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:19.915",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770420,1766663119997,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:19.997",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770421,1766663120080,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:20.080",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770422,1766663120163,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:20.163",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770423,1766663120249,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:20.249",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770424,1766663120333,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:20.333",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770425,1766663120417,"fUST",-511.23,0.00032876,120,"2025-12-25T11:45:20.417",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770426,1766663120500,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:20.500",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770427,1766663120579,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:20.579",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770428,1766663120660,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:20.660",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770429,1766663120871,"fUST",-511.44122041,0.00032876,120,"2025-12-25T11:45:20.871",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770430,1766663120953,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:20.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770431,1766663121035,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.035",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770432,1766663121113,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.113",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770433,1766663121197,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.197",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770434,1766663121280,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.280",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770435,1766663121362,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770436,1766663121445,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770437,1766663121527,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.527",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770438,1766663121608,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.608",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770439,1766663121688,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770440,1766663121770,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.770",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770441,1766663121849,"fUST",-342.59511313,0.00032876,120,"2025-12-25T11:45:21.849",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770442,1766663121930,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:21.930",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770443,1766663122012,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:22.012",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770444,1766663122096,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:22.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770445,1766663122183,"fUST",-278.19691995,0.00032876,120,"2025-12-25T11:45:22.183",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770446,1766663122265,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:22.265",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770447,1766663122345,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:22.345",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770448,1766663122424,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:22.424",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770449,1766663122503,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:22.503",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770450,1766663122580,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:22.580",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770451,1766663122660,"fUST",-504.40947788,0.00032876,120,"2025-12-25T11:45:22.660",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770452,1766663122737,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:22.737",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770453,1766663122814,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:22.814",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770454,1766663122892,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:22.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770455,1766663122970,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:22.970",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770456,1766663123052,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:23.052",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770457,1766663123146,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:23.146",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770458,1766663123227,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:23.227",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770459,1766663123309,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:23.309",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770460,1766663123388,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:23.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770461,1766663123467,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:23.467",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770462,1766663123546,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:23.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770463,1766663123627,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:23.627",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770464,1766663123705,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:23.705",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770465,1766663123784,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:23.784",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770466,1766663123864,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:23.864",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770467,1766663123947,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:23.947",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770468,1766663124028,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:24.028",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770469,1766663124108,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:24.108",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770470,1766663124191,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:24.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770471,1766663124279,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:24.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770472,1766663124359,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:24.359",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770473,1766663124438,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:24.438",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770474,1766663124515,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:24.515",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770475,1766663124593,"fUST",-344.46970503,0.00032876,120,"2025-12-25T11:45:24.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770476,1766663124672,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:24.672",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770477,1766663124750,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:24.750",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770478,1766663124829,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:24.829",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770479,1766663124908,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:24.908",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770480,1766663124987,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:24.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770481,1766663125067,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:25.067",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770482,1766663125145,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:25.145",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770483,1766663125223,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:25.223",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770484,1766663125303,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:25.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770485,1766663125382,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:25.382",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770486,1766663125461,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:25.461",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770487,1766663125541,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:25.541",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770488,1766663125621,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:25.621",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770489,1766663125700,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:25.700",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770490,1766663125777,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:25.777",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770491,1766663125855,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:25.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770492,1766663125934,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:25.934",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770493,1766663126013,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:26.013",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770494,1766663126091,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:26.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770495,1766663126169,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:26.169",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770496,1766663126252,"fUST",-415.97952069,0.00032876,120,"2025-12-25T11:45:26.252",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770497,1766663126331,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:26.331",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770498,1766663126411,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:26.411",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770499,1766663126490,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:26.490",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770500,1766663126568,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:26.568",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770501,1766663126648,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:26.648",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770502,1766663126726,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:26.726",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770503,1766663126804,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:26.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770504,1766663126882,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:26.882",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770505,1766663126959,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:26.959",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770506,1766663127036,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:27.036",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770507,1766663127113,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:27.113",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770508,1766663127191,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:27.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770509,1766663127271,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:27.271",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770510,1766663127585,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:27.585",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770511,1766663127667,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:27.667",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770512,1766663127749,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:27.749",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770513,1766663127831,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:27.831",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770514,1766663127911,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:27.911",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770515,1766663127991,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:27.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770516,1766663128072,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:28.072",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770517,1766663128151,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:28.151",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770518,1766663128231,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:28.231",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770519,1766663128310,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:28.310",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770520,1766663128390,"fUST",-406.52,0.00032876,120,"2025-12-25T11:45:28.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770521,1766663128468,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:28.468",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770522,1766663128546,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:28.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770523,1766663128625,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:28.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770524,1766663128704,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:28.704",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770525,1766663128783,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:28.783",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770526,1766663128861,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:28.861",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770527,1766663128939,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:28.939",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770528,1766663129024,"fUST",-506.51,0.00032876,120,"2025-12-25T11:45:29.024",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770529,1766663129102,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:29.102",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770530,1766663129184,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:29.184",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770531,1766663129265,"fUST",-506.61619464,0.00032876,120,"2025-12-25T11:45:29.265",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770532,1766663129345,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:29.345",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770533,1766663129423,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:29.423",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770534,1766663129502,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:29.502",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770535,1766663129581,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:29.581",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770536,1766663129658,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:29.658",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770537,1766663129737,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:29.737",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770538,1766663129815,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:29.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770539,1766663129894,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:29.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770540,1766663129972,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:29.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770541,1766663130052,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:30.052",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770542,1766663130129,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:30.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770543,1766663130208,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:30.208",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770544,1766663130285,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:30.285",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770545,1766663130364,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:30.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770546,1766663130443,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:30.443",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770547,1766663130519,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:30.519",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770548,1766663130596,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:30.596",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770549,1766663130673,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:30.673",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770550,1766663130751,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:30.751",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770551,1766663130829,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:30.829",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770552,1766663130909,"fUST",-512.7726949,0.00032876,120,"2025-12-25T11:45:30.909",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770553,1766663130987,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:30.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770554,1766663131066,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:31.066",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770555,1766663131143,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:31.143",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770556,1766663131221,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:31.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770557,1766663131299,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:31.299",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770558,1766663131378,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:31.378",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770559,1766663131457,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:31.457",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770560,1766663131534,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:31.534",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770561,1766663131613,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:31.613",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770562,1766663131699,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:31.699",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770563,1766663131787,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:31.787",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770564,1766663131868,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:31.868",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770565,1766663131943,"fUST",-501.71085299,0.00032876,120,"2025-12-25T11:45:31.943",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770566,1766663132018,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:32.018",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770567,1766663132094,"fUST",-467.43529118,0.00032876,120,"2025-12-25T11:45:32.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770568,1766663132172,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:32.172",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770569,1766663132256,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:32.256",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770570,1766663132335,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:32.335",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770571,1766663132415,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:32.415",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770572,1766663132495,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:32.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770573,1766663132581,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:32.581",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770574,1766663132669,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:32.669",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770575,1766663132748,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:32.748",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770576,1766663132826,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:32.826",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770577,1766663132950,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:32.950",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770578,1766663133025,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:33.025",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770579,1766663133100,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:33.100",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770580,1766663133180,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:33.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770581,1766663133255,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:33.255",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770582,1766663133330,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:33.330",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770583,1766663133407,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:33.407",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770584,1766663133483,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:33.483",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770585,1766663133559,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:33.559",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770586,1766663133635,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:33.635",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770587,1766663133711,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:33.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770588,1766663133789,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:33.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770589,1766663133865,"fUST",-526.8,0.00032876,120,"2025-12-25T11:45:33.865",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770590,1766663133942,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:33.942",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770591,1766663134020,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.020",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770592,1766663134097,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.097",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770593,1766663134176,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.176",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770594,1766663134257,"fUST",-526.98,0.00032876,120,"2025-12-25T11:45:34.257",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770595,1766663134337,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770596,1766663134415,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.415",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770597,1766663134494,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770598,1766663134574,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.574",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770599,1766663134653,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.653",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770600,1766663134733,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.733",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770601,1766663134814,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.814",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770602,1766663134895,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.895",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770603,1766663134975,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:34.975",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770604,1766663135055,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.055",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770605,1766663135135,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.135",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770606,1766663135214,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.214",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770607,1766663135294,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.294",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770608,1766663135373,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.373",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770609,1766663135452,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.452",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770610,1766663135528,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.528",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770611,1766663135610,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.610",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770612,1766663135690,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.690",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770613,1766663135770,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.770",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770614,1766663135848,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.848",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770615,1766663135926,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:35.926",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770616,1766663136001,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.001",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770617,1766663136080,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.080",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770618,1766663136173,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.173",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770619,1766663136259,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770620,1766663136338,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.338",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770621,1766663136416,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770622,1766663136497,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770623,1766663136577,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.577",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770624,1766663136657,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.657",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770625,1766663136738,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.738",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770626,1766663136818,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.818",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770627,1766663136898,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.898",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770628,1766663136978,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:36.978",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770629,1766663137059,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.059",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770630,1766663137139,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.139",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770631,1766663137221,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770632,1766663137302,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.302",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770633,1766663137381,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.381",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770634,1766663137460,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.460",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770635,1766663137537,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.537",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770636,1766663137615,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770637,1766663137691,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.691",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770638,1766663137768,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.768",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770639,1766663137853,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770640,1766663137930,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:37.930",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770641,1766663138007,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.007",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770642,1766663138086,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770643,1766663138166,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770644,1766663138245,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.245",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770645,1766663138327,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.327",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770646,1766663138404,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.404",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770647,1766663138483,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.483",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770648,1766663138561,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.561",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770649,1766663138639,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.639",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770650,1766663138718,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.718",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770651,1766663138800,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.800",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770652,1766663138879,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.879",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770653,1766663138958,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:38.958",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770654,1766663139038,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.038",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770655,1766663139117,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.117",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770656,1766663139197,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.197",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770657,1766663139277,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.277",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770658,1766663139355,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.355",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770659,1766663139439,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.439",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770660,1766663139517,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.517",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770661,1766663139594,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.594",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770662,1766663139672,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.672",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770663,1766663139749,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.749",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770664,1766663139824,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.824",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770665,1766663139902,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.902",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770666,1766663139978,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:39.978",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770667,1766663140055,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:40.055",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770668,1766663140132,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:40.132",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770669,1766663140212,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:40.212",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770670,1766663140289,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:40.289",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770671,1766663140365,"fUST",-220.34166076,0.00032876,120,"2025-12-25T11:45:40.365",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770672,1766663140649,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:40.649",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770673,1766663140736,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:40.736",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770674,1766663140814,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:40.814",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770675,1766663140896,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:40.896",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770676,1766663140973,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:40.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770677,1766663141049,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770678,1766663141125,"fUST",-219.24839932,0.00032876,120,"2025-12-25T11:45:41.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770679,1766663141202,"fUST",-379.44146253,0.00032876,120,"2025-12-25T11:45:41.202",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770680,1766663141281,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.281",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770681,1766663141358,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.358",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770682,1766663141435,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.435",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770683,1766663141512,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.512",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770684,1766663141588,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.588",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770685,1766663141666,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.666",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770686,1766663141741,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.741",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770687,1766663141821,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770688,1766663141898,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.898",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770689,1766663141976,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:41.976",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770690,1766663142054,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.054",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770691,1766663142131,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.131",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770692,1766663142210,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.210",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770693,1766663142288,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.288",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770694,1766663142365,"fUST",-299.84296812,0.00032876,120,"2025-12-25T11:45:42.365",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770695,1766663142440,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.440",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770696,1766663142517,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.517",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770697,1766663142592,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.592",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770698,1766663142667,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.667",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770699,1766663142744,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.744",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770700,1766663142821,"fUST",-486.17750734,0.00032876,120,"2025-12-25T11:45:42.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770701,1766663142897,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.897",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770702,1766663142972,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:42.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770703,1766663143048,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.048",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770704,1766663143123,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.123",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770705,1766663143202,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.202",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770706,1766663143278,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.278",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770707,1766663143353,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.353",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770708,1766663143428,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.428",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770709,1766663143503,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.503",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770710,1766663143576,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.576",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770711,1766663143650,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770712,1766663143726,"fUST",-502.83656884,0.00032876,120,"2025-12-25T11:45:43.726",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770713,1766663143802,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.802",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770714,1766663143878,"fUST",-171.03015447,0.00032876,120,"2025-12-25T11:45:43.878",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770715,1766663143954,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:43.954",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770716,1766663144029,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.029",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770717,1766663144107,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.107",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770718,1766663144184,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.184",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770719,1766663144263,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.263",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770720,1766663144339,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.339",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770721,1766663144414,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.414",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770722,1766663144492,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.492",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770723,1766663144570,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770724,1766663144649,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.649",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770725,1766663144727,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.727",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770726,1766663144804,"fUST",-240.37243562,0.00032876,120,"2025-12-25T11:45:44.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770727,1766663144881,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.881",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770728,1766663144959,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:44.959",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770729,1766663145038,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.038",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770730,1766663145118,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.118",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770731,1766663145199,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.199",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770732,1766663145280,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.280",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770733,1766663145360,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.360",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770734,1766663145439,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.439",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770735,1766663145517,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.517",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770736,1766663145595,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.595",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770737,1766663145674,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770738,1766663145753,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.753",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770739,1766663145832,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.832",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770740,1766663145911,"fUST",-496.08533911,0.00032876,120,"2025-12-25T11:45:45.911",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770741,1766663145990,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:45.990",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770742,1766663146069,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.069",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770743,1766663146148,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.148",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770744,1766663146226,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.226",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770745,1766663146307,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.307",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770746,1766663146387,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.387",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770747,1766663146466,"fUST",-541.02771694,0.00032876,120,"2025-12-25T11:45:46.466",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770748,1766663146546,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770749,1766663146625,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770750,1766663146704,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.704",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770751,1766663146781,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.781",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770752,1766663146859,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.859",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770753,1766663146936,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:46.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770754,1766663147016,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:47.016",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770755,1766663147098,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:47.098",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770756,1766663147177,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:47.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770757,1766663147506,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:47.506",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770758,1766663147585,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:47.585",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770759,1766663147664,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:47.664",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770760,1766663147743,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:47.743",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770761,1766663147821,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:47.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770762,1766663147899,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:47.899",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770763,1766663147978,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:47.978",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770764,1766663148056,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770765,1766663148134,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.134",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770766,1766663148215,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.215",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770767,1766663148296,"fUST",-322.17711466,0.00032876,120,"2025-12-25T11:45:48.296",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770768,1766663148373,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.373",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770769,1766663148451,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.451",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770770,1766663148528,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.528",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770771,1766663148604,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770772,1766663148685,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.685",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770773,1766663148764,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.764",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770774,1766663148842,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.842",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770775,1766663148919,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.919",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770776,1766663148996,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:48.996",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770777,1766663149073,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:49.073",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770778,1766663149151,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:49.151",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770779,1766663149231,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:49.231",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770780,1766663149309,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:49.309",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770781,1766663149388,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:49.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770782,1766663149467,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:49.467",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770783,1766663149543,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:49.543",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770784,1766663149621,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:49.621",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770785,1766663149698,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:49.698",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770786,1766663149778,"fUST",-252.46969118,0.00032876,120,"2025-12-25T11:45:49.778",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770787,1766663149856,"fUST",-503.66230947,0.00032876,120,"2025-12-25T11:45:49.856",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770788,1766663149933,"fUST",-510.21922043,0.00032876,120,"2025-12-25T11:45:49.933",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770789,1766663150009,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.009",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770790,1766663150086,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770791,1766663150164,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.164",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770792,1766663150244,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.244",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770793,1766663150324,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.324",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770794,1766663150403,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.403",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770795,1766663150482,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.482",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770796,1766663150560,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770797,1766663150636,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.636",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770798,1766663150713,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.713",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770799,1766663150792,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.792",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770800,1766663150871,"fUST",-419.05145442,0.00032876,120,"2025-12-25T11:45:50.871",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770801,1766663150949,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:50.949",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770802,1766663151026,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.026",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770803,1766663151102,"fUST",-505.59940328,0.00032876,120,"2025-12-25T11:45:51.102",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770804,1766663151180,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770805,1766663151260,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770806,1766663151339,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.339",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770807,1766663151416,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770808,1766663151495,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770809,1766663151572,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.572",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770810,1766663151651,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.651",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770811,1766663151729,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770812,1766663151806,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.806",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770813,1766663151882,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.882",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770814,1766663151960,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:51.960",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770815,1766663152037,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.037",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770816,1766663152118,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.118",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770817,1766663152201,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.201",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770818,1766663152285,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.285",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770819,1766663152363,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.363",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770820,1766663152441,"fUST",-497.71228405,0.00032876,120,"2025-12-25T11:45:52.441",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770821,1766663152521,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.521",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770822,1766663152598,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.598",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770823,1766663152724,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.724",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770824,1766663152804,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770826,1766663152882,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.882",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770827,1766663152958,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:52.958",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770828,1766663153036,"fUST",-295.16837441,0.00032876,120,"2025-12-25T11:45:53.036",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770829,1766663153115,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:53.115",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770830,1766663153197,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:53.197",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770831,1766663153281,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:53.281",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770832,1766663153358,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:53.358",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770833,1766663153437,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:53.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770834,1766663153515,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:53.515",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770835,1766663153595,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:53.595",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770836,1766663153674,"fUST",-319.39738949,0.00032876,120,"2025-12-25T11:45:53.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770837,1766663153768,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:53.768",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770838,1766663153853,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:53.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770839,1766663153941,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:53.941",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770840,1766663154022,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770841,1766663154105,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.105",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770842,1766663154186,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.186",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770843,1766663154268,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.268",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770844,1766663154350,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770845,1766663154430,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770846,1766663154507,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770847,1766663154585,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.585",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770848,1766663154667,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.667",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770849,1766663154748,"fUST",-490.59431311,0.00032876,120,"2025-12-25T11:45:54.748",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770850,1766663154829,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.829",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770851,1766663154912,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.912",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770852,1766663154995,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:54.995",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770853,1766663155086,"fUST",-402.11700848,0.00032876,120,"2025-12-25T11:45:55.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770854,1766663155168,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.168",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770855,1766663155248,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.248",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770856,1766663155329,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.329",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770857,1766663155410,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.410",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770858,1766663155494,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770859,1766663155574,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.574",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770860,1766663155659,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770861,1766663155742,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770863,1766663155823,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.823",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770864,1766663155903,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.903",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770865,1766663155985,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:55.985",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770866,1766663156064,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770867,1766663156146,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.146",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770868,1766663156237,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.237",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770869,1766663156331,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.331",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770870,1766663156414,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.414",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770871,1766663156494,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770872,1766663156575,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.575",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770873,1766663156655,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.655",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770874,1766663156735,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.735",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770875,1766663156813,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.813",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770876,1766663156892,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770877,1766663156970,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:56.970",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770878,1766663157050,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.050",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770879,1766663157129,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770881,1766663157211,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.211",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770882,1766663157291,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.291",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770883,1766663157370,"fUST",-186.92604458,0.00032876,120,"2025-12-25T11:45:57.370",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770884,1766663157448,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.448",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770885,1766663157526,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.526",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770886,1766663157604,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770887,1766663157683,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.683",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770888,1766663157760,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.760",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770889,1766663157838,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.838",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770890,1766663157914,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.914",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770891,1766663157992,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:57.992",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770892,1766663158070,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.070",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770893,1766663158148,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.148",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770894,1766663158226,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.226",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770895,1766663158305,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.305",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770896,1766663158382,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.382",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770897,1766663158458,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.458",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770898,1766663158534,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.534",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770899,1766663158610,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.610",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770900,1766663158687,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.687",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770901,1766663158764,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.764",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770902,1766663158843,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.843",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770903,1766663158921,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:58.921",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770904,1766663159016,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.016",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770905,1766663159098,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.098",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770906,1766663159177,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770907,1766663159256,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.256",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770908,1766663159334,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.334",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770909,1766663159409,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.409",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770910,1766663159485,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.485",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770911,1766663159561,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.561",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770912,1766663159635,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.635",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770913,1766663159711,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770914,1766663159787,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.787",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770915,1766663159861,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.861",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770916,1766663159936,"fUST",-500.0,0.00032876,120,"2025-12-25T11:45:59.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770917,1766663160013,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:00.013",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770918,1766663160093,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:00.093",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770920,1766663160173,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:00.173",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770921,1766663160259,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:00.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770922,1766663160536,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:00.536",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770923,1766663160615,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:00.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770924,1766663160692,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:00.692",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770925,1766663160769,"fUST",-439.15171432,0.00032876,120,"2025-12-25T11:46:00.769",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770926,1766663160845,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:00.845",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770927,1766663160921,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:00.921",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770928,1766663160997,"fUST",-505.0812508,0.00032876,120,"2025-12-25T11:46:00.997",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770929,1766663161075,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.075",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770930,1766663161158,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.158",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770931,1766663161235,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.235",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770932,1766663161313,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.313",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770933,1766663161391,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.391",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770934,1766663161468,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.468",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770935,1766663161544,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.544",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770936,1766663161624,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.624",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770937,1766663161702,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.702",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770938,1766663161780,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.780",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770939,1766663161857,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.857",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770940,1766663161935,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:01.935",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770941,1766663162012,"fUST",-509.17464892,0.00032876,120,"2025-12-25T11:46:02.012",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770942,1766663162090,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.090",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770943,1766663162169,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.169",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770944,1766663162249,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.249",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770947,1766663162328,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.328",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770948,1766663162407,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.407",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770949,1766663162488,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.488",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770950,1766663162564,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.564",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770951,1766663162641,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.641",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770952,1766663162721,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.721",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770953,1766663162798,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.798",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770954,1766663162875,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.875",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770955,1766663162952,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:02.952",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770956,1766663163030,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.030",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770957,1766663163108,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.108",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770958,1766663163190,"fUST",-408.771844,0.00032876,120,"2025-12-25T11:46:03.190",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770959,1766663163273,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.273",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770960,1766663163352,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.352",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770961,1766663163431,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.431",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770962,1766663163510,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.510",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770963,1766663163587,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.587",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770964,1766663163664,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.664",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770965,1766663163743,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.743",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770966,1766663163822,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.822",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770967,1766663163901,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.901",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770968,1766663163979,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:03.979",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770969,1766663164055,"fUST",-174.44298868,0.00032876,120,"2025-12-25T11:46:04.055",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770970,1766663164134,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.134",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770972,1766663164215,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.215",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770974,1766663164296,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.296",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770975,1766663164374,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.374",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770976,1766663164452,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.452",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770977,1766663164531,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.531",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770978,1766663164611,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.611",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770979,1766663164690,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.690",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770980,1766663164769,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.769",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770981,1766663164848,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.848",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770982,1766663164944,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:04.944",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770983,1766663165026,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.026",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770984,1766663165105,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.105",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770985,1766663165187,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.187",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770986,1766663165268,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.268",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770987,1766663165350,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770988,1766663165427,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770989,1766663165505,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.505",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770990,1766663165580,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.580",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770991,1766663165657,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.657",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770992,1766663165735,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.735",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770993,1766663165814,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.814",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770994,1766663165892,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:05.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770995,1766663165970,"fUST",-297.66754212,0.00032876,120,"2025-12-25T11:46:05.970",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770996,1766663166048,"fUST",-438.72132408,0.00032876,120,"2025-12-25T11:46:06.048",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770997,1766663166131,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:06.131",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770998,1766663166217,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:06.217",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399770999,1766663166298,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:06.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771000,1766663166376,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:06.376",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771001,1766663166455,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:06.455",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771002,1766663166533,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:06.533",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771003,1766663166612,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:06.612",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771004,1766663166692,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:06.692",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771005,1766663166771,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:06.771",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771006,1766663166847,"fUST",-414.55801676,0.00032876,120,"2025-12-25T11:46:06.847",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771007,1766663166924,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:06.924",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771008,1766663167001,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:07.001",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771009,1766663167079,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:07.079",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771010,1766663167435,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:07.435",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771011,1766663167513,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:07.513",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771012,1766663167590,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:07.590",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771013,1766663167667,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:07.667",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771014,1766663167745,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:07.745",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771015,1766663167822,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:07.822",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771016,1766663167899,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:07.899",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771017,1766663167970,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:07.970",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771018,1766663168047,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:08.047",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771019,1766663168125,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:08.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771020,1766663168206,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:08.206",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771021,1766663168285,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:08.285",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771022,1766663168364,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:08.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771023,1766663168444,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:08.444",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771024,1766663168525,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:08.525",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771025,1766663168609,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:08.609",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771026,1766663168688,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:08.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771027,1766663168766,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:08.766",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771028,1766663168845,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:08.845",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771029,1766663168924,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:08.924",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771030,1766663169003,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:09.003",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771031,1766663169084,"fUST",-249.2087862,0.00032876,120,"2025-12-25T11:46:09.084",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771032,1766663169163,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:09.163",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771033,1766663169243,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:09.243",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771034,1766663169322,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:09.322",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771035,1766663169402,"fUST",-464.76054882,0.00032876,120,"2025-12-25T11:46:09.402",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771036,1766663169478,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:09.478",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771037,1766663169556,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:09.556",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771038,1766663169634,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:09.634",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771039,1766663169711,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:09.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771040,1766663169789,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:09.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771041,1766663169867,"fUST",-454.86501333,0.00032876,120,"2025-12-25T11:46:09.867",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771042,1766663169945,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:09.945",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771043,1766663170022,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:10.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771044,1766663170100,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:10.100",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771045,1766663170180,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:10.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771046,1766663170260,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:10.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771047,1766663170338,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:10.338",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771048,1766663170417,"fUST",-322.6970312,0.00032876,120,"2025-12-25T11:46:10.417",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771049,1766663170497,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:10.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771050,1766663170572,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:10.572",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771051,1766663170649,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:10.649",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771052,1766663170729,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:10.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771053,1766663170806,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:10.806",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771054,1766663170888,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:10.888",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771055,1766663170964,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:10.964",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771056,1766663171042,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:11.042",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771057,1766663171120,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:11.120",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771058,1766663171197,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:11.197",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771059,1766663171279,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:11.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771060,1766663171357,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:11.357",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771061,1766663171434,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:11.434",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771062,1766663171510,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:11.510",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771063,1766663171591,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:11.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771064,1766663171668,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:11.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771065,1766663171743,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:11.743",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771066,1766663171820,"fUST",-511.73,0.00032876,120,"2025-12-25T11:46:11.820",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771067,1766663171894,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:11.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771068,1766663171968,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:11.968",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771069,1766663172044,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:12.044",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771070,1766663172121,"fUST",-511.94058669,0.00032876,120,"2025-12-25T11:46:12.121",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771071,1766663172197,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:12.197",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771072,1766663172276,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:12.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771073,1766663172351,"fUST",-472.55926671,0.00032876,120,"2025-12-25T11:46:12.351",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771074,1766663172426,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:12.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771075,1766663172499,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:12.499",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771076,1766663172573,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:12.573",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771077,1766663172698,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:12.698",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771078,1766663172773,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:12.773",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771079,1766663172847,"fUST",-280.67820501,0.00032876,120,"2025-12-25T11:46:12.847",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771080,1766663172922,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:12.922",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771081,1766663172995,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:12.995",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771082,1766663173071,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:13.071",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771083,1766663173146,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:13.146",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771084,1766663173221,"fUST",-257.39294929,0.00032876,120,"2025-12-25T11:46:13.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771085,1766663173297,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:13.297",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771086,1766663173374,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:13.374",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771087,1766663173449,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:13.449",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771088,1766663173524,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:13.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771089,1766663173599,"fUST",-517.02314433,0.00032876,120,"2025-12-25T11:46:13.599",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771090,1766663173674,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:13.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771091,1766663173750,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:13.750",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771092,1766663173825,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:13.825",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771093,1766663173896,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:13.896",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771094,1766663173969,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:13.969",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771095,1766663174043,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:14.043",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771096,1766663174116,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:14.116",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771097,1766663174190,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:14.190",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771098,1766663174264,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:14.264",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771099,1766663174337,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:14.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771100,1766663174408,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:14.408",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771101,1766663174481,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:14.481",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771102,1766663174553,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:14.553",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771103,1766663174644,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:14.644",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771104,1766663174717,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:14.717",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771105,1766663174791,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:14.791",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771106,1766663174866,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:14.866",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771107,1766663174941,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:14.941",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771108,1766663175036,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:15.036",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771109,1766663175115,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:15.115",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771110,1766663175194,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:15.194",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771111,1766663175290,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:15.290",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771112,1766663175379,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:15.379",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771113,1766663175473,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:15.473",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771114,1766663175568,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:15.568",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771115,1766663175645,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:15.645",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771116,1766663175725,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:15.725",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771117,1766663175804,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:15.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771118,1766663175888,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:15.888",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771119,1766663175965,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:15.965",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771120,1766663176042,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:16.042",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771121,1766663176120,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:16.120",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771122,1766663176200,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:16.200",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771123,1766663176284,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:16.284",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771124,1766663176361,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:16.361",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771125,1766663176442,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:16.442",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771126,1766663176517,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:16.517",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771127,1766663176611,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:16.611",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771128,1766663176690,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:16.690",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771129,1766663176768,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:16.768",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771130,1766663176863,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:16.863",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771131,1766663176944,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:16.944",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771132,1766663177022,"fUST",-263.86517833,0.00032876,120,"2025-12-25T11:46:17.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771133,1766663177100,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:17.100",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771134,1766663177180,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:17.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771135,1766663177259,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:17.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771136,1766663177336,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:17.336",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771137,1766663177418,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:17.418",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771138,1766663177495,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:17.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771139,1766663177571,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:17.571",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771140,1766663177646,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:17.646",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771141,1766663177723,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:17.723",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771142,1766663177800,"fUST",-508.79,0.00032876,120,"2025-12-25T11:46:17.800",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771143,1766663177875,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:17.875",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771144,1766663177948,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:17.948",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771145,1766663178023,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:18.023",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771146,1766663178099,"fUST",-508.98457627,0.00032876,120,"2025-12-25T11:46:18.099",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771147,1766663178177,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:18.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771148,1766663178256,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:18.256",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771149,1766663178335,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:18.335",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771150,1766663178413,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:18.413",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771151,1766663178491,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:18.491",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771152,1766663178570,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:18.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771153,1766663178648,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:18.648",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771154,1766663178725,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:18.725",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771155,1766663178802,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:18.802",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771156,1766663178882,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:18.882",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771157,1766663178960,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:18.960",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771158,1766663179038,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:19.038",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771159,1766663179117,"fUST",-325.93070627,0.00032876,120,"2025-12-25T11:46:19.117",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771160,1766663179196,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:19.196",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771161,1766663179275,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:19.275",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771162,1766663179352,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:19.352",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771163,1766663179427,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:19.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771164,1766663179502,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:19.502",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771165,1766663179575,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:19.575",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771166,1766663179646,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:19.646",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771167,1766663179719,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:19.719",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771168,1766663179790,"fUST",-955.68,0.00032876,120,"2025-12-25T11:46:19.790",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771169,1766663179860,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:19.860",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771170,1766663179931,"fUST",-955.68380795,0.00032876,120,"2025-12-25T11:46:19.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771171,1766663180002,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:20.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771172,1766663180209,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:20.209",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771173,1766663180287,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:20.287",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771174,1766663180360,"fUST",-505.02654241,0.00032876,120,"2025-12-25T11:46:20.360",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771175,1766663180434,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:20.434",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771176,1766663180505,"fUST",-447.21594173,0.00032876,120,"2025-12-25T11:46:20.505",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771177,1766663180575,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:20.575",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771178,1766663180648,"fUST",-289.3774061,0.00032876,120,"2025-12-25T11:46:20.648",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771179,1766663180721,"fUST",-501.93555517,0.00032876,120,"2025-12-25T11:46:20.721",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771180,1766663180794,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:20.794",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771181,1766663180868,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:20.868",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771182,1766663180941,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:20.941",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771183,1766663181016,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:21.016",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771184,1766663181094,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:21.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771185,1766663181179,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:21.179",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771186,1766663181259,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:21.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771187,1766663181338,"fUST",-398.77384643,0.00032876,120,"2025-12-25T11:46:21.338",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771188,1766663181416,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:21.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771189,1766663181495,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:21.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771190,1766663181572,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:21.572",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771191,1766663181650,"fUST",-210.94902214,0.00032876,120,"2025-12-25T11:46:21.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771192,1766663181729,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:21.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771193,1766663181812,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:21.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771194,1766663181892,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:21.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771195,1766663181971,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:21.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771196,1766663182049,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:22.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771197,1766663182129,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:22.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771198,1766663182207,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:22.207",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771199,1766663182287,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:22.287",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771200,1766663182367,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:22.367",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771201,1766663182451,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:22.451",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771202,1766663182538,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:22.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771203,1766663182616,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:22.616",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771204,1766663182694,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:22.694",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771205,1766663182772,"fUST",-522.81458099,0.00032876,120,"2025-12-25T11:46:22.772",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771206,1766663182847,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:22.847",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771207,1766663182920,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:22.920",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771208,1766663182994,"fUST",-507.05209239,0.00032876,120,"2025-12-25T11:46:22.994",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771209,1766663183070,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:23.070",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771210,1766663183145,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:23.145",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771211,1766663183226,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:23.226",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771212,1766663183305,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:23.305",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771213,1766663183382,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:23.382",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771214,1766663183459,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:23.459",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771215,1766663183538,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:23.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771216,1766663183615,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:23.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771217,1766663183694,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:23.694",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771218,1766663183772,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:23.772",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771219,1766663183854,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:23.854",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771220,1766663183935,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:23.935",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771221,1766663184017,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:24.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771222,1766663184097,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:24.097",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771223,1766663184179,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:24.179",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771224,1766663184260,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:24.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771225,1766663184337,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:24.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771226,1766663184413,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:24.413",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771227,1766663184491,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:24.491",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771228,1766663184565,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:24.565",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771229,1766663184643,"fUST",-207.57172068,0.00032876,120,"2025-12-25T11:46:24.643",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771230,1766663184720,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:24.720",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771231,1766663184798,"fUST",-520.19,0.00032876,120,"2025-12-25T11:46:24.798",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771232,1766663184876,"fUST",-520.34420582,0.00032876,120,"2025-12-25T11:46:24.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771233,1766663184953,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:24.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771234,1766663185033,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.033",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771235,1766663185112,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.112",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771236,1766663185191,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771237,1766663185270,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.270",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771238,1766663185348,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771239,1766663185426,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771240,1766663185503,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.503",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771241,1766663185577,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.577",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771242,1766663185653,"fUST",-437.59582586,0.00032876,120,"2025-12-25T11:46:25.653",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771243,1766663185729,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771244,1766663185811,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.811",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771245,1766663185898,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.898",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771246,1766663185973,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:25.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771247,1766663186049,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:26.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771248,1766663186127,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:26.127",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771249,1766663186204,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:26.204",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771250,1766663186280,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:26.280",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771251,1766663186356,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:26.356",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771252,1766663186433,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:26.433",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771253,1766663186509,"fUST",-277.73059495,0.00032876,120,"2025-12-25T11:46:26.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771254,1766663186589,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:26.589",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771255,1766663186667,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:26.667",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771256,1766663186743,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:26.743",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771257,1766663187135,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.135",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771258,1766663187215,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.215",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771259,1766663187295,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.295",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771260,1766663187373,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.373",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771261,1766663187451,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.451",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771262,1766663187529,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.529",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771263,1766663187606,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.606",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771264,1766663187691,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.691",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771265,1766663187767,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771266,1766663187843,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.843",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771267,1766663187924,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:27.924",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771268,1766663188006,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.006",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771269,1766663188088,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.088",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771270,1766663188167,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.167",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771271,1766663188248,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.248",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771272,1766663188329,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.329",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771273,1766663188410,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.410",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771274,1766663188487,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.487",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771275,1766663188562,"fUST",-484.71034821,0.00032876,120,"2025-12-25T11:46:28.562",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771276,1766663188636,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.636",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771277,1766663188712,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.712",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771278,1766663188787,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.787",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771279,1766663188863,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.863",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771280,1766663188940,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:28.940",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771281,1766663189016,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.016",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771282,1766663189094,"fUST",-511.74629244,0.00032876,120,"2025-12-25T11:46:29.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771283,1766663189175,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.175",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771284,1766663189258,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.258",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771285,1766663189336,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.336",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771286,1766663189412,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.412",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771287,1766663189486,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.486",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771288,1766663189558,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.558",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771289,1766663189631,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.631",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771290,1766663189703,"fUST",-219.10478873,0.00032876,120,"2025-12-25T11:46:29.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771291,1766663189774,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.774",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771292,1766663189844,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.844",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771293,1766663189915,"fUST",-511.20255413,0.00032876,120,"2025-12-25T11:46:29.915",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771294,1766663189986,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:29.986",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771295,1766663190057,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.057",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771296,1766663190130,"fUST",-500.22413272,0.00032876,120,"2025-12-25T11:46:30.130",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771297,1766663190206,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.206",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771298,1766663190282,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.282",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771299,1766663190355,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.355",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771300,1766663190427,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771301,1766663190497,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771302,1766663190568,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.568",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771303,1766663190640,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.640",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771304,1766663190714,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.714",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771305,1766663190794,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.794",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771306,1766663190875,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.875",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771307,1766663190954,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:30.954",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771308,1766663191032,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.032",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771309,1766663191109,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.109",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771310,1766663191193,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.193",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771311,1766663191273,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.273",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771312,1766663191351,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.351",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771313,1766663191428,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.428",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771314,1766663191504,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.504",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771315,1766663191581,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.581",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771316,1766663191655,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.655",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771317,1766663191731,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.731",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771318,1766663191805,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.805",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771319,1766663191882,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.882",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771320,1766663191959,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:31.959",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771321,1766663192037,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.037",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771322,1766663192114,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.114",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771323,1766663192261,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.261",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771324,1766663192339,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.339",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771325,1766663192416,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771326,1766663192494,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771327,1766663192570,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771328,1766663192648,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.648",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771329,1766663192725,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.725",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771330,1766663192803,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.803",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771331,1766663192876,"fUST",-363.49397526,0.00032876,120,"2025-12-25T11:46:32.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771332,1766663192948,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:32.948",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771333,1766663193025,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.025",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771334,1766663193104,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.104",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771335,1766663193183,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.183",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771336,1766663193260,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771337,1766663193336,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.336",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771338,1766663193411,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.411",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771339,1766663193487,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.487",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771340,1766663193561,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.561",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771341,1766663193637,"fUST",-516.28075629,0.00032876,120,"2025-12-25T11:46:33.637",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771342,1766663193714,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.714",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771343,1766663193792,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.792",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771344,1766663193870,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.870",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771345,1766663193951,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:33.951",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771346,1766663194028,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.028",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771347,1766663194106,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.106",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771348,1766663194185,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.185",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771349,1766663194264,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.264",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771350,1766663194344,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.344",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771351,1766663194421,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.421",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771352,1766663194496,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771353,1766663194574,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.574",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771354,1766663194652,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.652",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771355,1766663194731,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.731",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771356,1766663194808,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.808",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771357,1766663194886,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.886",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771358,1766663194966,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:34.966",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771359,1766663195048,"fUST",-381.00634201,0.00032876,120,"2025-12-25T11:46:35.048",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771360,1766663195125,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771361,1766663195206,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.206",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771362,1766663195284,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.284",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771363,1766663195363,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.363",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771364,1766663195441,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.441",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771365,1766663195516,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.516",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771366,1766663195589,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.589",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771367,1766663195663,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.663",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771368,1766663195738,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.738",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771369,1766663195813,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.813",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771370,1766663195885,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:35.885",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771371,1766663195958,"fUST",-477.31301989,0.00032876,120,"2025-12-25T11:46:35.958",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771372,1766663196033,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.033",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771373,1766663196108,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.108",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771374,1766663196185,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.185",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771375,1766663196263,"fUST",-373.73500391,0.00032876,120,"2025-12-25T11:46:36.263",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771376,1766663196341,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.341",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771377,1766663196418,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.418",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771378,1766663196496,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771379,1766663196573,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.573",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771380,1766663196651,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.651",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771381,1766663196731,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.731",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771382,1766663196811,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.811",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771383,1766663196889,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.889",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771384,1766663196968,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:36.968",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771385,1766663197046,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.046",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771386,1766663197124,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.124",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771387,1766663197202,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.202",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771388,1766663197279,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771389,1766663197355,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.355",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771390,1766663197431,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.431",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771391,1766663197507,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771392,1766663197584,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.584",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771393,1766663197668,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771394,1766663197745,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.745",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771395,1766663197824,"fUST",-261.40137479,0.00032876,120,"2025-12-25T11:46:37.824",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771396,1766663197908,"fUST",-540.54454574,0.00032876,120,"2025-12-25T11:46:37.908",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771397,1766663197984,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:37.984",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771398,1766663198061,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:38.061",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771399,1766663198137,"fUST",-478.32046825,0.00032876,120,"2025-12-25T11:46:38.137",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771400,1766663198218,"fUST",-539.01681032,0.00032876,120,"2025-12-25T11:46:38.218",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771401,1766663198297,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:38.297",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771402,1766663198376,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:38.376",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771403,1766663198460,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:38.460",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771404,1766663198539,"fUST",-338.50646315,0.00032876,120,"2025-12-25T11:46:38.539",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771405,1766663198617,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:38.617",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771406,1766663198694,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:38.694",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771407,1766663198772,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:38.772",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771408,1766663198854,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:38.854",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771409,1766663198938,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:38.938",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771410,1766663199017,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771411,1766663199096,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771412,1766663199179,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.179",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771413,1766663199261,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.261",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771414,1766663199340,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.340",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771415,1766663199419,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.419",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771416,1766663199495,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771417,1766663199574,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.574",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771418,1766663199650,"fUST",-546.1678551,0.00032876,120,"2025-12-25T11:46:39.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771419,1766663199834,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.834",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771420,1766663199912,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.912",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771421,1766663199987,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:39.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771422,1766663200069,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:40.069",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771423,1766663200149,"fUST",-215.21196969,0.00032876,120,"2025-12-25T11:46:40.149",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771424,1766663200233,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:40.233",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771425,1766663200317,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:40.317",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771426,1766663200398,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:40.398",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771427,1766663200478,"fUST",-200.70925511,0.00032876,120,"2025-12-25T11:46:40.478",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771428,1766663200555,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:40.555",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771429,1766663200633,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:40.633",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771430,1766663200713,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:40.713",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771431,1766663200792,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:40.792",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771432,1766663200871,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:40.871",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771433,1766663200950,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:40.950",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771434,1766663201028,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.028",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771435,1766663201104,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.104",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771436,1766663201178,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.178",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771437,1766663201257,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.257",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771438,1766663201334,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.334",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771439,1766663201413,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.413",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771440,1766663201492,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.492",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771441,1766663201568,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.568",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771442,1766663201642,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.642",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771443,1766663201715,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.715",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771444,1766663201785,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.785",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771445,1766663201860,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.860",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771446,1766663201934,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:41.934",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771447,1766663202006,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.006",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771448,1766663202080,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.080",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771449,1766663202156,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.156",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771450,1766663202232,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.232",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771451,1766663202330,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.330",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771452,1766663202419,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.419",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771453,1766663202504,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.504",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771454,1766663202592,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.592",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771455,1766663202671,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.671",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771456,1766663202752,"fUST",-530.89874628,0.00032876,120,"2025-12-25T11:46:42.752",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771457,1766663202837,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.837",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771458,1766663202933,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:42.933",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771459,1766663203021,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.021",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771460,1766663203102,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.102",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771461,1766663203181,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.181",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771462,1766663203264,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.264",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771463,1766663203347,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.347",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771464,1766663203441,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.441",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771465,1766663203538,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771466,1766663203625,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771467,1766663203714,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.714",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771468,1766663203816,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.816",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771469,1766663203903,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.903",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771470,1766663203987,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:43.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771471,1766663204075,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:44.075",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771472,1766663204163,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:44.163",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771473,1766663204250,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:44.250",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771474,1766663204329,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:44.329",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771475,1766663204407,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:44.407",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771476,1766663204486,"fUST",-500.0,0.00032876,120,"2025-12-25T11:46:44.486",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771477,1766663205115,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:45.115",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771478,1766663205199,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:45.199",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771479,1766663205286,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:45.286",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771480,1766663205374,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:45.374",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771481,1766663205468,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:45.468",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771482,1766663205555,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:45.555",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771483,1766663205645,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:45.645",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771484,1766663205728,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:45.728",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771485,1766663205812,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:45.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771486,1766663205971,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:45.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771487,1766663206056,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:46.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771488,1766663206139,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:46.139",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771489,1766663206226,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:46.226",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771490,1766663206319,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:46.319",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771491,1766663206407,"fUST",462.18772263,0.00032876,120,"2025-12-25T11:46:46.407",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771492,1766663206790,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:46.790",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771493,1766663206879,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:46.879",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771494,1766663207053,"fUST",337.21498554,0.00032876,120,"2025-12-25T11:46:47.053",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771495,1766663207139,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:47.139",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771496,1766663207228,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:47.228",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771497,1766663207339,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:47.339",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771498,1766663207425,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:47.425",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771499,1766663207511,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:47.511",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771500,1766663207596,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:47.596",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771501,1766663207696,"fUST",532.29556126,0.00032876,120,"2025-12-25T11:46:47.696",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771502,1766663207783,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:47.783",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771503,1766663207879,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:47.879",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771504,1766663207965,"fUST",444.6106602,0.00032876,120,"2025-12-25T11:46:47.965",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771505,1766663208088,"fUST",502.18630156,0.00032876,120,"2025-12-25T11:46:48.088",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771506,1766663208181,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:48.181",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771507,1766663208269,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:48.269",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771508,1766663208359,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:48.359",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771509,1766663208441,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:48.441",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771510,1766663208659,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:48.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771511,1766663208745,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:48.745",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771512,1766663208850,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:48.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771513,1766663208936,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:48.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771514,1766663209054,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.054",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771515,1766663209145,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.145",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771516,1766663209235,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.235",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771517,1766663209320,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.320",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771518,1766663209410,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.410",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771519,1766663209497,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771520,1766663209630,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.630",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771521,1766663209714,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.714",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771522,1766663209796,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771523,1766663209876,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771524,1766663209964,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:49.964",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771525,1766663210046,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.046",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771526,1766663210130,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.130",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771527,1766663210218,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.218",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771528,1766663210303,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771529,1766663210391,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.391",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771530,1766663210479,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.479",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771531,1766663210575,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.575",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771532,1766663210688,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771533,1766663210777,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.777",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771534,1766663210862,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.862",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771535,1766663210944,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:50.944",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771536,1766663211031,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.031",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771537,1766663211230,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.230",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771538,1766663211315,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.315",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771539,1766663211398,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.398",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771540,1766663211483,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.483",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771541,1766663211566,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.566",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771542,1766663211650,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771543,1766663211733,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.733",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771544,1766663211815,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771545,1766663211903,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.903",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771546,1766663211988,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:51.988",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771547,1766663212070,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.070",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771548,1766663212157,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.157",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771549,1766663212242,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.242",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771550,1766663212329,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.329",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771551,1766663212412,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.412",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771552,1766663212492,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.492",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771553,1766663212574,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.574",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771554,1766663212656,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.656",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771555,1766663212737,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.737",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771556,1766663212818,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.818",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771557,1766663212904,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.904",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771558,1766663212983,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:52.983",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771559,1766663213062,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:53.062",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771560,1766663213158,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:53.158",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771561,1766663213244,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:53.244",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771562,1766663213330,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:53.330",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771563,1766663213414,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:53.414",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771564,1766663213504,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:53.504",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771565,1766663213589,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:53.589",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771566,1766663213676,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:53.676",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771567,1766663213765,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:53.765",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771568,1766663213852,"fUST",268.20739699,0.00032876,120,"2025-12-25T11:46:53.852",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771569,1766663213945,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:53.945",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771570,1766663214039,"fUST",158.07009906,0.00032876,120,"2025-12-25T11:46:54.039",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771571,1766663214128,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:54.128",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771572,1766663214221,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:54.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771573,1766663214316,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:54.316",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771574,1766663214404,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:54.404",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771575,1766663214494,"fUST",185.85215186,0.00032876,120,"2025-12-25T11:46:54.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771576,1766663214586,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:54.586",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771577,1766663214670,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:54.670",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771578,1766663214758,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:54.758",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771579,1766663214841,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:54.841",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771580,1766663214931,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:54.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771581,1766663215018,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:55.018",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771582,1766663215107,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:55.107",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771583,1766663215357,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:55.357",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771584,1766663215448,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:55.448",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771585,1766663215532,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:55.532",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771586,1766663215622,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:55.622",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771587,1766663215706,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:55.706",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771588,1766663215796,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:55.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771589,1766663215878,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:55.878",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771590,1766663215969,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:55.969",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771591,1766663216055,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:56.055",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771592,1766663216144,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:56.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771593,1766663216233,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:56.233",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771594,1766663216324,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:56.324",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771595,1766663216410,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:56.410",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771596,1766663216498,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:56.498",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771597,1766663216582,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:56.582",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771598,1766663216668,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:56.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771599,1766663216754,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:56.754",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771600,1766663216842,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:56.842",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771601,1766663216924,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:56.924",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771602,1766663217004,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:57.004",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771603,1766663217085,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:57.085",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771604,1766663217173,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:57.173",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771605,1766663217259,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:57.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771606,1766663217346,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:57.346",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771607,1766663217432,"fUST",487.60514346,0.00032876,120,"2025-12-25T11:46:57.432",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771608,1766663217521,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:57.521",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771609,1766663217603,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:57.603",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771610,1766663217682,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:57.682",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771611,1766663217768,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:57.768",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771612,1766663217852,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:57.852",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771613,1766663217932,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:57.932",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771614,1766663218145,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:58.145",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771615,1766663218251,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:58.251",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771616,1766663218353,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:58.353",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771617,1766663218458,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:58.458",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771618,1766663218549,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:58.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771619,1766663218651,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:58.651",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771620,1766663218740,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:58.740",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771621,1766663218841,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:58.841",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771622,1766663218922,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:58.922",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771623,1766663219002,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:59.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771624,1766663219081,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:59.081",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771625,1766663219159,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:59.159",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771626,1766663219240,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:59.240",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771627,1766663219323,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:59.323",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771628,1766663219401,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:59.401",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771629,1766663219476,"fUST",521.86777655,0.00032876,120,"2025-12-25T11:46:59.476",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771630,1766663219551,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:59.551",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771631,1766663219627,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:59.627",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771632,1766663219702,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:59.702",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771633,1766663219779,"fUST",500.04,0.00032876,120,"2025-12-25T11:46:59.779",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771634,1766663219854,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:59.854",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771635,1766663219933,"fUST",500.0,0.00032876,120,"2025-12-25T11:46:59.933",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771636,1766663220010,"fUST",500.04,0.00032876,120,"2025-12-25T11:47:00.010",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771637,1766663220094,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:00.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771638,1766663220180,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:00.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771639,1766663220269,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:00.269",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771640,1766663220348,"fUST",500.04,0.00032876,120,"2025-12-25T11:47:00.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771641,1766663220427,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:00.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771642,1766663220506,"fUST",500.04,0.00032876,120,"2025-12-25T11:47:00.506",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771643,1766663220582,"fUST",500.04,0.00032876,120,"2025-12-25T11:47:00.582",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771644,1766663220657,"fUST",200.0,0.00023167,120,"2025-12-25T11:47:00.657",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771645,1766663220730,"fUST",500.04,0.00032876,120,"2025-12-25T11:47:00.730",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771646,1766663220823,"fUST",500.04,0.00032876,120,"2025-12-25T11:47:00.823",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771647,1766663220923,"fUST",500.04,0.00032876,120,"2025-12-25T11:47:00.923",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771648,1766663221007,"fUST",500.04,0.00032876,120,"2025-12-25T11:47:01.007",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771649,1766663221110,"fUST",500.04,0.00032876,120,"2025-12-25T11:47:01.110",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771650,1766663221216,"fUST",500.04,0.00032876,120,"2025-12-25T11:47:01.216",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771651,1766663221306,"fUST",500.19890991,0.00032876,120,"2025-12-25T11:47:01.306",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771652,1766663221388,"fUST",363.30451544,0.00032876,120,"2025-12-25T11:47:01.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771653,1766663221474,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:01.474",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771654,1766663221562,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:01.562",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771655,1766663221648,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:01.648",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771656,1766663221739,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:01.739",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771657,1766663221819,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:01.819",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771658,1766663221897,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:01.897",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771659,1766663221980,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:01.980",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771660,1766663222065,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.065",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771661,1766663222144,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771662,1766663222229,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.229",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771663,1766663222316,"fUST",388.75479173,0.00032876,120,"2025-12-25T11:47:02.316",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771664,1766663222402,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.402",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771665,1766663222483,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.483",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771666,1766663222565,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.565",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771667,1766663222644,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.644",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771668,1766663222732,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.732",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771669,1766663222815,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771670,1766663222901,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.901",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771671,1766663222981,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:02.981",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771672,1766663223066,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:03.066",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771673,1766663223147,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:03.147",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771674,1766663223230,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:03.230",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771675,1766663223318,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:03.318",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771676,1766663223603,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:03.603",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771677,1766663223701,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:03.701",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771678,1766663223789,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:03.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771679,1766663223868,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:03.868",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771680,1766663223946,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:03.946",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771681,1766663224022,"fUST",276.52160568,0.00032876,120,"2025-12-25T11:47:04.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771682,1766663224100,"fUST",354.9470637,0.00032876,120,"2025-12-25T11:47:04.100",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771683,1766663224179,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:04.179",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771684,1766663224261,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:04.261",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771685,1766663224341,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:04.341",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771686,1766663224423,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:04.423",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771687,1766663224498,"fUST",347.36794395,0.00032876,120,"2025-12-25T11:47:04.498",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771688,1766663224578,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:04.578",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771689,1766663224752,"fUST",414.232604,0.00032876,120,"2025-12-25T11:47:04.752",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771690,1766663224835,"fUST",520.95143385,0.00032876,120,"2025-12-25T11:47:04.835",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771691,1766663224918,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:04.918",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771692,1766663224995,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:04.995",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771693,1766663225072,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:05.072",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771694,1766663225153,"fUST",458.54303231,0.00032876,120,"2025-12-25T11:47:05.153",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771695,1766663225242,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:05.242",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771696,1766663225325,"fUST",536.48943862,0.00032876,120,"2025-12-25T11:47:05.325",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771697,1766663225548,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:05.548",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771698,1766663225626,"fUST",540.23815603,0.00032876,120,"2025-12-25T11:47:05.626",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771699,1766663225703,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:05.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771700,1766663225779,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:05.779",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771701,1766663225854,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:05.854",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771702,1766663225930,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:05.930",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771703,1766663226007,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:06.007",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771704,1766663226083,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:06.083",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771705,1766663226162,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:06.162",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771706,1766663226239,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:06.239",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771707,1766663226321,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:06.321",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771708,1766663226399,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:06.399",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771709,1766663226482,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:06.482",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771710,1766663226565,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:06.565",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771711,1766663226648,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:06.648",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771712,1766663226730,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:06.730",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771713,1766663226813,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:06.813",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771714,1766663226892,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:06.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771715,1766663226967,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:06.967",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771716,1766663227042,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:07.042",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771717,1766663227114,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:07.114",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771718,1766663227194,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:07.194",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771719,1766663227275,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:07.275",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771720,1766663227353,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:07.353",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771721,1766663227432,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:07.432",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771722,1766663227506,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:07.506",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771723,1766663227580,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:07.580",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771724,1766663227657,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:07.657",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771725,1766663227732,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:07.732",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771726,1766663227808,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:07.808",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771727,1766663227944,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:07.944",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771728,1766663228022,"fUST",313.48114313,0.00032876,120,"2025-12-25T11:47:08.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771729,1766663228105,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:08.105",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771730,1766663228186,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:08.186",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771731,1766663228262,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:08.262",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771732,1766663228342,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:08.342",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771733,1766663228421,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:08.421",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771734,1766663228499,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:08.499",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771735,1766663228573,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:08.573",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771736,1766663228650,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:08.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771737,1766663228725,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:08.725",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771738,1766663228805,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:08.805",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771739,1766663228881,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:08.881",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771740,1766663228956,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:08.956",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771741,1766663229035,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:09.035",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771742,1766663229115,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:09.115",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771743,1766663229194,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:09.194",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771744,1766663229272,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:09.272",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771745,1766663229349,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:09.349",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771746,1766663229422,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:09.422",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771747,1766663229493,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:09.493",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771748,1766663229562,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:09.562",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771749,1766663229631,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:09.631",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771750,1766663229699,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:09.699",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771751,1766663229765,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:09.765",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771752,1766663229831,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:09.831",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771753,1766663229900,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:09.900",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771754,1766663229971,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:09.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771755,1766663230044,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:10.044",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771756,1766663230119,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:10.119",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771757,1766663230193,"fUST",508.45836537,0.00032876,120,"2025-12-25T11:47:10.193",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771758,1766663230266,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:10.266",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771759,1766663230340,"fUST",201.15877253,0.00032876,120,"2025-12-25T11:47:10.340",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771760,1766663230415,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:10.415",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771761,1766663230488,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:10.488",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771762,1766663230558,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:10.558",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771763,1766663230625,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:10.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771764,1766663230693,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:10.693",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771765,1766663230762,"fUST",526.69,0.00032876,120,"2025-12-25T11:47:10.762",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771766,1766663230832,"fUST",526.75566087,0.00032876,120,"2025-12-25T11:47:10.832",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771767,1766663230904,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:10.904",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771768,1766663230972,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:10.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771769,1766663231043,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:11.043",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771770,1766663231123,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:11.123",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771771,1766663231201,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:11.201",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771772,1766663231276,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:11.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771773,1766663231350,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:11.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771774,1766663231424,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:11.424",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771775,1766663231497,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:11.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771776,1766663231570,"fUST",521.72,0.00032876,120,"2025-12-25T11:47:11.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771777,1766663231646,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:11.646",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771778,1766663231720,"fUST",521.87508951,0.00032876,120,"2025-12-25T11:47:11.720",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771779,1766663231795,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:11.795",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771780,1766663231863,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:11.863",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771781,1766663231930,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:11.930",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771782,1766663231998,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:11.998",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771783,1766663232070,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.070",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771784,1766663232142,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.142",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771785,1766663232217,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.217",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771786,1766663232293,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.293",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771787,1766663232364,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771788,1766663232441,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.441",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771789,1766663232513,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.513",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771790,1766663232582,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.582",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771791,1766663232652,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.652",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771792,1766663232723,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.723",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771793,1766663232793,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.793",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771794,1766663232861,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.861",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771795,1766663232929,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.929",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771796,1766663232998,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:12.998",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771797,1766663233077,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.077",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771798,1766663233151,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.151",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771799,1766663233226,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.226",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771800,1766663233303,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771801,1766663233378,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.378",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771802,1766663233456,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.456",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771803,1766663233527,"fUST",304.9411894,0.00032876,120,"2025-12-25T11:47:13.527",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771804,1766663233595,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.595",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771805,1766663233664,"fUST",229.40932393,0.00032876,120,"2025-12-25T11:47:13.664",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771806,1766663233738,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.738",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771807,1766663233818,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.818",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771808,1766663233905,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.905",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771809,1766663233975,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:13.975",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771810,1766663234043,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:14.043",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771811,1766663234111,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:14.111",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771812,1766663234183,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:14.183",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771813,1766663234381,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:14.381",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771814,1766663234454,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:14.454",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771815,1766663234524,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:14.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771816,1766663234591,"fUST",500.24817418,0.00032876,120,"2025-12-25T11:47:14.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771817,1766663234658,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:14.658",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771818,1766663234729,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:14.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771819,1766663234797,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:14.797",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771820,1766663234864,"fUST",337.03368026,0.00032876,120,"2025-12-25T11:47:14.864",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771821,1766663234934,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:14.934",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771822,1766663235007,"fUST",377.20847281,0.00032876,120,"2025-12-25T11:47:15.007",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771823,1766663235082,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:15.082",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771824,1766663235159,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:15.159",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771825,1766663235232,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:15.232",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771826,1766663235309,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:15.309",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771827,1766663235381,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:15.381",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771828,1766663235460,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:15.460",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771829,1766663235554,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:15.554",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771830,1766663235775,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:15.775",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771831,1766663235851,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:15.851",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771832,1766663235926,"fUST",500.83355924,0.00032876,120,"2025-12-25T11:47:15.926",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771833,1766663236002,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:16.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771834,1766663236080,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:16.080",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771835,1766663236157,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:16.157",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771836,1766663236235,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:16.235",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771837,1766663236326,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:16.326",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771838,1766663236409,"fUST",507.06556953,0.00032876,120,"2025-12-25T11:47:16.409",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771839,1766663236489,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:16.489",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771840,1766663236569,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:16.569",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771841,1766663236647,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:16.647",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771842,1766663236725,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:16.725",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771843,1766663236884,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:16.884",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771844,1766663236963,"fUST",470.4504772,0.00032876,120,"2025-12-25T11:47:16.963",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771845,1766663237040,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.040",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771846,1766663237113,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.113",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771847,1766663237187,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.187",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771848,1766663237259,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771849,1766663237333,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.333",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771850,1766663237414,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.414",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771851,1766663237489,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.489",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771852,1766663237571,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.571",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771853,1766663237651,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.651",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771854,1766663237729,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771855,1766663237804,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771856,1766663237876,"fUST",517.33046846,0.00032876,120,"2025-12-25T11:47:17.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771857,1766663237946,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:17.946",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771858,1766663238016,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:18.016",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771859,1766663238087,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:18.087",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771860,1766663238160,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:18.160",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771861,1766663238241,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:18.241",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771862,1766663238325,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:18.325",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771863,1766663238416,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:18.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771864,1766663238495,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:18.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771865,1766663238565,"fUST",426.65936324,0.00032876,120,"2025-12-25T11:47:18.565",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771866,1766663238634,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:18.634",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771867,1766663238703,"fUST",549.69751617,0.00032876,120,"2025-12-25T11:47:18.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771868,1766663239086,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:19.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771869,1766663239166,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:19.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771870,1766663239251,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:19.251",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771871,1766663239328,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:19.328",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771872,1766663239404,"fUST",220.6326312,0.00032876,120,"2025-12-25T11:47:19.404",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771873,1766663239479,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:19.479",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771874,1766663239549,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:19.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771875,1766663239625,"fUST",309.31971755,0.00032876,120,"2025-12-25T11:47:19.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771876,1766663239697,"fUST",507.07302643,0.00032876,120,"2025-12-25T11:47:19.697",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771877,1766663239774,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:19.774",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771878,1766663239850,"fUST",385.73248246,0.00032876,120,"2025-12-25T11:47:19.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771879,1766663239925,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:19.925",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771880,1766663240017,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771881,1766663240103,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.103",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771882,1766663240181,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.181",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771883,1766663240260,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771884,1766663240337,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771885,1766663240416,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771886,1766663240494,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771887,1766663240570,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771888,1766663240643,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.643",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771889,1766663240717,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.717",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771890,1766663240791,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.791",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771891,1766663240864,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:20.864",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771892,1766663240939,"fUST",337.63199857,0.00032876,120,"2025-12-25T11:47:20.939",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771893,1766663241016,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.016",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771894,1766663241094,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771895,1766663241171,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.171",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771896,1766663241251,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.251",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771897,1766663241327,"fUST",552.36208604,0.00032876,120,"2025-12-25T11:47:21.327",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771898,1766663241403,"fUST",502.19313903,0.00032876,120,"2025-12-25T11:47:21.403",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771899,1766663241483,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.483",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771900,1766663241553,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.553",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771901,1766663241643,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.643",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771902,1766663241714,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.714",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771903,1766663241784,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.784",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771904,1766663241855,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771905,1766663241976,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:21.976",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771906,1766663242051,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.051",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771907,1766663242128,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.128",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771908,1766663242205,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.205",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771909,1766663242287,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.287",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771910,1766663242368,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.368",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771911,1766663242448,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.448",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771912,1766663242528,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.528",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771913,1766663242612,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.612",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771914,1766663242689,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.689",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771915,1766663242764,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.764",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771916,1766663242839,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.839",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771917,1766663242916,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.916",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771918,1766663242991,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:22.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771919,1766663243067,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.067",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771920,1766663243146,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.146",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771921,1766663243223,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.223",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771922,1766663243298,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771923,1766663243430,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771924,1766663243509,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771925,1766663243586,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.586",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771926,1766663243663,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.663",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771927,1766663243744,"fUST",411.19375717,0.00032876,120,"2025-12-25T11:47:23.744",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771928,1766663243833,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.833",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771929,1766663243913,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.913",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771930,1766663243994,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:23.994",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771931,1766663244077,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.077",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771932,1766663244157,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.157",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771933,1766663244240,"fUST",502.91211969,0.00032876,120,"2025-12-25T11:47:24.240",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771934,1766663244329,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.329",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771935,1766663244408,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.408",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771936,1766663244486,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.486",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771937,1766663244569,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.569",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771938,1766663244652,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.652",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771939,1766663244730,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.730",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771940,1766663244808,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.808",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771941,1766663244886,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.886",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771942,1766663244969,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:24.969",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771943,1766663245056,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:25.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771944,1766663245136,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:25.136",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771945,1766663245240,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:25.240",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771946,1766663245325,"fUST",232.94351915,0.00032876,120,"2025-12-25T11:47:25.325",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771947,1766663245409,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:25.409",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771948,1766663245489,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:25.489",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771949,1766663245575,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:25.575",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771950,1766663245661,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:25.661",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771951,1766663245742,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:25.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771952,1766663245951,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:25.951",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771953,1766663246030,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.030",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771954,1766663246111,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.111",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771955,1766663246191,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771956,1766663246270,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.270",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771957,1766663246348,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771958,1766663246427,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771959,1766663246506,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.506",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771960,1766663246612,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.612",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771961,1766663246689,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.689",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771962,1766663246783,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.783",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771963,1766663246859,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:26.859",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771964,1766663246932,"fUST",358.6232893,0.00032876,120,"2025-12-25T11:47:26.932",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771965,1766663247004,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.004",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771966,1766663247073,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.073",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771967,1766663247143,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.143",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771968,1766663247218,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.218",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771969,1766663247300,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771970,1766663247389,"fUST",275.91360997,0.00032876,120,"2025-12-25T11:47:27.389",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771971,1766663247465,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.465",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771972,1766663247627,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.627",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771973,1766663247704,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.704",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771974,1766663247781,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.781",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771975,1766663247857,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.857",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771976,1766663247931,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:27.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771977,1766663248010,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.010",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771978,1766663248088,"fUST",508.51774547,0.00032876,120,"2025-12-25T11:47:28.088",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771979,1766663248171,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.171",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771980,1766663248256,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.256",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771981,1766663248336,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.336",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771982,1766663248417,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.417",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771983,1766663248500,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.500",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771984,1766663248584,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.584",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771985,1766663248660,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.660",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771986,1766663248735,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.735",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771987,1766663248834,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.834",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771988,1766663248908,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.908",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771989,1766663248983,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:28.983",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771990,1766663249070,"fUST",168.19259356,0.00032876,120,"2025-12-25T11:47:29.070",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771991,1766663249159,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:29.159",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771992,1766663249288,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:29.288",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771993,1766663249417,"fUST",510.39560695,0.00032876,120,"2025-12-25T11:47:29.417",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771994,1766663249495,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:29.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771995,1766663249730,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:29.730",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771996,1766663249830,"fUST",414.11585017,0.00032876,120,"2025-12-25T11:47:29.830",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771997,1766663249929,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:29.929",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771998,1766663250042,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:30.042",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399771999,1766663250119,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:30.119",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772000,1766663250198,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:30.198",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772001,1766663250278,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:30.278",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772002,1766663250357,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:30.357",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772003,1766663250439,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:30.439",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772004,1766663250643,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:30.643",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772005,1766663250720,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:30.720",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772006,1766663250796,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:30.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772007,1766663250871,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:30.871",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772008,1766663250948,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:30.948",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772009,1766663251022,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:31.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772010,1766663251095,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:31.095",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772011,1766663251171,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:31.171",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772012,1766663251260,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:31.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772013,1766663251340,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:31.340",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772014,1766663251422,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:31.422",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772015,1766663251501,"fUST",476.41076241,0.00032876,120,"2025-12-25T11:47:31.501",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772016,1766663251578,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:31.578",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772017,1766663251667,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:31.667",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772018,1766663251746,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:31.746",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772019,1766663251826,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:31.826",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772020,1766663251903,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:31.903",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772021,1766663251985,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:31.985",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772022,1766663252060,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:32.060",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772023,1766663252135,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:32.135",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772024,1766663252212,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:32.212",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772025,1766663252292,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:32.292",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772026,1766663252371,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:32.371",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772027,1766663252449,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:32.449",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772028,1766663252524,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:32.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772029,1766663252596,"fUST",535.67630464,0.00032876,120,"2025-12-25T11:47:32.596",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772030,1766663252670,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:32.670",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772031,1766663252740,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:32.740",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772032,1766663252809,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:32.809",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772033,1766663252878,"fUST",500.01,0.00032876,120,"2025-12-25T11:47:32.878",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772034,1766663252957,"fUST",500.15892433,0.00032876,120,"2025-12-25T11:47:32.957",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772035,1766663253031,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:33.031",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772036,1766663253109,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:33.109",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772037,1766663253192,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:33.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772038,1766663253276,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:33.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772039,1766663253356,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:33.356",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772040,1766663253435,"fUST",187.86246538,0.00032876,120,"2025-12-25T11:47:33.435",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772041,1766663253513,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:33.513",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772042,1766663253588,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:33.588",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772043,1766663253663,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:33.663",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772044,1766663253747,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:33.747",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772045,1766663253835,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:33.835",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772046,1766663253915,"fUST",402.22482616,0.00032876,120,"2025-12-25T11:47:33.915",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772047,1766663254217,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:34.217",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772048,1766663254300,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:34.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772049,1766663254384,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:34.384",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772050,1766663254464,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:34.464",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772051,1766663254550,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:34.550",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772052,1766663254630,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:34.630",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772053,1766663254742,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:34.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772054,1766663254828,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:34.828",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772055,1766663254914,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:34.914",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772056,1766663255002,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:35.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772057,1766663255092,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:35.092",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772058,1766663255212,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:35.212",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772059,1766663255299,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:35.299",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772060,1766663255383,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:35.383",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772061,1766663255462,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:35.462",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772062,1766663255539,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:35.539",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772063,1766663255614,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:35.614",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772064,1766663255758,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:35.758",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772065,1766663255839,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:35.839",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772066,1766663255919,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:35.919",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772067,1766663256136,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:36.136",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772068,1766663256236,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:36.236",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772069,1766663256324,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:36.324",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772070,1766663256404,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:36.404",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772071,1766663256485,"fUST",454.35044407,0.00032876,120,"2025-12-25T11:47:36.485",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772072,1766663256564,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:36.564",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772073,1766663256672,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:36.672",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772074,1766663256752,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:36.752",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772075,1766663256830,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:36.830",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772076,1766663256906,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:36.906",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772077,1766663256981,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:36.981",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772078,1766663257060,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:37.060",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772079,1766663257140,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:37.140",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772080,1766663257222,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:37.222",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772081,1766663257302,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:37.302",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772082,1766663257381,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:37.381",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772083,1766663257459,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:37.459",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772084,1766663257544,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:37.544",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772085,1766663257621,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:37.621",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772086,1766663257697,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:37.697",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772087,1766663257773,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:37.773",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772088,1766663257847,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:37.847",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772089,1766663257921,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:37.921",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772090,1766663257994,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:37.994",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772091,1766663258070,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:38.070",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772092,1766663258146,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:38.146",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772093,1766663258224,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:38.224",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772094,1766663258299,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:38.299",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772095,1766663258377,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:38.377",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772096,1766663258618,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:38.618",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772097,1766663258723,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:38.723",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772098,1766663258803,"fUST",550.99239089,0.00032876,120,"2025-12-25T11:47:38.803",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772099,1766663258886,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:38.886",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772100,1766663258968,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:38.968",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772101,1766663259050,"fUST",422.67762562,0.00032876,120,"2025-12-25T11:47:39.050",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772102,1766663259126,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:39.126",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772103,1766663259206,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:39.206",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772104,1766663259288,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:39.288",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772105,1766663259379,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:39.379",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772106,1766663259463,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:39.463",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772107,1766663259560,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:39.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772108,1766663259654,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:39.654",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772109,1766663259732,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:39.732",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772110,1766663259810,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:39.810",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772111,1766663259905,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:39.905",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772112,1766663260002,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:40.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772113,1766663260083,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:40.083",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772114,1766663260181,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:40.181",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772115,1766663260264,"fUST",334.88780634,0.00032876,120,"2025-12-25T11:47:40.264",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772116,1766663260343,"fUST",531.79,0.00032876,120,"2025-12-25T11:47:40.343",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772117,1766663260440,"fUST",503.98884321,0.00032876,120,"2025-12-25T11:47:40.440",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772118,1766663260524,"fUST",531.81957655,0.00032876,120,"2025-12-25T11:47:40.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772119,1766663260623,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:40.623",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772120,1766663260707,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:40.707",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772121,1766663260777,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:40.777",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772122,1766663260850,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:40.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772123,1766663260924,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:40.924",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772124,1766663261000,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:41.000",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772125,1766663261080,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:41.080",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772126,1766663261158,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:41.158",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772127,1766663261237,"fUST",240.23650203,0.00032876,120,"2025-12-25T11:47:41.237",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772128,1766663261316,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:41.316",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772129,1766663261394,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:41.394",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772130,1766663261472,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:41.472",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772131,1766663261552,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:41.552",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772132,1766663261630,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:41.630",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772133,1766663261706,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:41.706",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772134,1766663261783,"fUST",247.82079355,0.00032876,120,"2025-12-25T11:47:41.783",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772135,1766663261906,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:41.906",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772136,1766663262009,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.009",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772137,1766663262089,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.089",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772138,1766663262170,"fUST",512.26743953,0.00032876,120,"2025-12-25T11:47:42.170",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772139,1766663262260,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772140,1766663262371,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.371",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772141,1766663262448,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.448",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772142,1766663262528,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.528",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772143,1766663262606,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.606",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772144,1766663262682,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.682",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772145,1766663262760,"fUST",495.55278555,0.00032876,120,"2025-12-25T11:47:42.760",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772146,1766663262836,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.836",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772147,1766663262913,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.913",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772148,1766663262987,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:42.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772149,1766663263062,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:43.062",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772150,1766663263145,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:43.145",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772151,1766663263231,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:43.231",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772152,1766663263313,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:43.313",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772153,1766663263394,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:43.394",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772154,1766663263472,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:43.472",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772155,1766663263546,"fUST",225.6651455,0.00032876,120,"2025-12-25T11:47:43.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772156,1766663263617,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:43.617",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772157,1766663263741,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:43.741",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772158,1766663263820,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:43.820",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772159,1766663263900,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:43.900",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772160,1766663263978,"fUST",490.1903449,0.00032876,120,"2025-12-25T11:47:43.978",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772161,1766663264056,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772162,1766663264132,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.132",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772163,1766663264209,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.209",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772164,1766663264285,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.285",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772165,1766663264360,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.360",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772166,1766663264434,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.434",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772167,1766663264507,"fUST",496.84809073,0.00032876,120,"2025-12-25T11:47:44.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772168,1766663264578,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.578",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772169,1766663264651,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.651",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772170,1766663264722,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.722",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772171,1766663264793,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.793",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772172,1766663264864,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.864",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772173,1766663264938,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:44.938",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772174,1766663265017,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:45.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772175,1766663265098,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:45.098",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772176,1766663265352,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:45.352",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772177,1766663265435,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:45.435",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772178,1766663265512,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:45.512",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772179,1766663265591,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:45.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772180,1766663265669,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:45.669",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772181,1766663265749,"fUST",406.62639292,0.00032876,120,"2025-12-25T11:47:45.749",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772182,1766663265829,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:45.829",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772183,1766663265910,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:45.910",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772184,1766663265989,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:45.989",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772185,1766663266072,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:46.072",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772186,1766663266284,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:46.284",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772187,1766663266370,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:46.370",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772188,1766663266451,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:46.451",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772189,1766663266573,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:46.573",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772190,1766663266658,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:46.658",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772191,1766663266742,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:46.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772192,1766663266826,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:46.826",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772193,1766663266907,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:46.907",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772194,1766663266989,"fUST",544.95781179,0.00032876,120,"2025-12-25T11:47:46.989",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772195,1766663267070,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.070",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772196,1766663267148,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.148",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772197,1766663267229,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.229",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772198,1766663267310,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.310",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772199,1766663267390,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772200,1766663267469,"fUST",503.58666248,0.00032876,120,"2025-12-25T11:47:47.469",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772201,1766663267561,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.561",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772202,1766663267661,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.661",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772203,1766663267742,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772204,1766663267832,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.832",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772205,1766663267912,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.912",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772206,1766663267992,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:47.992",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772207,1766663268072,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.072",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772208,1766663268150,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.150",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772209,1766663268234,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.234",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772210,1766663268317,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.317",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772211,1766663268398,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.398",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772212,1766663268475,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.475",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772213,1766663268548,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.548",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772214,1766663268620,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.620",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772215,1766663268704,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.704",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772216,1766663268781,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.781",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772217,1766663268863,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.863",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772218,1766663268944,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:48.944",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772219,1766663269027,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:49.027",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772220,1766663269104,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:49.104",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772221,1766663269182,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:49.182",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772222,1766663269267,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:49.267",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772223,1766663269348,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:49.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772224,1766663269429,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:49.429",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772225,1766663269508,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:49.508",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772226,1766663269584,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:49.584",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772227,1766663269664,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:49.664",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772228,1766663269955,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:49.955",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772229,1766663270039,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:50.039",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772230,1766663270118,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:50.118",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772231,1766663270196,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:50.196",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772232,1766663270276,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:50.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772233,1766663270361,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:50.361",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772234,1766663270442,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:50.442",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772235,1766663270520,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:50.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772236,1766663270644,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:50.644",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772237,1766663270725,"fUST",515.07279288,0.00032876,120,"2025-12-25T11:47:50.725",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772238,1766663270804,"fUST",170.40023967,0.00032876,120,"2025-12-25T11:47:50.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772239,1766663270899,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:50.899",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772240,1766663270991,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:50.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772241,1766663271079,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:51.079",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772242,1766663271181,"fUST",170.864132,0.00032876,120,"2025-12-25T11:47:51.181",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772243,1766663271267,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:51.267",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772244,1766663271350,"fUST",170.864132,0.00032876,120,"2025-12-25T11:47:51.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772245,1766663271432,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:51.432",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772246,1766663271529,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:51.529",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772247,1766663271608,"fUST",170.864132,0.00032876,120,"2025-12-25T11:47:51.608",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772248,1766663271691,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:51.691",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772249,1766663271772,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:51.772",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772250,1766663271854,"fUST",369.55574961,0.00032876,120,"2025-12-25T11:47:51.854",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772251,1766663271932,"fUST",287.47838125,0.00032876,120,"2025-12-25T11:47:51.932",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772252,1766663272013,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.013",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772253,1766663272096,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772254,1766663272182,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.182",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772255,1766663272265,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.265",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772256,1766663272350,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772257,1766663272431,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.431",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772258,1766663272510,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.510",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772259,1766663272589,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.589",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772260,1766663272667,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.667",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772261,1766663272746,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.746",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772262,1766663272821,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772263,1766663272897,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.897",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772264,1766663272976,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:52.976",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772265,1766663273056,"fUST",150.88119601,0.00032876,120,"2025-12-25T11:47:53.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772266,1766663273141,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:53.141",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772267,1766663273225,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:53.225",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772268,1766663273307,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:53.307",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772269,1766663273390,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:53.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772270,1766663273470,"fUST",516.51733222,0.00032876,120,"2025-12-25T11:47:53.470",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772271,1766663273551,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:53.551",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772272,1766663273634,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:53.634",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772273,1766663273716,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:53.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772274,1766663273799,"fUST",494.26524121,0.00032876,120,"2025-12-25T11:47:53.799",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772275,1766663273882,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:53.882",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772276,1766663274047,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:54.047",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772277,1766663274154,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:54.154",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772278,1766663274260,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:54.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772279,1766663274434,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:54.434",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772280,1766663274515,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:54.515",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772281,1766663274591,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:54.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772282,1766663274696,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:54.696",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772283,1766663274774,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:54.774",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772284,1766663274853,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:54.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772285,1766663274929,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:54.929",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772286,1766663275028,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:55.028",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772287,1766663275112,"fUST",490.29186876,0.00032876,120,"2025-12-25T11:47:55.112",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772288,1766663275192,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:55.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772289,1766663275270,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:55.270",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772290,1766663275379,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:55.379",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772291,1766663275460,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:55.460",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772292,1766663275544,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:55.544",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772293,1766663275672,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:55.672",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772294,1766663275774,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:55.774",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772295,1766663275907,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:55.907",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772296,1766663275995,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:55.995",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772297,1766663276075,"fUST",223.95572672,0.00032876,120,"2025-12-25T11:47:56.075",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772298,1766663276184,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:56.184",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772299,1766663276446,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:56.446",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772300,1766663276536,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:56.536",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772301,1766663276636,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:56.636",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772302,1766663276715,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:56.715",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772303,1766663276801,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:56.801",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772304,1766663276886,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:56.886",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772305,1766663276968,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:56.968",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772306,1766663277045,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.045",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772307,1766663277127,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.127",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772308,1766663277210,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.210",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772309,1766663277289,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.289",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772310,1766663277366,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.366",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772311,1766663277446,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.446",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772312,1766663277520,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772313,1766663277594,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.594",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772314,1766663277666,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.666",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772315,1766663277740,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.740",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772316,1766663277818,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.818",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772317,1766663277896,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.896",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772318,1766663277973,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:57.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772319,1766663278051,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:58.051",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772320,1766663278129,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:58.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772321,1766663278207,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:58.207",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772322,1766663278282,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:58.282",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772323,1766663278366,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:58.366",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772324,1766663278445,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:58.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772325,1766663278520,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:58.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772326,1766663278593,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:58.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772327,1766663278674,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:58.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772328,1766663278754,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:58.754",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772329,1766663278895,"fUST",522.20494651,0.00032876,120,"2025-12-25T11:47:58.895",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772330,1766663278974,"fUST",415.91637688,0.00032876,120,"2025-12-25T11:47:58.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772331,1766663279061,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.061",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772332,1766663279144,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772333,1766663279227,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.227",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772334,1766663279308,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.308",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772335,1766663279387,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.387",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772336,1766663279471,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.471",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772337,1766663279548,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.548",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772338,1766663279630,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.630",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772339,1766663279711,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772340,1766663279795,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.795",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772341,1766663279873,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.873",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772342,1766663279951,"fUST",500.0,0.00032876,120,"2025-12-25T11:47:59.951",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772343,1766663280033,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:00.033",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772344,1766663280118,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:00.118",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772345,1766663280364,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:00.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772346,1766663280445,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:00.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772347,1766663280527,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:00.527",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772348,1766663280613,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:00.613",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772349,1766663280692,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:00.692",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772350,1766663280771,"fUST",266.91288845,0.00032876,120,"2025-12-25T11:48:00.771",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772351,1766663280849,"fUST",501.56141337,0.00032876,120,"2025-12-25T11:48:00.849",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772352,1766663280928,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:00.928",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772353,1766663281014,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:01.014",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772354,1766663281099,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:01.099",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772355,1766663281180,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:01.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772356,1766663281266,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:01.266",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772357,1766663281347,"fUST",480.48414089,0.00032876,120,"2025-12-25T11:48:01.347",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772358,1766663281427,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:01.427",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772359,1766663281509,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:01.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772360,1766663281584,"fUST",225.99039405,0.00032876,120,"2025-12-25T11:48:01.584",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772361,1766663281662,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:01.662",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772362,1766663281748,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:01.748",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772363,1766663281853,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:01.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772364,1766663281955,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:01.955",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772365,1766663282041,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:02.041",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772366,1766663282132,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:02.132",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772367,1766663282220,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:02.220",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772368,1766663282314,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:02.314",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772369,1766663282402,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:02.402",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772370,1766663282485,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:02.485",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772371,1766663282576,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:02.576",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772372,1766663282660,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:02.660",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772373,1766663282742,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:02.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772374,1766663282843,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:02.843",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772375,1766663282927,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:02.927",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772376,1766663283008,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:03.008",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772377,1766663283095,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:03.095",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772378,1766663283179,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:03.179",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772379,1766663283270,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:03.270",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772380,1766663283353,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:03.353",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772381,1766663283440,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:03.440",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772382,1766663283523,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:03.523",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772383,1766663283604,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:03.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772384,1766663283686,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:03.686",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772385,1766663283772,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:03.772",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772386,1766663283853,"fUST",542.63629293,0.00032876,120,"2025-12-25T11:48:03.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772387,1766663283935,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:03.935",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772388,1766663284024,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:04.024",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772389,1766663284106,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:04.106",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772390,1766663284190,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:04.190",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772391,1766663284272,"fUST",481.17512357,0.00032876,120,"2025-12-25T11:48:04.272",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772392,1766663284354,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:04.354",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772393,1766663284439,"fUST",502.80012469,0.00032876,120,"2025-12-25T11:48:04.439",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772394,1766663284518,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:04.518",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772395,1766663284598,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:04.598",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772396,1766663284682,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:04.682",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772397,1766663284766,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:04.766",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772398,1766663284854,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:04.854",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772399,1766663284936,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:04.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772400,1766663285024,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:05.024",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772401,1766663285392,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:05.392",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772402,1766663285485,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:05.485",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772403,1766663285565,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:05.565",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772404,1766663285645,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:05.645",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772405,1766663285723,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:05.723",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772406,1766663285803,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:05.803",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772407,1766663285881,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:05.881",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772408,1766663285959,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:05.959",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772409,1766663286039,"fUST",526.9199783,0.00032876,120,"2025-12-25T11:48:06.039",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772410,1766663286118,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:06.118",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772411,1766663286199,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:06.199",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772412,1766663286282,"fUST",521.67498646,0.00032876,120,"2025-12-25T11:48:06.282",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772413,1766663286362,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:06.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772414,1766663286564,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:06.564",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772415,1766663286646,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:06.646",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772416,1766663286729,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:06.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772417,1766663286809,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:06.809",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772418,1766663286890,"fUST",378.02538457,0.00032876,120,"2025-12-25T11:48:06.890",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772419,1766663286981,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:06.981",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772420,1766663287062,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:07.062",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772421,1766663287140,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:07.140",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772422,1766663287240,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:07.240",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772423,1766663287392,"fUST",546.52,0.00032876,120,"2025-12-25T11:48:07.392",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772424,1766663287472,"fUST",160.21356574,0.00032876,120,"2025-12-25T11:48:07.472",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772425,1766663287549,"fUST",546.72034546,0.00032876,120,"2025-12-25T11:48:07.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772426,1766663287636,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:07.636",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772427,1766663287716,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:07.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772428,1766663287796,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:07.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772429,1766663287878,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:07.878",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772430,1766663287969,"fUST",453.66280924,0.00032876,120,"2025-12-25T11:48:07.969",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772431,1766663288052,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.052",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772432,1766663288138,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.138",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772433,1766663288219,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.219",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772434,1766663288301,"fUST",223.72,0.00032876,120,"2025-12-25T11:48:08.301",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772435,1766663288384,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.384",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772436,1766663288465,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.465",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772437,1766663288543,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.543",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772438,1766663288622,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.622",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772439,1766663288703,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772440,1766663288781,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.781",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772441,1766663288860,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.860",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772442,1766663288937,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:08.937",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772443,1766663289017,"fUST",265.29300171,0.00032876,120,"2025-12-25T11:48:09.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772444,1766663289095,"fUST",485.87131932,0.00032876,120,"2025-12-25T11:48:09.095",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772445,1766663289175,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:09.175",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772446,1766663289273,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:09.273",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772447,1766663289347,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:09.347",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772448,1766663289420,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:09.420",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772449,1766663289491,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:09.491",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772450,1766663289560,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:09.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772451,1766663289692,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:09.692",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772452,1766663289769,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:09.769",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772453,1766663289845,"fUST",458.1707738,0.00032876,120,"2025-12-25T11:48:09.845",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772454,1766663289921,"fUST",529.17573207,0.00032876,120,"2025-12-25T11:48:09.921",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772455,1766663289991,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:09.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772456,1766663290064,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:10.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772457,1766663290135,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:10.135",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772458,1766663290222,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:10.222",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772459,1766663290294,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:10.294",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772460,1766663290366,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:10.366",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772461,1766663290442,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:10.442",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772462,1766663290519,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:10.519",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772463,1766663290593,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:10.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772464,1766663290668,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:10.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772465,1766663290742,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:10.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772466,1766663290833,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:10.833",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772467,1766663290908,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:10.908",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772468,1766663290982,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:10.982",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772469,1766663291055,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:11.055",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772470,1766663291129,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:11.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772471,1766663291212,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:11.212",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772472,1766663291299,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:11.299",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772473,1766663291394,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:11.394",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772474,1766663291490,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:11.490",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772475,1766663291567,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:11.567",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772476,1766663291645,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:11.645",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772477,1766663291720,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:11.720",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772478,1766663291795,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:11.795",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772479,1766663291877,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:11.877",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772480,1766663291956,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:11.956",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772481,1766663292042,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:12.042",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772482,1766663292115,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:12.115",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772483,1766663292192,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:12.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772484,1766663292270,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:12.270",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772485,1766663292350,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:12.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772486,1766663292425,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:12.425",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772487,1766663292504,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:12.504",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772488,1766663292578,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:12.578",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772489,1766663292674,"fUST",504.21962895,0.00032876,120,"2025-12-25T11:48:12.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772490,1766663292766,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:12.766",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772491,1766663292850,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:12.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772492,1766663292931,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:12.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772493,1766663293010,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:13.010",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772494,1766663293141,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:13.141",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772495,1766663293238,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:13.238",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772496,1766663293324,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:13.324",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772497,1766663293411,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:13.411",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772498,1766663293504,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:13.504",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772499,1766663293589,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:13.589",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772500,1766663293665,"fUST",751.24,0.00032876,120,"2025-12-25T11:48:13.665",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772501,1766663293761,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:13.761",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772502,1766663293858,"fUST",501.9,0.00032876,120,"2025-12-25T11:48:13.858",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772503,1766663293935,"fUST",751.39,0.00032876,120,"2025-12-25T11:48:13.935",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772504,1766663294013,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:14.013",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772505,1766663294094,"fUST",501.90836772,0.00032876,120,"2025-12-25T11:48:14.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772506,1766663294177,"fUST",500.00413217,0.00032876,120,"2025-12-25T11:48:14.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772507,1766663294262,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:14.262",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772508,1766663294343,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:14.343",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772509,1766663294426,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:14.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772510,1766663294504,"fUST",203.74726987,0.00032876,120,"2025-12-25T11:48:14.504",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772511,1766663294585,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:14.585",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772512,1766663294663,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:14.663",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772513,1766663294742,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:14.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772514,1766663294820,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:14.820",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772515,1766663294902,"fUST",328.00612425,0.00032876,120,"2025-12-25T11:48:14.902",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772516,1766663294988,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:14.988",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772517,1766663295093,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:15.093",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772518,1766663295171,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:15.171",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772519,1766663295253,"fUST",501.28586851,0.00032876,120,"2025-12-25T11:48:15.253",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772520,1766663295340,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:15.340",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772521,1766663295423,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:15.423",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772522,1766663295511,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:15.511",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772523,1766663295591,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:15.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772524,1766663295690,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:15.690",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772525,1766663295770,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:15.770",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772526,1766663295851,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:15.851",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772527,1766663295928,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:15.928",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772528,1766663296008,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:16.008",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772529,1766663296087,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:16.087",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772530,1766663296306,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:16.306",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772531,1766663296391,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:16.391",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772532,1766663296472,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:16.472",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772533,1766663296553,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:16.553",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772534,1766663296749,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:16.749",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772535,1766663296828,"fUST",170.02570906,0.00032876,120,"2025-12-25T11:48:16.828",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772536,1766663296905,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:16.905",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772537,1766663296983,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:16.983",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772538,1766663297062,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:17.062",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772539,1766663297140,"fUST",505.94685826,0.00032876,120,"2025-12-25T11:48:17.140",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772540,1766663297217,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:17.217",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772541,1766663297295,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:17.295",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772542,1766663297371,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:17.371",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772543,1766663297448,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:17.448",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772544,1766663297526,"fUST",403.56603619,0.00032876,120,"2025-12-25T11:48:17.526",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772545,1766663297604,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:17.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772546,1766663297682,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:17.682",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772547,1766663297759,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:17.759",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772548,1766663297892,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:17.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772549,1766663297986,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:17.986",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772550,1766663298067,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.067",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772551,1766663298148,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.148",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772552,1766663298230,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.230",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772553,1766663298316,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.316",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772554,1766663298398,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.398",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772555,1766663298483,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.483",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772556,1766663298562,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.562",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772557,1766663298642,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.642",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772558,1766663298747,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.747",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772559,1766663298827,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.827",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772560,1766663298913,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:18.913",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772561,1766663299053,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:19.053",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772562,1766663299134,"fUST",434.89306034,0.00032876,120,"2025-12-25T11:48:19.134",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772563,1766663299237,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:19.237",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772564,1766663299314,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:19.314",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772565,1766663299398,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:19.398",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772566,1766663299482,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:19.482",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772567,1766663299558,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:19.558",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772568,1766663299634,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:19.634",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772569,1766663299709,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:19.709",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772570,1766663299784,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:19.784",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772571,1766663299858,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:19.858",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772572,1766663299931,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:19.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772573,1766663300007,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:20.007",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772574,1766663300082,"fUST",480.61073871,0.00032876,120,"2025-12-25T11:48:20.082",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772575,1766663300159,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:20.159",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772576,1766663300234,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:20.234",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772577,1766663300523,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:20.523",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772578,1766663300604,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:20.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772579,1766663300678,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:20.678",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772580,1766663300751,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:20.751",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772581,1766663300820,"fUST",175.81312549,0.00032876,120,"2025-12-25T11:48:20.820",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772582,1766663300886,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:20.886",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772583,1766663300954,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:20.954",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772584,1766663301059,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:21.059",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772585,1766663301129,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:21.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772586,1766663301203,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:21.203",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772587,1766663301307,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:21.307",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772588,1766663301378,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:21.378",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772589,1766663301447,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:21.447",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772590,1766663301519,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:21.519",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772591,1766663301591,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:21.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772592,1766663301663,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:21.663",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772593,1766663301730,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:21.730",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772594,1766663301797,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:21.797",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772595,1766663301894,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:21.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772596,1766663301966,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:21.966",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772597,1766663302037,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:22.037",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772598,1766663302103,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:22.103",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772599,1766663302177,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:22.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772600,1766663302254,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:22.254",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772601,1766663302335,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:22.335",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772602,1766663302412,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:22.412",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772603,1766663302488,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:22.488",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772604,1766663302559,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:22.559",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772605,1766663302627,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:22.627",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772606,1766663302695,"fUST",749.94,0.00032876,120,"2025-12-25T11:48:22.695",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772607,1766663302761,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:22.761",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772608,1766663302824,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:22.824",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772609,1766663302887,"fUST",514.18704201,0.00032876,120,"2025-12-25T11:48:22.887",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772610,1766663302994,"fUST",750.07649646,0.00032876,120,"2025-12-25T11:48:22.994",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772611,1766663303070,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.070",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772612,1766663303147,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.147",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772613,1766663303229,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.229",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772614,1766663303309,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.309",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772615,1766663303386,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.386",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772616,1766663303464,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.464",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772617,1766663303541,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.541",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772618,1766663303619,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.619",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772619,1766663303697,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.697",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772620,1766663303778,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.778",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772621,1766663303862,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.862",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772622,1766663303948,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:23.948",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772623,1766663304034,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.034",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772624,1766663304116,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.116",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772625,1766663304198,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.198",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772626,1766663304296,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.296",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772627,1766663304378,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.378",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772628,1766663304463,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.463",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772629,1766663304543,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.543",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772630,1766663304676,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.676",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772631,1766663304755,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.755",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772632,1766663304831,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.831",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772633,1766663304907,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.907",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772634,1766663304987,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:24.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772635,1766663305074,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:25.074",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772636,1766663305180,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:25.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772637,1766663305380,"fUST",380.17793697,0.00032876,120,"2025-12-25T11:48:25.380",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772638,1766663305460,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:25.460",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772639,1766663305536,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:25.536",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772640,1766663305631,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:25.631",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772641,1766663305722,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:25.722",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772642,1766663305796,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:25.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772643,1766663305869,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:25.869",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772644,1766663305941,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:25.941",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772645,1766663306015,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:26.015",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772646,1766663306108,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:26.108",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772647,1766663306188,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:26.188",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772648,1766663306271,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:26.271",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772649,1766663306352,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:26.352",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772650,1766663306428,"fUST",528.31194266,0.00032876,120,"2025-12-25T11:48:26.428",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772651,1766663306506,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:26.506",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772652,1766663306596,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:26.596",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772653,1766663306675,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:26.675",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772654,1766663306883,"fUST",501.91786479,0.00032876,120,"2025-12-25T11:48:26.883",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772655,1766663306990,"fUST",523.85214399,0.00032876,120,"2025-12-25T11:48:26.990",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772656,1766663307116,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.116",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772657,1766663307217,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.217",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772658,1766663307295,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.295",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772659,1766663307388,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772660,1766663307461,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.461",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772661,1766663307536,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.536",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772662,1766663307632,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.632",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772663,1766663307709,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.709",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772664,1766663307790,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.790",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772665,1766663307877,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.877",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772666,1766663307972,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:27.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772667,1766663308056,"fUST",350.37712187,0.00032876,120,"2025-12-25T11:48:28.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772668,1766663308191,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:28.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772669,1766663308279,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:28.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772670,1766663308362,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:28.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772671,1766663308443,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:28.443",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772672,1766663308522,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:28.522",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772673,1766663308620,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:28.620",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772674,1766663308698,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:28.698",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772675,1766663308773,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:28.773",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772676,1766663308848,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:28.848",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772677,1766663308922,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:28.922",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772678,1766663309000,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.000",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772679,1766663309077,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.077",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772680,1766663309155,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.155",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772681,1766663309235,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.235",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772682,1766663309320,"fUST",528.25676074,0.00032876,120,"2025-12-25T11:48:29.320",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772683,1766663309412,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.412",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772684,1766663309492,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.492",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772685,1766663309570,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772686,1766663309654,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.654",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772687,1766663309746,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.746",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772688,1766663309829,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.829",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772689,1766663309904,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.904",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772690,1766663309981,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:29.981",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772691,1766663310062,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:30.062",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772692,1766663310134,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:30.134",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772693,1766663310214,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:30.214",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772694,1766663310291,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:30.291",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772695,1766663310365,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:30.365",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772696,1766663310446,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:30.446",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772697,1766663310521,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:30.521",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772698,1766663310601,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:30.601",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772699,1766663310675,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:30.675",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772700,1766663310747,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:30.747",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772701,1766663310932,"fUST",309.17183549,0.00032876,120,"2025-12-25T11:48:30.932",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772702,1766663311010,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:31.010",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772703,1766663311090,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:31.090",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772704,1766663311166,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:31.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772705,1766663311246,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:31.246",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772706,1766663311333,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:31.333",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772707,1766663311411,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:31.411",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772708,1766663311520,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:31.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772709,1766663311593,"fUST",500.72723345,0.00032876,120,"2025-12-25T11:48:31.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772710,1766663311662,"fUST",523.70864182,0.00032876,120,"2025-12-25T11:48:31.662",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772711,1766663311729,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:31.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772712,1766663311800,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:31.800",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772713,1766663311870,"fUST",475.48891522,0.00032876,120,"2025-12-25T11:48:31.870",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772714,1766663311951,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:31.951",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772715,1766663312039,"fUST",347.0213521,0.00032876,120,"2025-12-25T11:48:32.039",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772716,1766663312152,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:32.152",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772717,1766663312350,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:32.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772718,1766663312430,"fUST",361.44019795,0.00032876,120,"2025-12-25T11:48:32.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772719,1766663312507,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:32.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772720,1766663312583,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:32.583",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772721,1766663312656,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:32.656",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772722,1766663312731,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:32.731",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772723,1766663312803,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:32.803",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772724,1766663312872,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:32.872",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772725,1766663312942,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:32.942",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772726,1766663313012,"fUST",503.03831233,0.00032876,120,"2025-12-25T11:48:33.012",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772727,1766663313088,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.088",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772728,1766663313166,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772729,1766663313252,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.252",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772730,1766663313417,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.417",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772731,1766663313504,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.504",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772732,1766663313580,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.580",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772733,1766663313656,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.656",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772734,1766663313736,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.736",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772735,1766663313812,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772736,1766663313888,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.888",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772737,1766663313963,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:33.963",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772738,1766663314039,"fUST",522.01865198,0.00032876,120,"2025-12-25T11:48:34.039",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772739,1766663314117,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:34.117",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772740,1766663314194,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:34.194",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772741,1766663314279,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:34.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772742,1766663314361,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:34.361",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772743,1766663314440,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:34.440",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772744,1766663314521,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:34.521",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772745,1766663314603,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:34.603",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772746,1766663314719,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:34.719",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772747,1766663314803,"fUST",483.8232252,0.00032876,120,"2025-12-25T11:48:34.803",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772748,1766663315122,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:35.122",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772749,1766663315204,"fUST",507.15314572,0.00032876,120,"2025-12-25T11:48:35.204",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772750,1766663315286,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:35.286",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772751,1766663315377,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:35.377",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772752,1766663315468,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:35.468",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772753,1766663315545,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:35.545",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772754,1766663315618,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:35.618",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772755,1766663315691,"fUST",168.42719995,0.00032876,120,"2025-12-25T11:48:35.691",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772756,1766663315762,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:35.762",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772757,1766663315850,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:35.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772758,1766663315920,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:35.920",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772759,1766663315991,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:35.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772760,1766663316068,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:36.068",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772761,1766663316141,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:36.141",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772762,1766663316219,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:36.219",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772763,1766663316298,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:36.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772764,1766663316377,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:36.377",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772765,1766663316455,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:36.455",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772766,1766663316533,"fUST",482.37554065,0.00032876,120,"2025-12-25T11:48:36.533",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772767,1766663316611,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:36.611",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772768,1766663316691,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:36.691",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772769,1766663316769,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:36.769",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772770,1766663316852,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:36.852",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772771,1766663317042,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.042",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772772,1766663317118,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.118",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772773,1766663317195,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.195",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772774,1766663317275,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.275",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772775,1766663317353,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.353",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772776,1766663317430,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772777,1766663317508,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.508",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772778,1766663317581,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.581",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772779,1766663317659,"fUST",481.52926682,0.00032876,120,"2025-12-25T11:48:37.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772780,1766663317735,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.735",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772781,1766663317812,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772782,1766663317900,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.900",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772783,1766663317973,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:37.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772784,1766663318064,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:38.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772785,1766663318147,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:38.147",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772786,1766663318249,"fUST",304.76707792,0.00032876,120,"2025-12-25T11:48:38.249",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772787,1766663318329,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:38.329",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772788,1766663318423,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:38.423",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772789,1766663318503,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:38.503",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772790,1766663318592,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:38.592",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772791,1766663318670,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:38.670",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772792,1766663318765,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:38.765",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772793,1766663318871,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:38.871",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772794,1766663318963,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:38.963",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772795,1766663319042,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:39.042",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772796,1766663319182,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:39.182",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772797,1766663319277,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:39.277",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772798,1766663319356,"fUST",270.34325071,0.00032876,120,"2025-12-25T11:48:39.356",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772799,1766663319431,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:39.431",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772800,1766663319507,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:39.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772801,1766663319591,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:39.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772802,1766663319664,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:39.664",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772803,1766663319745,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:39.745",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772804,1766663319837,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:39.837",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772805,1766663319916,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:39.916",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772806,1766663319999,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:39.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772807,1766663320094,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:40.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772808,1766663320175,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:40.175",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772809,1766663320259,"fUST",493.41490316,0.00032876,120,"2025-12-25T11:48:40.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772812,1766663320360,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:40.360",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772813,1766663320444,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:40.444",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772815,1766663320538,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:40.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772816,1766663320615,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:40.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772818,1766663320707,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:40.707",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772819,1766663320796,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:40.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772821,1766663320880,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:40.880",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772822,1766663320956,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:40.956",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772825,1766663321047,"fUST",192.00325475,0.00032876,120,"2025-12-25T11:48:41.047",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772826,1766663321125,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:41.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772828,1766663321219,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:41.219",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772830,1766663321314,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:41.314",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772831,1766663321408,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:41.408",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772833,1766663321491,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:41.491",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772835,1766663321577,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:41.577",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772837,1766663321651,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:41.651",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772838,1766663321723,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:41.723",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772839,1766663321812,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:41.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772840,1766663321881,"fUST",404.50542682,0.00032876,120,"2025-12-25T11:48:41.881",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772841,1766663321949,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:41.949",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772842,1766663322024,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:42.024",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772843,1766663322094,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:42.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772844,1766663322162,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:42.162",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772845,1766663322231,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:42.231",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772846,1766663322297,"fUST",551.93,0.00032876,120,"2025-12-25T11:48:42.297",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772847,1766663322364,"fUST",552.12564495,0.00032876,120,"2025-12-25T11:48:42.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772848,1766663322433,"fUST",501.64490443,0.00032876,120,"2025-12-25T11:48:42.433",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772849,1766663322504,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:42.504",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772850,1766663322576,"fUST",222.88620121,0.00032876,120,"2025-12-25T11:48:42.576",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772851,1766663322656,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:42.656",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772852,1766663322777,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:42.777",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772853,1766663322856,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:42.856",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772854,1766663322930,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:42.930",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772855,1766663323010,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:43.010",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772856,1766663323093,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:43.093",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772857,1766663323236,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:43.236",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772858,1766663323313,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:43.313",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772859,1766663323390,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:43.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772860,1766663323462,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:43.462",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772861,1766663323542,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:43.542",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772862,1766663323621,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:43.621",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772863,1766663324128,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:44.128",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772864,1766663324440,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:44.440",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772865,1766663324715,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:44.715",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772866,1766663324882,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:44.882",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772867,1766663324961,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:44.961",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772868,1766663325045,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.045",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772869,1766663325128,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.128",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772870,1766663325216,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.216",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772871,1766663325301,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.301",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772872,1766663325385,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.385",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772873,1766663325467,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.467",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772874,1766663325545,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.545",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772875,1766663325620,"fUST",223.66184246,0.00032876,120,"2025-12-25T11:48:45.620",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772876,1766663325693,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.693",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772877,1766663325761,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.761",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772878,1766663325832,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.832",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772879,1766663325904,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:45.904",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772880,1766663325973,"fUST",186.76675206,0.00032876,120,"2025-12-25T11:48:45.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772881,1766663326048,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:46.048",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772882,1766663326126,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:46.126",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772883,1766663326203,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:46.203",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772884,1766663326286,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:46.286",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772885,1766663326366,"fUST",395.57510634,0.00032876,120,"2025-12-25T11:48:46.366",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772886,1766663326442,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:46.442",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772887,1766663326520,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:46.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772888,1766663326608,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:46.608",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772889,1766663326686,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:46.686",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772890,1766663326762,"fUST",204.58910222,0.00032876,120,"2025-12-25T11:48:46.762",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772891,1766663326862,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:46.862",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772892,1766663326940,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:46.940",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772893,1766663327025,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:47.025",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772894,1766663327262,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:47.262",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772895,1766663327349,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:47.349",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772896,1766663327428,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:47.428",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772897,1766663327509,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:47.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772898,1766663327589,"fUST",410.06593511,0.00032876,120,"2025-12-25T11:48:47.589",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772899,1766663327667,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:47.667",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772900,1766663327752,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:47.752",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772901,1766663327839,"fUST",244.4690927,0.00032876,120,"2025-12-25T11:48:47.839",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772902,1766663327920,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:47.920",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772903,1766663328002,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:48.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772904,1766663328087,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:48.087",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772905,1766663328166,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:48.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772906,1766663328534,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:48.534",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772907,1766663328611,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:48.611",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772908,1766663328688,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:48.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772909,1766663328764,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:48.764",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772910,1766663328839,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:48.839",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772911,1766663328913,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:48.913",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772912,1766663328989,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:48.989",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772913,1766663329064,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772914,1766663329136,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.136",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772915,1766663329220,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.220",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772916,1766663329299,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.299",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772917,1766663329372,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.372",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772918,1766663329447,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.447",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772919,1766663329522,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.522",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772920,1766663329598,"fUST",431.10866472,0.00032876,120,"2025-12-25T11:48:49.598",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772921,1766663329674,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772922,1766663329748,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.748",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772923,1766663329822,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.822",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772924,1766663329898,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.898",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772925,1766663329974,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:49.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772929,1766663330054,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.054",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772933,1766663330144,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772938,1766663330239,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.239",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772939,1766663330321,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.321",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772940,1766663330401,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.401",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772941,1766663330476,"fUST",237.42790482,0.00032876,120,"2025-12-25T11:48:50.476",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772942,1766663330550,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.550",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772943,1766663330625,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772944,1766663330704,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.704",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772945,1766663330779,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.779",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772946,1766663330855,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772947,1766663330929,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:50.929",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772948,1766663331006,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.006",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772949,1766663331085,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.085",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772950,1766663331171,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.171",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772951,1766663331255,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.255",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772952,1766663331331,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.331",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772953,1766663331417,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.417",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772954,1766663331498,"fUST",225.00695574,0.00032876,120,"2025-12-25T11:48:51.498",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772955,1766663331578,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.578",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772956,1766663331662,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.662",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772957,1766663331741,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.741",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772958,1766663331822,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.822",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772959,1766663331906,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:51.906",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772960,1766663331991,"fUST",455.10896654,0.00032876,120,"2025-12-25T11:48:51.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772961,1766663332081,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:52.081",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772962,1766663332264,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:52.264",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772963,1766663332360,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:52.360",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772964,1766663332452,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:52.452",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772965,1766663332555,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:52.555",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772966,1766663332636,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:52.636",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772967,1766663332712,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:52.712",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772968,1766663332789,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:52.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772969,1766663332944,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:52.944",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772970,1766663333020,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:53.020",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772971,1766663333107,"fUST",224.961718,0.00032876,120,"2025-12-25T11:48:53.107",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772972,1766663333193,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:53.193",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772973,1766663333300,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:53.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772974,1766663333391,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:53.391",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772975,1766663333471,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:53.471",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772976,1766663333560,"fUST",383.80937297,0.00032876,120,"2025-12-25T11:48:53.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772977,1766663333637,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:53.637",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772978,1766663333722,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:53.722",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772979,1766663333829,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:53.829",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772980,1766663333909,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:53.909",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772981,1766663333990,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:53.990",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772982,1766663334069,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:54.069",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772983,1766663334152,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:54.152",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772984,1766663334238,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:54.238",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772985,1766663334326,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:54.326",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772986,1766663334405,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:54.405",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772987,1766663334482,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:54.482",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772988,1766663334566,"fUST",510.28655588,0.00032876,120,"2025-12-25T11:48:54.566",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772989,1766663334643,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:54.643",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772990,1766663334717,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:54.717",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772991,1766663334799,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:54.799",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772992,1766663334875,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:54.875",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772993,1766663334984,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:54.984",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772994,1766663335068,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:55.068",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772995,1766663335146,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:55.146",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772996,1766663335225,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:55.225",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772997,1766663335304,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:55.304",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772998,1766663335380,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:55.380",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399772999,1766663335454,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:55.454",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773000,1766663335529,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:55.529",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773001,1766663335608,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:55.608",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773002,1766663335685,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:55.685",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773003,1766663335762,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:55.762",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773004,1766663335838,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:55.838",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773005,1766663335913,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:55.913",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773006,1766663335995,"fUST",482.22388793,0.00032876,120,"2025-12-25T11:48:55.995",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773007,1766663336080,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:56.080",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773008,1766663336160,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:56.160",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773009,1766663336244,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:56.244",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773010,1766663336328,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:56.328",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773011,1766663336412,"fUST",526.53,0.00032876,120,"2025-12-25T11:48:56.412",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773012,1766663336493,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:56.493",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773013,1766663336576,"fUST",526.7530862,0.00032876,120,"2025-12-25T11:48:56.576",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773014,1766663336655,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:56.655",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773015,1766663336735,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:56.735",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773016,1766663336813,"fUST",412.67441588,0.00032876,120,"2025-12-25T11:48:56.813",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773017,1766663336891,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:56.891",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773018,1766663336972,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:56.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773019,1766663337050,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:57.050",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773020,1766663337125,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:57.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773021,1766663337204,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:57.204",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773022,1766663337383,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:57.383",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773023,1766663337465,"fUST",525.48,0.00032876,120,"2025-12-25T11:48:57.465",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773024,1766663337560,"fUST",507.63499128,0.00032876,120,"2025-12-25T11:48:57.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773025,1766663337637,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:57.637",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773026,1766663337714,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:57.714",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773027,1766663337787,"fUST",525.48,0.00032876,120,"2025-12-25T11:48:57.787",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773028,1766663337858,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:57.858",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773029,1766663337931,"fUST",525.48,0.00032876,120,"2025-12-25T11:48:57.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773030,1766663338002,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:58.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773031,1766663338075,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:58.075",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773032,1766663338151,"fUST",525.48,0.00032876,120,"2025-12-25T11:48:58.151",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773033,1766663338229,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:58.229",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773034,1766663338309,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:58.309",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773035,1766663338393,"fUST",525.48,0.00032876,120,"2025-12-25T11:48:58.393",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773036,1766663338469,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:58.469",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773037,1766663338545,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:58.545",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773038,1766663338627,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:58.627",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773039,1766663338704,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:58.704",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773040,1766663338782,"fUST",525.48,0.00032876,120,"2025-12-25T11:48:58.782",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773041,1766663338857,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:58.857",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773042,1766663338936,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:58.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773043,1766663339015,"fUST",525.48,0.00032876,120,"2025-12-25T11:48:59.015",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773044,1766663339094,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:59.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773045,1766663339174,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:59.174",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773046,1766663339262,"fUST",525.48,0.00032876,120,"2025-12-25T11:48:59.262",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773047,1766663339344,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:59.344",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773048,1766663339423,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:59.423",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773049,1766663339500,"fUST",525.48,0.00032876,120,"2025-12-25T11:48:59.500",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773050,1766663339574,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:59.574",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773051,1766663339648,"fUST",215.19039401,0.00032876,120,"2025-12-25T11:48:59.648",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773052,1766663339722,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:59.722",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773053,1766663339797,"fUST",525.48,0.00032876,120,"2025-12-25T11:48:59.797",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773054,1766663339875,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:59.875",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773055,1766663339954,"fUST",500.0,0.00032876,120,"2025-12-25T11:48:59.954",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773056,1766663340036,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:00.036",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773057,1766663340147,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:00.147",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773058,1766663340236,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:00.236",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773059,1766663340319,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:00.319",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773060,1766663340402,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:00.402",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773061,1766663340475,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:00.475",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773062,1766663340552,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:00.552",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773063,1766663340625,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:00.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773064,1766663340700,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:00.700",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773065,1766663340775,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:00.775",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773066,1766663340850,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:00.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773067,1766663340923,"fUST",497.25506055,0.00032876,120,"2025-12-25T11:49:00.923",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773068,1766663340996,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:00.996",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773069,1766663341072,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:01.072",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773070,1766663341150,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:01.150",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773071,1766663341226,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:01.226",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773072,1766663341297,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:01.297",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773073,1766663341376,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:01.376",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773074,1766663341455,"fUST",302.42284707,0.00032876,120,"2025-12-25T11:49:01.455",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773075,1766663341538,"fUST",525.48,0.00032876,120,"2025-12-25T11:49:01.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773076,1766663341618,"fUST",525.51360284,0.00032876,120,"2025-12-25T11:49:01.618",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773077,1766663341696,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:01.696",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773078,1766663341780,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:01.780",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773079,1766663341879,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:01.879",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773080,1766663341975,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:01.975",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773081,1766663342057,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:02.057",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773082,1766663342155,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:02.155",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773083,1766663342244,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:02.244",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773084,1766663342328,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:02.328",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773085,1766663342415,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:02.415",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773086,1766663342495,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:02.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773087,1766663342576,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:02.576",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773088,1766663342656,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:02.656",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773089,1766663342747,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:02.747",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773090,1766663342830,"fUST",355.21701858,0.00032876,120,"2025-12-25T11:49:02.830",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773091,1766663342953,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:02.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773092,1766663343039,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:03.039",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773093,1766663343126,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:03.126",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773094,1766663343213,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:03.213",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773095,1766663343297,"fUST",440.80783159,0.00032876,120,"2025-12-25T11:49:03.297",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773096,1766663343382,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:03.382",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773097,1766663343477,"fUST",227.40940731,0.00032876,120,"2025-12-25T11:49:03.477",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773098,1766663343565,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:03.565",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773099,1766663343653,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:03.653",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773100,1766663344081,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:04.081",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773101,1766663344170,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:04.170",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773102,1766663344309,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:04.309",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773103,1766663344394,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:04.394",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773104,1766663344476,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:04.476",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773105,1766663344557,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:04.557",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773106,1766663344666,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:04.666",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773107,1766663344751,"fUST",484.97035451,0.00032876,120,"2025-12-25T11:49:04.751",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773108,1766663344837,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:04.837",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773109,1766663344921,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:04.921",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773110,1766663345012,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:05.012",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773111,1766663345099,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:05.099",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773112,1766663345185,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:05.185",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773113,1766663345270,"fUST",262.63699046,0.00032876,120,"2025-12-25T11:49:05.270",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773114,1766663345361,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:05.361",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773115,1766663345444,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:05.444",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773116,1766663345531,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:05.531",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773117,1766663345614,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:05.614",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773118,1766663345703,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:05.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773119,1766663345789,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:05.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773120,1766663345892,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:05.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773121,1766663345975,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:05.975",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773122,1766663346060,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:06.060",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773123,1766663346140,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:06.140",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773124,1766663346228,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:06.228",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773125,1766663346313,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:06.313",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773126,1766663346396,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:06.396",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773127,1766663346480,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:06.480",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773128,1766663346566,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:06.566",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773129,1766663346650,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:06.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773130,1766663346738,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:06.738",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773131,1766663346822,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:06.822",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773132,1766663346908,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:06.908",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773133,1766663346993,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:06.993",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773134,1766663347078,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:07.078",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773135,1766663347165,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:07.165",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773136,1766663347253,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:07.253",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773137,1766663347341,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:07.341",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773138,1766663347540,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:07.540",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773139,1766663347631,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:07.631",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773140,1766663347715,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:07.715",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773141,1766663347801,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:07.801",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773142,1766663347884,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:07.884",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773143,1766663347967,"fUST",514.3,0.00032876,120,"2025-12-25T11:49:07.967",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773144,1766663348062,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:08.062",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773145,1766663348151,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:08.151",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773146,1766663348241,"fUST",514.44893214,0.00032876,120,"2025-12-25T11:49:08.241",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773147,1766663348336,"fUST",536.46202381,0.00032876,120,"2025-12-25T11:49:08.336",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773148,1766663348485,"fUST",207.80093438,0.00032876,120,"2025-12-25T11:49:08.485",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773149,1766663348618,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:08.618",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773150,1766663348711,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:08.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773151,1766663348798,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:08.798",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773152,1766663348890,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:08.890",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773153,1766663349013,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.013",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773154,1766663349102,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.102",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773155,1766663349191,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773156,1766663349275,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.275",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773157,1766663349363,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.363",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773158,1766663349443,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.443",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773159,1766663349529,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.529",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773160,1766663349607,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.607",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773161,1766663349688,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773162,1766663349775,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.775",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773163,1766663349855,"fUST",448.14981941,0.00032876,120,"2025-12-25T11:49:09.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773164,1766663349943,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:09.943",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773165,1766663350052,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:10.052",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773166,1766663350136,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:10.136",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773167,1766663350226,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:10.226",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773168,1766663350314,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:10.314",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773169,1766663350402,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:10.402",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773170,1766663350485,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:10.485",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773171,1766663350570,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:10.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773172,1766663350762,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:10.762",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773173,1766663350843,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:10.843",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773174,1766663350925,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:10.925",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773175,1766663351013,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:11.013",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773176,1766663351095,"fUST",197.65920245,0.00032876,120,"2025-12-25T11:49:11.095",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773177,1766663351175,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:11.175",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773178,1766663351255,"fUST",194.39886559,0.00032876,120,"2025-12-25T11:49:11.255",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773179,1766663351332,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:11.332",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773180,1766663351405,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:11.405",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773181,1766663351479,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:11.479",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773182,1766663351553,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:11.553",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773183,1766663351626,"fUST",473.29794673,0.00032876,120,"2025-12-25T11:49:11.626",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773184,1766663351701,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:11.701",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773185,1766663351778,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:11.778",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773186,1766663351852,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:11.852",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773187,1766663351923,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:11.923",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773188,1766663352013,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.013",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773189,1766663352096,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773190,1766663352176,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.176",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773191,1766663352258,"fUST",542.13556993,0.00032876,120,"2025-12-25T11:49:12.258",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773192,1766663352340,"fUST",265.37804011,0.00032876,120,"2025-12-25T11:49:12.340",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773193,1766663352424,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.424",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773194,1766663352508,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.508",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773195,1766663352586,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.586",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773196,1766663352658,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.658",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773197,1766663352729,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773198,1766663352799,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.799",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773199,1766663352869,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.869",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773200,1766663352942,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:12.942",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773201,1766663353018,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.018",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773202,1766663353096,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773203,1766663353175,"fUST",484.79641052,0.00032876,120,"2025-12-25T11:49:13.175",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773204,1766663353248,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.248",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773205,1766663353317,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.317",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773206,1766663353396,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.396",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773207,1766663353469,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.469",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773208,1766663353540,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.540",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773209,1766663353617,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.617",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773210,1766663353703,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773211,1766663353779,"fUST",489.51987413,0.00032876,120,"2025-12-25T11:49:13.779",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773212,1766663353863,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.863",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773213,1766663353945,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:13.945",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773214,1766663354029,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:14.029",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773215,1766663354112,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:14.112",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773216,1766663354215,"fUST",512.81895131,0.00032876,120,"2025-12-25T11:49:14.215",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773217,1766663354316,"fUST",501.04774814,0.00032876,120,"2025-12-25T11:49:14.316",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773218,1766663354399,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:14.399",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773219,1766663354481,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:14.481",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773220,1766663354563,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:14.563",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773221,1766663354645,"fUST",373.55041662,0.00032876,120,"2025-12-25T11:49:14.645",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773222,1766663354729,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:14.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773223,1766663354814,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:14.814",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773224,1766663354898,"fUST",194.40398195,0.00032876,120,"2025-12-25T11:49:14.898",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773225,1766663354985,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:14.985",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773226,1766663355073,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.073",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773227,1766663355168,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.168",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773228,1766663355259,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773229,1766663355353,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.353",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773230,1766663355442,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.442",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773231,1766663355529,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.529",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773232,1766663355620,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.620",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773233,1766663355716,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773234,1766663355808,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.808",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773235,1766663355894,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773236,1766663355982,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:15.982",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773237,1766663356070,"fUST",501.65450358,0.00032876,120,"2025-12-25T11:49:16.070",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773238,1766663356155,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:16.155",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773239,1766663356240,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:16.240",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773240,1766663356323,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:16.323",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773241,1766663356406,"fUST",158.80338811,0.00032876,120,"2025-12-25T11:49:16.406",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773242,1766663356489,"fUST",502.39442536,0.00032876,120,"2025-12-25T11:49:16.489",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773243,1766663356580,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:16.580",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773244,1766663356668,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:16.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773245,1766663356756,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:16.756",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773246,1766663356843,"fUST",240.81306378,0.00032876,120,"2025-12-25T11:49:16.843",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773247,1766663356996,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:16.996",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773248,1766663357083,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:17.083",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773249,1766663357190,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:17.190",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773250,1766663357276,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:17.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773251,1766663357369,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:17.369",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773252,1766663357457,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:17.457",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773253,1766663357687,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:17.687",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773254,1766663357776,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:17.776",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773255,1766663357864,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:17.864",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773256,1766663357954,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:17.954",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773257,1766663358040,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.040",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773258,1766663358123,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.123",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773259,1766663358206,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.206",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773260,1766663358296,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.296",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773261,1766663358383,"fUST",246.42694233,0.00032876,120,"2025-12-25T11:49:18.383",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773262,1766663358465,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.465",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773263,1766663358549,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773264,1766663358637,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.637",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773265,1766663358721,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.721",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773266,1766663358806,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.806",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773267,1766663358889,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.889",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773268,1766663358972,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:18.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773269,1766663359056,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:19.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773270,1766663359139,"fUST",242.57673646,0.00032876,120,"2025-12-25T11:49:19.139",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773271,1766663359224,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:19.224",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773272,1766663359312,"fUST",526.05410127,0.00032876,120,"2025-12-25T11:49:19.312",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773273,1766663359625,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:19.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773274,1766663359721,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:19.721",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773275,1766663359806,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:19.806",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773276,1766663359884,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:19.884",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773277,1766663359963,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:19.963",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773278,1766663360048,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.048",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773279,1766663360141,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.141",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773280,1766663360223,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.223",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773281,1766663360310,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.310",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773282,1766663360391,"fUST",272.30198761,0.00032876,120,"2025-12-25T11:49:20.391",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773283,1766663360491,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.491",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773284,1766663360572,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.572",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773285,1766663360650,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773286,1766663360729,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.729",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773287,1766663360813,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.813",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773288,1766663360892,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773289,1766663360972,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:20.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773290,1766663361056,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:21.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773291,1766663361136,"fUST",400.0,0.000328,120,"2025-12-25T11:49:21.136",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773292,1766663361224,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:21.224",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773293,1766663361303,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:21.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773294,1766663361388,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:21.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773295,1766663361471,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:21.471",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773296,1766663361550,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:21.550",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773297,1766663361631,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:21.631",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773298,1766663361709,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:21.709",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773299,1766663361785,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:21.785",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773300,1766663361863,"fUST",500.85513953,0.00032876,120,"2025-12-25T11:49:21.863",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773301,1766663361934,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:21.934",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773302,1766663362007,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.007",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773303,1766663362092,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.092",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773304,1766663362173,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.173",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773305,1766663362254,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.254",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773306,1766663362342,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.342",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773307,1766663362422,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.422",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773308,1766663362511,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.511",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773309,1766663362591,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773310,1766663362662,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.662",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773311,1766663362733,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.733",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773312,1766663362835,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.835",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773313,1766663362910,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.910",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773314,1766663362980,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:22.980",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773315,1766663363143,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:23.143",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773316,1766663363227,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:23.227",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773317,1766663363315,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:23.315",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773318,1766663363395,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:23.395",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773319,1766663363476,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:23.476",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773320,1766663363555,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:23.555",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773321,1766663363637,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:23.637",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773322,1766663363715,"fUST",278.62425249,0.00032876,120,"2025-12-25T11:49:23.715",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773323,1766663363799,"fUST",436.54,0.00032876,120,"2025-12-25T11:49:23.799",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773324,1766663363956,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:23.956",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773325,1766663364040,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:24.040",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773326,1766663364120,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:24.120",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773327,1766663364207,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:24.207",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773328,1766663364293,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:24.293",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773329,1766663364404,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:24.404",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773330,1766663364491,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:24.491",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773331,1766663364674,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:24.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773332,1766663364755,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:24.755",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773333,1766663364897,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:24.897",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773334,1766663365029,"fUST",483.78192307,0.00032876,120,"2025-12-25T11:49:25.029",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773335,1766663365109,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.109",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773336,1766663365188,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.188",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773337,1766663365274,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.274",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773338,1766663365359,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.359",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773339,1766663365449,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.449",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773340,1766663365531,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.531",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773341,1766663365609,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.609",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773342,1766663365686,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.686",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773343,1766663365766,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.766",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773344,1766663365850,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773345,1766663365928,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:25.928",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773346,1766663366003,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.003",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773347,1766663366086,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773348,1766663366171,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.171",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773349,1766663366255,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.255",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773350,1766663366335,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.335",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773351,1766663366464,"fUST",488.00479141,0.00032876,120,"2025-12-25T11:49:26.464",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773352,1766663366543,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.543",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773353,1766663366622,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.622",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773354,1766663366701,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.701",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773355,1766663366781,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.781",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773356,1766663366864,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.864",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773357,1766663366943,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:26.943",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773358,1766663367025,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:27.025",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773359,1766663367097,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:27.097",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773360,1766663367175,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:27.175",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773361,1766663367254,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:27.254",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773362,1766663367336,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:27.336",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773363,1766663367441,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:27.441",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773364,1766663367520,"fUST",480.0,0.00032876,120,"2025-12-25T11:49:27.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773365,1766663367615,"fUST",520.25266368,0.00032876,120,"2025-12-25T11:49:27.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773366,1766663367834,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:27.834",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773367,1766663367953,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:27.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773368,1766663368046,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:28.046",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773369,1766663368127,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:28.127",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773370,1766663368216,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:28.216",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773371,1766663368302,"fUST",437.47401293,0.00032876,120,"2025-12-25T11:49:28.302",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773372,1766663368474,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:28.474",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773373,1766663368570,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:28.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773374,1766663368645,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:28.645",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773375,1766663368719,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:28.719",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773376,1766663368793,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:28.793",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773377,1766663368866,"fUST",249.14358392,0.00032876,120,"2025-12-25T11:49:28.866",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773378,1766663368939,"fUST",501.40092405,0.00032876,120,"2025-12-25T11:49:28.939",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773379,1766663369018,"fUST",360.03243917,0.00032876,120,"2025-12-25T11:49:29.018",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773380,1766663369110,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:29.110",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773381,1766663369199,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:29.199",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773382,1766663369282,"fUST",489.39455138,0.00032876,120,"2025-12-25T11:49:29.282",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773383,1766663369364,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:29.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773384,1766663369445,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:29.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773385,1766663369524,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:29.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773386,1766663369605,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:29.605",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773387,1766663369688,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:29.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773388,1766663369773,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:29.773",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773389,1766663369859,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:29.859",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773390,1766663369947,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:29.947",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773391,1766663370031,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:30.031",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773392,1766663370114,"fUST",506.71107107,0.00032876,120,"2025-12-25T11:49:30.114",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773393,1766663370197,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:30.197",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773394,1766663370279,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:30.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773395,1766663370367,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:30.367",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773396,1766663370449,"fUST",509.36742143,0.00032876,120,"2025-12-25T11:49:30.449",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773397,1766663370529,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:30.529",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773398,1766663370608,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:30.608",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773399,1766663370687,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:30.687",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773400,1766663370774,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:30.774",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773401,1766663370855,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:30.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773402,1766663370941,"fUST",341.14929813,0.00032876,120,"2025-12-25T11:49:30.941",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773403,1766663371026,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:31.026",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773404,1766663371108,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:31.108",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773405,1766663371192,"fUST",501.81320328,0.00032876,120,"2025-12-25T11:49:31.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773406,1766663371276,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:31.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773407,1766663371362,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:31.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773408,1766663371442,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:31.442",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773409,1766663371523,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:31.523",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773410,1766663371604,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:31.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773411,1766663371684,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:31.684",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773412,1766663371763,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:31.763",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773413,1766663371841,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:31.841",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773414,1766663371919,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:31.919",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773415,1766663371999,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:31.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773416,1766663372079,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:32.079",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773417,1766663372159,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:32.159",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773418,1766663372247,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:32.247",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773419,1766663372330,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:32.330",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773420,1766663372404,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:32.404",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773421,1766663372477,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:32.477",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773422,1766663372549,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:32.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773423,1766663372617,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:32.617",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773424,1766663372686,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:32.686",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773425,1766663372757,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:32.757",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773426,1766663372828,"fUST",357.42313285,0.00032876,120,"2025-12-25T11:49:32.828",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773427,1766663372900,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:32.900",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773428,1766663372972,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:32.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773429,1766663373049,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:33.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773430,1766663373125,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:33.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773431,1766663373211,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:33.211",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773432,1766663373298,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:33.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773433,1766663373379,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:33.379",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773434,1766663373457,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:33.457",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773435,1766663373535,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:33.535",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773436,1766663373615,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:33.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773437,1766663373696,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:33.696",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773438,1766663373778,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:33.778",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773439,1766663373858,"fUST",268.74663323,0.00032876,120,"2025-12-25T11:49:33.858",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773440,1766663373941,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:33.941",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773441,1766663374028,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:34.028",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773442,1766663374112,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:34.112",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773443,1766663374192,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:34.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773444,1766663374503,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:34.503",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773445,1766663374596,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:34.596",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773446,1766663374678,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:34.678",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773447,1766663374762,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:34.762",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773448,1766663374846,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:34.846",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773449,1766663374929,"fUST",505.16,0.00032876,120,"2025-12-25T11:49:34.929",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773450,1766663375017,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773451,1766663375102,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.102",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773452,1766663375188,"fUST",505.27431294,0.00032876,120,"2025-12-25T11:49:35.188",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773453,1766663375273,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.273",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773454,1766663375360,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.360",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773455,1766663375439,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.439",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773456,1766663375517,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.517",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773457,1766663375593,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773458,1766663375675,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.675",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773459,1766663375774,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.774",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773460,1766663375855,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773461,1766663375935,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:35.935",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773462,1766663376017,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:36.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773463,1766663376108,"fUST",518.96441428,0.00032876,120,"2025-12-25T11:49:36.108",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773464,1766663376192,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:36.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773465,1766663376284,"fUST",499.85905436,0.00032876,120,"2025-12-25T11:49:36.284",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773466,1766663376370,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:36.370",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773467,1766663376453,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:36.453",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773468,1766663376535,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:36.535",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773469,1766663376616,"fUST",500.0,0.00032877,120,"2025-12-25T11:49:36.616",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773470,1766663376703,"fUST",235.40152409,0.00032876,120,"2025-12-25T11:49:36.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773471,1766663376783,"fUST",501.09110607,0.00032876,120,"2025-12-25T11:49:36.783",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773472,1766663376867,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:36.867",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773473,1766663376945,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:36.945",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773474,1766663377024,"fUST",502.96698187,0.00032876,120,"2025-12-25T11:49:37.024",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773475,1766663377102,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:37.102",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773476,1766663377181,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:37.181",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773477,1766663377261,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:37.261",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773478,1766663377338,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:37.338",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773479,1766663377416,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:37.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773480,1766663377494,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:37.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773481,1766663377570,"fUST",605.72778417,0.00032876,120,"2025-12-25T11:49:37.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773482,1766663377646,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:37.646",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773483,1766663377727,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:37.727",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773484,1766663377915,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:37.915",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773485,1766663377992,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:37.992",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773486,1766663378076,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.076",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773487,1766663378162,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.162",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773488,1766663378245,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.245",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773489,1766663378325,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.325",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773490,1766663378404,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.404",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773491,1766663378484,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.484",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773492,1766663378568,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.568",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773493,1766663378646,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.646",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773494,1766663378723,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.723",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773495,1766663378805,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.805",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773496,1766663378887,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.887",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773497,1766663378971,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:38.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773498,1766663379114,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:39.114",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773499,1766663379198,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:39.198",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773500,1766663379281,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:39.281",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773501,1766663379389,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:39.389",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773502,1766663379475,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:39.475",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773503,1766663379557,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:39.557",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773504,1766663379648,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:39.648",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773505,1766663379728,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:39.728",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773506,1766663379818,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:39.818",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773507,1766663379899,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:39.899",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773508,1766663379987,"fUST",383.31715572,0.00032876,120,"2025-12-25T11:49:39.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773509,1766663380073,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.073",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773510,1766663380165,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.165",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773511,1766663380262,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.262",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773512,1766663380348,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773513,1766663380436,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.436",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773514,1766663380516,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.516",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773515,1766663380595,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.595",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773516,1766663380690,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.690",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773517,1766663380767,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773518,1766663380846,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.846",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773519,1766663380925,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:40.925",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773520,1766663381002,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773521,1766663381086,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773522,1766663381170,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.170",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773523,1766663381252,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.252",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773524,1766663381334,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.334",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773525,1766663381410,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.410",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773526,1766663381482,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.482",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773527,1766663381553,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.553",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773528,1766663381627,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.627",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773529,1766663381701,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.701",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773530,1766663381774,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.774",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773531,1766663381848,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.848",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773532,1766663381921,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:41.921",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773533,1766663382001,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.001",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773534,1766663382081,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.081",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773535,1766663382161,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.161",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773536,1766663382240,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.240",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773537,1766663382323,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.323",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773538,1766663382400,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.400",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773539,1766663382472,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.472",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773540,1766663382540,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.540",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773541,1766663382605,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.605",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773542,1766663382675,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.675",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773543,1766663382744,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.744",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773544,1766663382811,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.811",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773545,1766663382879,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.879",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773546,1766663382944,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:42.944",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773547,1766663383012,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.012",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773548,1766663383088,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.088",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773549,1766663383168,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.168",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773550,1766663383240,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.240",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773551,1766663383308,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.308",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773552,1766663383379,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.379",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773553,1766663383455,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.455",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773554,1766663383525,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.525",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773555,1766663383591,"fUST",253.10776437,0.00032876,120,"2025-12-25T11:49:43.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773556,1766663383659,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773557,1766663383733,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.733",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773558,1766663383809,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.809",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773559,1766663383884,"fUST",505.90039402,0.00032876,120,"2025-12-25T11:49:43.884",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773560,1766663383956,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:43.956",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773561,1766663384027,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.027",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773562,1766663384096,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773563,1766663384173,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.173",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773564,1766663384259,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773565,1766663384341,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.341",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773566,1766663384437,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773567,1766663384546,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773568,1766663384651,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.651",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773569,1766663384739,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.739",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773570,1766663384834,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.834",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773571,1766663384922,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:44.922",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773572,1766663385006,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:45.006",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773573,1766663385086,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:45.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773574,1766663385192,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:45.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773575,1766663385276,"fUST",503.97517965,0.00032876,120,"2025-12-25T11:49:45.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773576,1766663385367,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:45.367",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773577,1766663385453,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:45.453",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773578,1766663385536,"fUST",463.3002747,0.00032876,120,"2025-12-25T11:49:45.536",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773579,1766663385619,"fUST",471.93987624,0.00032876,120,"2025-12-25T11:49:45.619",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773580,1766663385707,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:45.707",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773581,1766663385790,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:45.790",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773582,1766663385873,"fUST",506.89749294,0.00032876,120,"2025-12-25T11:49:45.873",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773583,1766663385955,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:45.955",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773584,1766663386039,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.039",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773585,1766663386123,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.123",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773586,1766663386208,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.208",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773587,1766663386296,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.296",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773588,1766663386390,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773589,1766663386472,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.472",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773590,1766663386559,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.559",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773591,1766663386642,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.642",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773592,1766663386734,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.734",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773593,1766663386827,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.827",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773594,1766663386912,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:46.912",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773595,1766663387005,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:47.005",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773596,1766663387093,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:47.093",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773597,1766663387181,"fUST",520.14834029,0.00032876,120,"2025-12-25T11:49:47.181",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773598,1766663387270,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:47.270",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773599,1766663387361,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:47.361",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773600,1766663387445,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:47.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773601,1766663387529,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:47.529",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773602,1766663387616,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:47.616",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773603,1766663387697,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:47.697",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773604,1766663387779,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:47.779",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773605,1766663387863,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:47.863",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773606,1766663388052,"fUST",541.61367511,0.00032876,120,"2025-12-25T11:49:48.052",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773607,1766663388142,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:48.142",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773608,1766663388236,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:48.236",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773609,1766663388320,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:48.320",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773610,1766663388407,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:48.407",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773611,1766663388485,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:48.485",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773612,1766663388566,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:48.566",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773613,1766663388659,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:48.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773614,1766663388756,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:48.756",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773615,1766663388846,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:48.846",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773616,1766663388924,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:48.924",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773617,1766663389017,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:49.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773618,1766663389100,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:49.100",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773619,1766663389187,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:49.187",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773620,1766663389291,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:49.291",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773621,1766663389393,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:49.393",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773622,1766663389480,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:49.480",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773623,1766663389572,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:49.572",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773624,1766663389658,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:49.658",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773625,1766663389746,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:49.746",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773626,1766663390078,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.078",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773627,1766663390175,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.175",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773628,1766663390262,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.262",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773629,1766663390363,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.363",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773630,1766663390459,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.459",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773631,1766663390539,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.539",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773632,1766663390623,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.623",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773633,1766663390716,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773634,1766663390817,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.817",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773635,1766663390903,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.903",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773636,1766663390989,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:50.989",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773637,1766663391077,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.077",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773638,1766663391163,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.163",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773639,1766663391250,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.250",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773640,1766663391337,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773641,1766663391424,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.424",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773642,1766663391505,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.505",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773643,1766663391584,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.584",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773644,1766663391663,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.663",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773645,1766663391742,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773646,1766663391823,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.823",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773647,1766663391899,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.899",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773648,1766663391974,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:51.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773649,1766663392054,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.054",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773650,1766663392134,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.134",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773651,1766663392211,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.211",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773652,1766663392283,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.283",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773653,1766663392364,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.364",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773654,1766663392445,"fUST",272.22248337,0.00032876,120,"2025-12-25T11:49:52.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773655,1766663392522,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.522",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773656,1766663392595,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.595",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773657,1766663392669,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.669",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773658,1766663392750,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.750",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773659,1766663392843,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.843",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773660,1766663392916,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.916",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773661,1766663392991,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:52.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773662,1766663393071,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.071",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773663,1766663393149,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.149",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773664,1766663393230,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.230",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773665,1766663393309,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.309",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773666,1766663393380,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.380",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773667,1766663393454,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.454",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773668,1766663393540,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.540",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773669,1766663393631,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.631",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773670,1766663393716,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773671,1766663393817,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.817",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773672,1766663393916,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:53.916",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773673,1766663393999,"fUST",499.41406872,0.00032876,120,"2025-12-25T11:49:53.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773674,1766663394095,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:54.095",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773675,1766663394173,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:54.173",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773676,1766663394257,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:54.257",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773677,1766663394339,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:54.339",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773678,1766663394420,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:54.420",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773679,1766663394501,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:54.501",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773680,1766663394580,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:54.580",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773681,1766663394656,"fUST",174.80329907,0.00032876,120,"2025-12-25T11:49:54.656",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773682,1766663394732,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:54.732",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773683,1766663394872,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:54.872",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773684,1766663394957,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:54.957",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773685,1766663395058,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:55.058",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773686,1766663395149,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:55.149",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773687,1766663395249,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:55.249",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773688,1766663395331,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:55.331",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773689,1766663395429,"fUST",189.15568839,0.00032876,120,"2025-12-25T11:49:55.429",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773690,1766663395528,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:55.528",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773691,1766663395610,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:55.610",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773692,1766663395688,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:55.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773693,1766663395773,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:55.773",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773694,1766663395854,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:55.854",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773695,1766663395936,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:55.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773696,1766663396021,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:56.021",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773697,1766663396109,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:56.109",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773698,1766663396201,"fUST",239.79020623,0.00032876,120,"2025-12-25T11:49:56.201",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773699,1766663396285,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:56.285",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773700,1766663396380,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:56.380",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773701,1766663396463,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:56.463",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773702,1766663396546,"fUST",475.86613694,0.00032876,120,"2025-12-25T11:49:56.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773703,1766663396650,"fUST",501.5061837,0.00032876,120,"2025-12-25T11:49:56.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773704,1766663396816,"fUST",506.75892405,0.00032876,120,"2025-12-25T11:49:56.816",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773705,1766663397383,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:57.383",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773706,1766663397567,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:57.567",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773707,1766663397830,"fUST",500.0,0.00032877,120,"2025-12-25T11:49:57.830",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773708,1766663397958,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:57.958",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773709,1766663398302,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:58.302",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773710,1766663398396,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:58.396",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773711,1766663398497,"fUST",500.0,0.000324,120,"2025-12-25T11:49:58.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773712,1766663398576,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:58.576",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773713,1766663398662,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:58.662",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773714,1766663398742,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:58.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773715,1766663398838,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:58.838",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773716,1766663398920,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:58.920",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773717,1766663399006,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.006",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773718,1766663399090,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.090",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773719,1766663399178,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.178",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773720,1766663399261,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.261",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773721,1766663399345,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.345",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773722,1766663399426,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773723,1766663399505,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.505",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773724,1766663399580,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.580",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773725,1766663399659,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773726,1766663399742,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.742",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773727,1766663399828,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.828",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773728,1766663399913,"fUST",500.0,0.00032876,120,"2025-12-25T11:49:59.913",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773729,1766663400017,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:00.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773730,1766663400123,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:00.123",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773731,1766663400220,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:00.220",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773732,1766663400326,"fUST",397.8277081,0.00032876,120,"2025-12-25T11:50:00.326",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773733,1766663400423,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:00.423",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773734,1766663400509,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:00.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773735,1766663400592,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:00.592",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773736,1766663400679,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:00.679",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773737,1766663400767,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:00.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773738,1766663400853,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:00.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773739,1766663400936,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:00.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773740,1766663401023,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:01.023",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773741,1766663401108,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:01.108",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773742,1766663401192,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:01.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773743,1766663401279,"fUST",451.51969967,0.00032876,120,"2025-12-25T11:50:01.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773744,1766663401390,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:01.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773745,1766663401476,"fUST",170.80660467,0.00032876,120,"2025-12-25T11:50:01.476",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773746,1766663401583,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:01.583",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773747,1766663401675,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:01.675",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773748,1766663401762,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:01.762",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773749,1766663401847,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:01.847",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773750,1766663401950,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:01.950",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773751,1766663402058,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:02.058",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773752,1766663402153,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:02.153",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773753,1766663402247,"fUST",230.43963378,0.00032876,120,"2025-12-25T11:50:02.247",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773754,1766663402340,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:02.340",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773755,1766663402430,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:02.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773756,1766663402516,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:02.516",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773757,1766663402596,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:02.596",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773758,1766663402674,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:02.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773759,1766663402760,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:02.760",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773760,1766663402861,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:02.861",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773761,1766663402949,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:02.949",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773762,1766663403049,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:03.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773763,1766663403159,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:03.159",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773764,1766663403255,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:03.255",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773765,1766663403348,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:03.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773766,1766663403439,"fUST",163.77663537,0.00032876,120,"2025-12-25T11:50:03.439",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773767,1766663403536,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:03.536",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773768,1766663403627,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:03.627",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773769,1766663403715,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:03.715",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773770,1766663403807,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:03.807",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773771,1766663403900,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:03.900",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773772,1766663403994,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:03.994",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773773,1766663404094,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:04.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773774,1766663404191,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:04.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773775,1766663404283,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:04.283",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773776,1766663404379,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:04.379",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773777,1766663404473,"fUST",446.5461768,0.00032876,120,"2025-12-25T11:50:04.473",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773778,1766663404570,"fUST",518.43174262,0.00032876,120,"2025-12-25T11:50:04.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773779,1766663404684,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:04.684",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773780,1766663404778,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:04.778",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773781,1766663405122,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:05.122",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773782,1766663405211,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:05.211",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773783,1766663405303,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:05.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773784,1766663405388,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:05.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773785,1766663405469,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:05.469",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773786,1766663405557,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:05.557",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773787,1766663405647,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:05.647",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773788,1766663405734,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:05.734",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773789,1766663405824,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:05.824",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773790,1766663405913,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:05.913",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773791,1766663406001,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:06.001",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773792,1766663406093,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:06.093",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773793,1766663406185,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:06.185",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773794,1766663406279,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:06.279",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773795,1766663406371,"fUST",511.14591555,0.00032876,120,"2025-12-25T11:50:06.371",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773796,1766663406460,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:06.460",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773797,1766663406550,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:06.550",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773798,1766663406666,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:06.666",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773799,1766663406767,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:06.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773800,1766663406855,"fUST",500.0,0.00032877,120,"2025-12-25T11:50:06.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773801,1766663406951,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:06.951",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773802,1766663407040,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:07.040",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773803,1766663407135,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:07.135",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773804,1766663407225,"fUST",503.97134989,0.00032876,120,"2025-12-25T11:50:07.225",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773805,1766663407328,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:07.328",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773806,1766663407474,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:07.474",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773807,1766663407591,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:07.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773808,1766663407777,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:07.777",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773809,1766663407867,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:07.867",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773810,1766663407959,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:07.959",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773811,1766663408047,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:08.047",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773812,1766663408138,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:08.138",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773813,1766663408330,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:08.330",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773814,1766663408421,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:08.421",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773815,1766663408508,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:08.508",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773816,1766663408594,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:08.594",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773817,1766663408680,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:08.680",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773818,1766663408769,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:08.769",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773819,1766663408858,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:08.858",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773820,1766663408976,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:08.976",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773821,1766663409067,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:09.067",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773822,1766663409155,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:09.155",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773823,1766663409245,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:09.245",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773824,1766663409333,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:09.333",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773825,1766663409422,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:09.422",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773826,1766663409507,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:09.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773827,1766663409655,"fUST",500.0,0.00032877,120,"2025-12-25T11:50:09.655",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773828,1766663409741,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:09.741",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773829,1766663409826,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:09.826",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773830,1766663409911,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:09.911",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773831,1766663410000,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:10.000",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773832,1766663410087,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:10.087",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773833,1766663410172,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:10.172",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773834,1766663410261,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:10.261",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773835,1766663410348,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:10.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773836,1766663410437,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:10.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773837,1766663410520,"fUST",292.28739628,0.00032876,120,"2025-12-25T11:50:10.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773838,1766663410608,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:10.608",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773839,1766663410699,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:10.699",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773840,1766663410786,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:10.786",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773841,1766663410878,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:10.878",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773842,1766663410975,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:10.975",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773843,1766663411063,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:11.063",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773844,1766663411149,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:11.149",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773845,1766663411236,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:11.236",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773846,1766663411326,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:11.326",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773847,1766663411444,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:11.444",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773848,1766663411589,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:11.589",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773849,1766663411677,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:11.677",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773850,1766663411763,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:11.763",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773851,1766663411851,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:11.851",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773852,1766663411939,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:11.939",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773853,1766663412025,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:12.025",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773854,1766663412112,"fUST",505.52671474,0.00032876,120,"2025-12-25T11:50:12.112",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773855,1766663412198,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:12.198",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773856,1766663412285,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:12.285",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773857,1766663412376,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:12.376",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773858,1766663412461,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:12.461",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773859,1766663412549,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:12.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773860,1766663412633,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:12.633",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773861,1766663412720,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:12.720",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773862,1766663412805,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:12.805",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773863,1766663412891,"fUST",544.87,0.00032876,120,"2025-12-25T11:50:12.891",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773864,1766663412978,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:12.978",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773865,1766663413064,"fUST",390.22982066,0.00032876,120,"2025-12-25T11:50:13.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773866,1766663413150,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:13.150",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773867,1766663413234,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:13.234",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773868,1766663413319,"fUST",544.99106035,0.00032876,120,"2025-12-25T11:50:13.319",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773869,1766663413405,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:13.405",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773870,1766663413545,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:13.545",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773871,1766663413630,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:13.630",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773872,1766663413716,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:13.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773873,1766663413802,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:13.802",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773874,1766663413888,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:13.888",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773875,1766663413972,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:13.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773876,1766663414060,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.060",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773877,1766663414144,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773878,1766663414230,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.230",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773879,1766663414318,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.318",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773880,1766663414402,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.402",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773881,1766663414488,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.488",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773882,1766663414572,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.572",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773883,1766663414655,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.655",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773884,1766663414737,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.737",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773885,1766663414821,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773886,1766663414906,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.906",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773887,1766663414991,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:14.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773888,1766663415079,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:15.079",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773889,1766663415164,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:15.164",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773890,1766663415250,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:15.250",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773891,1766663415336,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:15.336",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773892,1766663415422,"fUST",460.29012355,0.00032876,120,"2025-12-25T11:50:15.422",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773893,1766663415507,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:15.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773894,1766663415594,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:15.594",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773895,1766663415679,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:15.679",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773896,1766663415769,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:15.769",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773897,1766663415859,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:15.859",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773898,1766663415947,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:15.947",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773899,1766663416038,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:16.038",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773900,1766663416126,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:16.126",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773901,1766663416215,"fUST",274.69180399,0.00032876,120,"2025-12-25T11:50:16.215",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773902,1766663416305,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:16.305",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773903,1766663416397,"fUST",338.28648898,0.00032876,120,"2025-12-25T11:50:16.397",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773904,1766663416503,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:16.503",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773905,1766663416607,"fUST",486.3980205,0.00032876,120,"2025-12-25T11:50:16.607",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773906,1766663416699,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:16.699",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773907,1766663416789,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:16.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773908,1766663416879,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:16.879",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773909,1766663416971,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:16.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773910,1766663417060,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:17.060",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773911,1766663417148,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:17.148",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773912,1766663417238,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:17.238",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773913,1766663417326,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:17.326",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773914,1766663417416,"fUST",507.78848203,0.00032876,120,"2025-12-25T11:50:17.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773915,1766663417511,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:17.511",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773916,1766663417600,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:17.600",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773917,1766663417689,"fUST",500.0,0.00032,120,"2025-12-25T11:50:17.689",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773918,1766663417779,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:17.779",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773919,1766663417869,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:17.869",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773920,1766663417959,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:17.959",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773921,1766663418063,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:18.063",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773922,1766663418158,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:18.158",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773923,1766663418253,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:18.253",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773924,1766663418523,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:18.523",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773925,1766663418615,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:18.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773926,1766663418710,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:18.710",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773927,1766663418800,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:18.800",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773928,1766663418889,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:18.889",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773929,1766663418991,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:18.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773930,1766663419084,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:19.084",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773931,1766663419177,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:19.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773932,1766663419276,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:19.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773933,1766663419371,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:19.371",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773934,1766663419463,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:19.463",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773935,1766663419557,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:19.557",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773936,1766663419645,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:19.645",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773937,1766663419734,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:19.734",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773938,1766663419831,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:19.831",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773939,1766663419929,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:19.929",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773940,1766663420022,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:20.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773941,1766663420117,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:20.117",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773942,1766663420213,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:20.213",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773943,1766663420308,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:20.308",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773944,1766663420398,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:20.398",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773945,1766663420489,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:20.489",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773946,1766663420580,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:20.580",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773947,1766663420677,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:20.677",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773948,1766663420773,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:20.773",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773949,1766663420870,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:20.870",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773950,1766663420972,"fUST",175.58760277,0.00032876,120,"2025-12-25T11:50:20.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773951,1766663421064,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:21.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773952,1766663421407,"fUST",516.07825615,0.00032876,120,"2025-12-25T11:50:21.407",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773953,1766663421497,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:21.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773954,1766663421586,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:21.586",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773955,1766663421678,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:21.678",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773956,1766663421767,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:21.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773957,1766663421855,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:21.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773958,1766663421947,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:21.947",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773959,1766663422034,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:22.034",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773960,1766663422125,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:22.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773961,1766663422219,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:22.219",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773962,1766663422311,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:22.311",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773963,1766663422404,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:22.404",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773964,1766663422492,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:22.492",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773965,1766663422582,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:22.582",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773966,1766663422669,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:22.669",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773967,1766663422761,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:22.761",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773968,1766663422848,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:22.848",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773969,1766663422938,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:22.938",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773970,1766663423025,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:23.025",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773971,1766663423114,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:23.114",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773972,1766663423209,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:23.209",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773973,1766663423303,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:23.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773974,1766663423393,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:23.393",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773975,1766663423488,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:23.488",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773976,1766663423577,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:23.577",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773977,1766663423668,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:23.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773978,1766663423767,"fUST",275.24334141,0.00032876,120,"2025-12-25T11:50:23.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773979,1766663423861,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:23.861",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773980,1766663423957,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:23.957",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773981,1766663424052,"fUST",300.0,0.00032877,120,"2025-12-25T11:50:24.052",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773982,1766663424150,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:24.150",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773983,1766663424243,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:24.243",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773984,1766663424337,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:24.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773985,1766663424428,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:24.428",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773986,1766663424523,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:24.523",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773987,1766663424643,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:24.643",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773988,1766663424737,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:24.737",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773989,1766663424828,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:24.828",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773990,1766663424938,"fUST",544.69,0.00032876,120,"2025-12-25T11:50:24.938",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773991,1766663425040,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:25.040",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773992,1766663425131,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:25.131",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773993,1766663425241,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:25.241",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773994,1766663425333,"fUST",544.83759317,0.00032876,120,"2025-12-25T11:50:25.333",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773995,1766663425445,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:25.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773996,1766663425539,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:25.539",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773997,1766663425632,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:25.632",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773998,1766663425722,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:25.722",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399773999,1766663425813,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:25.813",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774000,1766663425904,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:25.904",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774001,1766663425996,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:25.996",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774002,1766663426094,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.094",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774003,1766663426193,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.193",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774004,1766663426288,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.288",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774005,1766663426383,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.383",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774006,1766663426473,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.473",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774007,1766663426562,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.562",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774008,1766663426650,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.650",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774009,1766663426736,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.736",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774010,1766663426823,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.823",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774011,1766663426911,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.911",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774012,1766663426999,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:26.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774013,1766663427091,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:27.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774014,1766663427185,"fUST",465.63274599,0.00032876,120,"2025-12-25T11:50:27.185",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774015,1766663427276,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:27.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774016,1766663427366,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:27.366",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774017,1766663427454,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:27.454",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774018,1766663427541,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:27.541",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774019,1766663427626,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:27.626",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774020,1766663427717,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:27.717",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774021,1766663427804,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:27.804",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774022,1766663427890,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:27.890",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774023,1766663427979,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:27.979",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774024,1766663428065,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:28.065",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774025,1766663428151,"fUST",508.52995415,0.00032876,120,"2025-12-25T11:50:28.151",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774026,1766663428238,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:28.238",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774027,1766663428328,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:28.328",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774028,1766663428423,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:28.423",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774029,1766663428844,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:28.844",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774030,1766663428935,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:28.935",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774031,1766663429029,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.029",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774032,1766663429115,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.115",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774033,1766663429210,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.210",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774034,1766663429298,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774035,1766663429382,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.382",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774036,1766663429470,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.470",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774037,1766663429554,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.554",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774038,1766663429642,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.642",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774039,1766663429732,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.732",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774040,1766663429823,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.823",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774041,1766663429912,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:29.912",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774042,1766663430005,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:30.005",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774043,1766663430096,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:30.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774044,1766663430222,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:30.222",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774045,1766663430310,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:30.310",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774046,1766663430397,"fUST",286.91701407,0.00032876,120,"2025-12-25T11:50:30.397",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774047,1766663430495,"fUST",549.74684473,0.00032876,120,"2025-12-25T11:50:30.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774048,1766663430588,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:30.588",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774049,1766663430678,"fUST",506.43127837,0.00032876,120,"2025-12-25T11:50:30.678",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774050,1766663430890,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:30.890",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774051,1766663430976,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:30.976",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774052,1766663431068,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.068",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774053,1766663431162,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.162",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774054,1766663431259,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.259",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774055,1766663431348,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774056,1766663431437,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774057,1766663431528,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.528",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774058,1766663431615,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774059,1766663431703,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774060,1766663431799,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.799",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774063,1766663431887,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.887",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774064,1766663431980,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:31.980",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774073,1766663432066,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.066",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774079,1766663432158,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.158",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774081,1766663432244,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.244",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774082,1766663432336,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.336",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774083,1766663432435,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.435",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774088,1766663432532,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.532",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774089,1766663432635,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.635",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774090,1766663432721,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.721",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774091,1766663432806,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.806",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774092,1766663432895,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.895",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774093,1766663432980,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:32.980",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774094,1766663433072,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:33.072",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774095,1766663433162,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:33.162",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774096,1766663433254,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:33.254",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774097,1766663433342,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:33.342",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774098,1766663433435,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:33.435",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774099,1766663433522,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:33.522",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774100,1766663433730,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:33.730",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774101,1766663433819,"fUST",503.24152341,0.00032876,120,"2025-12-25T11:50:33.819",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774102,1766663433907,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:33.907",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774103,1766663433993,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:33.993",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774104,1766663434083,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:34.083",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774105,1766663434170,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:34.170",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774106,1766663434258,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:34.258",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774107,1766663434348,"fUST",510.9697554,0.00032876,120,"2025-12-25T11:50:34.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774108,1766663434435,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:34.435",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774109,1766663434522,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:34.522",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774110,1766663434610,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:34.610",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774111,1766663434701,"fUST",207.60633134,0.00032876,120,"2025-12-25T11:50:34.701",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774112,1766663434798,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:34.798",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774113,1766663434898,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:34.898",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774114,1766663434999,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:34.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774115,1766663435095,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:35.095",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774116,1766663435188,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:35.188",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774117,1766663435282,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:35.282",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774118,1766663435374,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:35.374",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774119,1766663435466,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:35.466",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774120,1766663435556,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:35.556",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774121,1766663435645,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:35.645",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774122,1766663435949,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:35.949",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774123,1766663436037,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:36.037",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774124,1766663436127,"fUST",253.06509316,0.00032876,120,"2025-12-25T11:50:36.127",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774125,1766663436213,"fUST",469.05578898,0.00032876,120,"2025-12-25T11:50:36.213",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774126,1766663436608,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:36.608",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774127,1766663436711,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:36.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774128,1766663436812,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:36.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774129,1766663436915,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:36.915",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774130,1766663437002,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:37.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774131,1766663437096,"fUST",485.13,0.00032876,120,"2025-12-25T11:50:37.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774132,1766663437189,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:37.189",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774133,1766663437284,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:37.284",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774134,1766663437373,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:37.373",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774135,1766663437622,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:37.622",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774136,1766663437710,"fUST",460.07916281,0.00032876,120,"2025-12-25T11:50:37.710",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774137,1766663437822,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:37.822",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774138,1766663437938,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:37.938",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774139,1766663438042,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:38.042",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774141,1766663438133,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:38.133",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774145,1766663438233,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:38.233",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774155,1766663438337,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:38.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774165,1766663438431,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:38.431",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774174,1766663438520,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:38.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774185,1766663438616,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:38.616",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774205,1766663438839,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:38.839",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774214,1766663438931,"fUST",545.72085457,0.00032876,120,"2025-12-25T11:50:38.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774223,1766663439021,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:39.021",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774233,1766663439112,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:39.112",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774242,1766663439205,"fUST",252.42898162,0.00032876,120,"2025-12-25T11:50:39.205",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774256,1766663439338,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:39.338",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774265,1766663439428,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:39.428",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774275,1766663439524,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:39.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774284,1766663439614,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:39.614",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774297,1766663439733,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:39.733",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774307,1766663439825,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:39.825",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774310,1766663440067,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:40.067",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774314,1766663440166,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:40.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774342,1766663440444,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:40.444",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774352,1766663440541,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:40.541",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774385,1766663440866,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:40.866",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774409,1766663441091,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:41.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774418,1766663441180,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:41.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774432,1766663441307,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:41.307",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774442,1766663441399,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:41.399",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774452,1766663441500,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:41.500",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774493,1766663441902,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:41.902",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774506,1766663442023,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:42.023",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774515,1766663442111,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:42.111",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774526,1766663442206,"fUST",500.03145774,0.00032876,120,"2025-12-25T11:50:42.206",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774535,1766663442285,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:42.285",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774546,1766663442394,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:42.394",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774557,1766663442494,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:42.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774567,1766663442581,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:42.581",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774579,1766663442696,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:42.696",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774591,1766663442802,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:42.802",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774603,1766663442909,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:42.909",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774613,1766663443003,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:43.003",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774625,1766663443107,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:43.107",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774641,1766663443202,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:43.202",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774656,1766663443298,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:43.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774667,1766663443412,"fUST",520.29,0.00032876,120,"2025-12-25T11:50:43.412",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774676,1766663443503,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:43.503",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774686,1766663443608,"fUST",520.35873195,0.00032876,120,"2025-12-25T11:50:43.608",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774695,1766663443703,"fUST",297.44857306,0.00032876,120,"2025-12-25T11:50:43.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774703,1766663443796,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:43.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774713,1766663443901,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:43.901",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774722,1766663443999,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:43.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774732,1766663444106,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:44.106",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774744,1766663444233,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:44.233",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774760,1766663444415,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:44.415",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774773,1766663444552,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:44.552",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774785,1766663444683,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:44.683",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774794,1766663444789,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:44.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774805,1766663444917,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:44.917",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774814,1766663445020,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:45.020",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774824,1766663445125,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:45.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774835,1766663445236,"fUST",382.2175028,0.00032876,120,"2025-12-25T11:50:45.236",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774844,1766663445322,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:45.322",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774854,1766663445419,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:45.419",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774863,1766663445520,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:45.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774873,1766663445615,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:45.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774883,1766663445714,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:45.714",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774892,1766663445807,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:45.807",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774900,1766663445911,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:45.911",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774908,1766663446006,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:46.006",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774917,1766663446097,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:46.097",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774928,1766663446201,"fUST",510.9784461,0.00032876,120,"2025-12-25T11:50:46.201",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774937,1766663446294,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:46.294",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774948,1766663446400,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:46.400",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774958,1766663446502,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:46.502",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774968,1766663446604,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:46.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774978,1766663446697,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:46.697",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774987,1766663446788,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:46.788",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774990,1766663446883,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:46.883",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774991,1766663446971,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:46.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774992,1766663447057,"fUST",381.07949279,0.00032876,120,"2025-12-25T11:50:47.057",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774993,1766663447168,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:47.168",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399774995,1766663447274,"fUST",510.52297133,0.00032876,120,"2025-12-25T11:50:47.274",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775006,1766663447378,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:47.378",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775018,1766663447483,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:47.483",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775031,1766663447606,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:47.606",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775057,1766663447857,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:47.857",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775070,1766663447971,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:47.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775081,1766663448072,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:48.072",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775094,1766663448188,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:48.188",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775105,1766663448288,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:48.288",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775115,1766663448389,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:48.389",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775126,1766663448490,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:48.490",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775138,1766663448592,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:48.592",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775149,1766663448688,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:48.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775160,1766663448793,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:48.793",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775188,1766663449064,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:49.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775199,1766663449161,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:49.161",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775210,1766663449256,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:49.256",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775219,1766663449345,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:49.345",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775230,1766663449437,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:49.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775240,1766663449525,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:49.525",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775246,1766663449611,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:49.611",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775254,1766663449698,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:49.698",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775265,1766663449791,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:49.791",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775275,1766663449880,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:49.880",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775286,1766663449973,"fUST",511.83865639,0.00032876,120,"2025-12-25T11:50:49.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775297,1766663450065,"fUST",385.86254603,0.00032876,120,"2025-12-25T11:50:50.065",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775308,1766663450167,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:50.167",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775319,1766663450265,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:50.265",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775329,1766663450352,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:50.352",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775340,1766663450445,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:50.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775350,1766663450534,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:50.534",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775360,1766663450621,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:50.621",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775370,1766663450707,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:50.707",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775378,1766663450800,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:50.800",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775388,1766663450889,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:50.889",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775408,1766663451076,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:51.076",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775418,1766663451166,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:51.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775427,1766663451254,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:51.254",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775436,1766663451340,"fUST",700.0,0.000328,120,"2025-12-25T11:50:51.340",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775446,1766663451430,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:51.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775455,1766663451518,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:51.518",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775464,1766663451607,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:51.607",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775474,1766663451700,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:51.700",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775484,1766663451795,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:51.795",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775493,1766663451884,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:51.884",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775503,1766663451979,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:51.979",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775514,1766663452072,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:52.072",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775523,1766663452160,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:52.160",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775533,1766663452252,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:52.252",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775581,1766663452866,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:52.866",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775582,1766663452959,"fUST",365.87336706,0.00032876,120,"2025-12-25T11:50:52.959",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775586,1766663453051,"fUST",543.18,0.00032876,120,"2025-12-25T11:50:53.051",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775592,1766663453145,"fUST",543.21060475,0.00032876,120,"2025-12-25T11:50:53.145",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775595,1766663453249,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:53.249",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775603,1766663453344,"fUST",161.0,0.00030172,120,"2025-12-25T11:50:53.344",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775607,1766663453431,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:53.431",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775608,1766663453518,"fUST",503.12650176,0.00032876,120,"2025-12-25T11:50:53.518",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775609,1766663453602,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:53.602",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775611,1766663453694,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:53.694",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775612,1766663453787,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:53.787",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775613,1766663453876,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:53.876",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775614,1766663453967,"fUST",161.0,0.00031681,120,"2025-12-25T11:50:53.967",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775615,1766663454057,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:54.057",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775616,1766663454146,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:54.146",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775617,1766663454239,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:54.239",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775618,1766663454328,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:54.328",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775619,1766663454421,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:54.421",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775620,1766663454510,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:54.510",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775621,1766663454602,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:54.602",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775622,1766663454698,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:54.698",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775623,1766663454789,"fUST",391.15426,0.000293,120,"2025-12-25T11:50:54.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775624,1766663454877,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:54.877",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775625,1766663454970,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:54.970",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775626,1766663455066,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:55.066",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775627,1766663455156,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:55.156",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775628,1766663455247,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:55.247",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775629,1766663455337,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:55.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775630,1766663455425,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:55.425",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775631,1766663455513,"fUST",528.75020119,0.00032876,120,"2025-12-25T11:50:55.513",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775632,1766663455599,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:55.599",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775633,1766663455684,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:55.684",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775634,1766663455772,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:55.772",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775635,1766663455860,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:55.860",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775636,1766663455948,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:55.948",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775637,1766663456036,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:56.036",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775638,1766663456126,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:56.126",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775639,1766663456216,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:56.216",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775640,1766663456313,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:56.313",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775641,1766663456407,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:56.407",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775642,1766663456500,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:56.500",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775643,1766663456596,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:56.596",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775644,1766663456684,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:56.684",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775645,1766663456770,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:56.770",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775646,1766663456858,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:56.858",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775647,1766663456878,"fUST",-165.49,0.0001,2,"2025-12-25T11:50:56.878",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775648,1766663456888,"fUST",-92.73497334,0.0001,2,"2025-12-25T11:50:56.888",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775649,1766663456974,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:56.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775650,1766663457064,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:57.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775651,1766663457152,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:57.152",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775652,1766663457249,"fUST",199.43786917,0.00032876,120,"2025-12-25T11:50:57.249",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775653,1766663457337,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:57.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775654,1766663457424,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:57.424",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775655,1766663457520,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:57.520",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775656,1766663457607,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:57.607",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775657,1766663457696,"fUST",346.88994064,0.00032876,120,"2025-12-25T11:50:57.696",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775658,1766663457782,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:57.782",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775659,1766663457878,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:57.878",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775660,1766663457971,"fUST",500.77472932,0.00032876,120,"2025-12-25T11:50:57.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775661,1766663458059,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:58.059",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775662,1766663458153,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:58.153",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775663,1766663458243,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:58.243",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775664,1766663458333,"fUST",520.48,0.00032876,120,"2025-12-25T11:50:58.333",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775665,1766663458430,"fUST",520.57525795,0.00032876,120,"2025-12-25T11:50:58.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775666,1766663458524,"fUST",200.0,0.000293,120,"2025-12-25T11:50:58.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775667,1766663458615,"fUST",200.0,0.00031,120,"2025-12-25T11:50:58.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775668,1766663458699,"fUST",277.80901,0.000327,120,"2025-12-25T11:50:58.699",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775669,1766663458786,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:58.786",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775670,1766663458874,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:58.874",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775671,1766663458962,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:58.962",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775672,1766663459165,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:59.165",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775673,1766663459261,"fUST",470.28249333,0.00032876,120,"2025-12-25T11:50:59.261",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775674,1766663459303,"fUST",-467.26502666,0.0001,2,"2025-12-25T11:50:59.303",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775675,1766663459314,"fUST",-500.0,0.00013273,2,"2025-12-25T11:50:59.314",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775676,1766663459324,"fUST",-500.0,0.00013273,2,"2025-12-25T11:50:59.324",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775677,1766663459494,"fUST",-500.0,0.00013273,2,"2025-12-25T11:50:59.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775678,1766663459513,"fUST",-500.0,0.00013273,2,"2025-12-25T11:50:59.513",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775679,1766663459523,"fUST",-500.0,0.00013273,2,"2025-12-25T11:50:59.523",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775680,1766663459534,"fUST",-500.0,0.00013273,2,"2025-12-25T11:50:59.534",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775681,1766663459544,"fUST",-500.0,0.00013273,2,"2025-12-25T11:50:59.544",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775682,1766663459553,"fUST",-168.0,0.00013454,2,"2025-12-25T11:50:59.553",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775683,1766663459563,"fUST",-168.0,0.00013486,2,"2025-12-25T11:50:59.563",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775684,1766663459573,"fUST",-185.07603614,0.00013564,2,"2025-12-25T11:50:59.573",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775685,1766663459583,"fUST",-300.0,0.00013595,2,"2025-12-25T11:50:59.583",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775686,1766663459593,"fUST",-1200.0,0.00013595,2,"2025-12-25T11:50:59.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775687,1766663459603,"fUST",-5906.73812909,0.00013596,2,"2025-12-25T11:50:59.603",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775688,1766663459613,"fUST",-500.0,0.00013597,2,"2025-12-25T11:50:59.613",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775689,1766663459623,"fUST",-383.35905985,0.00013597,2,"2025-12-25T11:50:59.623",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775690,1766663459633,"fUST",-165.74953759,0.00013597,2,"2025-12-25T11:50:59.633",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775691,1766663459642,"fUST",-500.0,0.00013597,2,"2025-12-25T11:50:59.642",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775692,1766663459652,"fUST",-335.72166457,0.00013597,2,"2025-12-25T11:50:59.652",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775693,1766663459662,"fUST",-166.38534424,0.00013597,2,"2025-12-25T11:50:59.662",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775694,1766663459671,"fUST",-216.0017289,0.00013597,2,"2025-12-25T11:50:59.671",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775695,1766663459681,"fUST",-11597.90880038,0.00013598,2,"2025-12-25T11:50:59.681",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775696,1766663459791,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:59.791",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775697,1766663459892,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:59.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775698,1766663459993,"fUST",500.0,0.00032876,120,"2025-12-25T11:50:59.993",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775699,1766663460086,"fUST",488.03044283,0.00032876,120,"2025-12-25T11:51:00.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775700,1766663460185,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:00.185",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775701,1766663460301,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:00.301",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775702,1766663460398,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:00.398",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775703,1766663460498,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:00.498",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775704,1766663460775,"fUST",-33511.10101594,0.00013598,2,"2025-12-25T11:51:00.775",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775705,1766663460861,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:00.861",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775706,1766663460955,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:00.955",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775707,1766663461048,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:01.048",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775708,1766663461150,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:01.150",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775709,1766663461246,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:01.246",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775710,1766663461329,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:01.329",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775711,1766663461426,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:01.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775712,1766663461522,"fUST",449.46364438,0.00032876,120,"2025-12-25T11:51:01.522",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775713,1766663461558,"fUST",-8720.53487676,0.00013598,2,"2025-12-25T11:51:01.558",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775714,1766663461642,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:01.642",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775715,1766663461727,"fUST",449.53351378,0.00032876,120,"2025-12-25T11:51:01.727",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775716,1766663461834,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:01.834",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775717,1766663461957,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:01.957",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775718,1766663462041,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:02.041",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775719,1766663462129,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:02.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775720,1766663462221,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:02.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775721,1766663462312,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:02.312",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775722,1766663462401,"fUST",489.58057884,0.00032876,120,"2025-12-25T11:51:02.401",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775723,1766663462509,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:02.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775724,1766663462604,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:02.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775725,1766663462692,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:02.692",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775726,1766663462786,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:02.786",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775727,1766663462879,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:02.879",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775728,1766663462968,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:02.968",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775729,1766663463064,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:03.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775730,1766663463151,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:03.151",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775731,1766663463241,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:03.241",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775732,1766663463330,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:03.330",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775733,1766663463423,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:03.423",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775734,1766663463512,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:03.512",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775735,1766663463600,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:03.600",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775736,1766663463700,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:03.700",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775737,1766663463796,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:03.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775738,1766663463888,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:03.888",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775739,1766663464022,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:04.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775740,1766663464110,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:04.110",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775741,1766663464198,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:04.198",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775742,1766663464289,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:04.289",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775743,1766663464379,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:04.379",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775744,1766663464465,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:04.465",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775745,1766663464553,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:04.553",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775746,1766663464644,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:04.644",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775747,1766663464733,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:04.733",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775748,1766663464821,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:04.821",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775749,1766663464909,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:04.909",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775750,1766663465002,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:05.002",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775751,1766663465089,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:05.089",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775752,1766663465177,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:05.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775753,1766663465269,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:05.269",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775754,1766663465359,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:05.359",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775755,1766663465444,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:05.444",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775756,1766663465538,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:05.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775757,1766663465625,"fUST",430.6291202,0.00032876,120,"2025-12-25T11:51:05.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775758,1766663465714,"fUST",520.81336001,0.00032876,120,"2025-12-25T11:51:05.714",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775759,1766663465797,"fUST",501.24947979,0.00032876,120,"2025-12-25T11:51:05.797",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775760,1766663465880,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:05.880",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775761,1766663465971,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:05.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775762,1766663466054,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:06.054",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775763,1766663466141,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:06.141",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775764,1766663466231,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:06.231",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775765,1766663466315,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:06.315",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775766,1766663466412,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:06.412",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775767,1766663466509,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:06.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775768,1766663466597,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:06.597",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775769,1766663466685,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:06.685",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775770,1766663466802,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:06.802",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775771,1766663466892,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:06.892",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775772,1766663466976,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:06.976",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775773,1766663467069,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:07.069",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775774,1766663467157,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:07.157",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775775,1766663467244,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:07.244",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775776,1766663467330,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:07.330",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775777,1766663467421,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:07.421",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775778,1766663467505,"fUST",418.00143535,0.00032876,120,"2025-12-25T11:51:07.505",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775779,1766663467590,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:07.590",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775780,1766663467674,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:07.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775781,1766663467759,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:07.759",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775782,1766663467850,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:07.850",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775783,1766663467939,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:07.939",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775784,1766663468026,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:08.026",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775785,1766663468120,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:08.120",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775786,1766663468210,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:08.210",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775787,1766663468297,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:08.297",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775788,1766663468388,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:08.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775789,1766663468480,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:08.480",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775790,1766663468572,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:08.572",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775791,1766663468662,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:08.662",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775792,1766663468748,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:08.748",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775793,1766663468836,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:08.836",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775794,1766663468931,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:08.931",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775795,1766663469030,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:09.030",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775796,1766663469118,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:09.118",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775797,1766663469347,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:09.347",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775798,1766663469433,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:09.433",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775799,1766663469519,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:09.519",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775800,1766663469621,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:09.621",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775801,1766663469708,"fUST",542.35,0.00032876,120,"2025-12-25T11:51:09.708",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775802,1766663469799,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:09.799",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775803,1766663469887,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:09.887",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775804,1766663469972,"fUST",542.41936356,0.00032876,120,"2025-12-25T11:51:09.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775805,1766663470060,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:10.060",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775806,1766663470150,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:10.150",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775807,1766663470238,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:10.238",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775808,1766663470324,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:10.324",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775809,1766663470426,"fUST",238.31724636,0.00032876,120,"2025-12-25T11:51:10.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775810,1766663470524,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:10.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775811,1766663470615,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:10.615",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775812,1766663470703,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:10.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775813,1766663470794,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:10.794",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775814,1766663470886,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:10.886",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775815,1766663470975,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:10.975",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775816,1766663471239,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:11.239",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775817,1766663471330,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:11.330",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775818,1766663471424,"fUST",525.37173447,0.00032876,120,"2025-12-25T11:51:11.424",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775819,1766663471514,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:11.514",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775820,1766663471616,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:11.616",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775821,1766663471699,"fUST",354.31558941,0.00032876,120,"2025-12-25T11:51:11.699",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775822,1766663471793,"fUST",471.58151835,0.00032876,120,"2025-12-25T11:51:11.793",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775823,1766663472034,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:12.034",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775824,1766663472122,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:12.122",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775825,1766663472214,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:12.214",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775826,1766663472300,"fUST",300.0,0.0003287,120,"2025-12-25T11:51:12.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775827,1766663472385,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:12.385",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775828,1766663472481,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:12.481",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775829,1766663472570,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:12.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775830,1766663472660,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:12.660",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775831,1766663472752,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:12.752",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775832,1766663472844,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:12.844",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775833,1766663472933,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:12.933",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775834,1766663473018,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.018",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775835,1766663473104,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.104",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775836,1766663473191,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775837,1766663473282,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.282",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775838,1766663473366,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.366",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775839,1766663473452,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.452",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775840,1766663473539,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.539",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775841,1766663473625,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.625",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775842,1766663473715,"fUST",475.79025027,0.00032876,120,"2025-12-25T11:51:13.715",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775843,1766663473805,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.805",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775844,1766663473890,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.890",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775845,1766663473981,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:13.981",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775846,1766663474073,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.073",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775847,1766663474160,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.160",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775848,1766663474254,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.254",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775849,1766663474347,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.347",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775850,1766663474434,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.434",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775851,1766663474519,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.519",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775852,1766663474604,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775853,1766663474696,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.696",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775854,1766663474783,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.783",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775855,1766663474875,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.875",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775856,1766663474973,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:14.973",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775857,1766663475066,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:15.066",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775858,1766663475159,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:15.159",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775859,1766663475273,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:15.273",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775860,1766663475360,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:15.360",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775861,1766663475449,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:15.449",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775862,1766663475535,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:15.535",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775863,1766663475618,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:15.618",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775864,1766663475707,"fUST",761.0,0.00032,120,"2025-12-25T11:51:15.707",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775865,1766663475796,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:15.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775866,1766663475880,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:15.880",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775867,1766663475968,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:15.968",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775868,1766663476056,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:16.056",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775869,1766663476145,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:16.145",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775870,1766663476237,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:16.237",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775871,1766663476322,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:16.322",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775872,1766663476416,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:16.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775873,1766663476501,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:16.501",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775874,1766663476682,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:16.682",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775875,1766663476765,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:16.765",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775876,1766663476851,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:16.851",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775877,1766663477176,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:17.176",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775878,1766663477263,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:17.263",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775879,1766663477350,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:17.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775880,1766663477438,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:17.438",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775881,1766663477524,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:17.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775882,1766663477612,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:17.612",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775883,1766663477693,"fUST",241.20451254,0.00032876,120,"2025-12-25T11:51:17.693",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775884,1766663477789,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:17.789",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775885,1766663477884,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:17.884",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775886,1766663477972,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:17.972",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775887,1766663478062,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:18.062",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775888,1766663478157,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:18.157",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775889,1766663478249,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:18.249",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775890,1766663478342,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:18.342",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775891,1766663478442,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:18.442",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775892,1766663478536,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:18.536",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775893,1766663478622,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:18.622",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775894,1766663478713,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:18.713",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775895,1766663478814,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:18.814",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775896,1766663478902,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:18.902",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775897,1766663479007,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.007",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775898,1766663479093,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.093",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775899,1766663479181,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.181",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775900,1766663479269,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.269",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775901,1766663479465,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.465",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775902,1766663479549,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775903,1766663479642,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.642",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775904,1766663479728,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.728",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775905,1766663479814,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.814",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775906,1766663479904,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.904",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775907,1766663479992,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:19.992",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775908,1766663480078,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:20.078",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775909,1766663480179,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:20.179",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775910,1766663480272,"fUST",550.94508288,0.00032876,120,"2025-12-25T11:51:20.272",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775911,1766663480369,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:20.369",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775912,1766663480458,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:20.458",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775913,1766663480547,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:20.547",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775914,1766663480634,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:20.634",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775915,1766663480725,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:20.725",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775916,1766663480813,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:20.813",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775917,1766663480908,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:20.908",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775918,1766663480997,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:20.997",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775919,1766663481087,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:21.087",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775920,1766663481186,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:21.186",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775921,1766663481278,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:21.278",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775922,1766663481367,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:21.367",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775923,1766663481464,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:21.464",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775924,1766663481552,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:21.552",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775925,1766663481639,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:21.639",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775926,1766663481730,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:21.730",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775927,1766663481817,"fUST",233.42886193,0.00032876,120,"2025-12-25T11:51:21.817",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775928,1766663481909,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:21.909",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775929,1766663482022,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:22.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775930,1766663482112,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:22.112",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775931,1766663482201,"fUST",311.66695949,0.00032876,120,"2025-12-25T11:51:22.201",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775932,1766663482298,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:22.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775933,1766663482388,"fUST",234.9806,0.00032876,120,"2025-12-25T11:51:22.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775934,1766663482478,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:22.478",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775935,1766663482573,"fUST",499.96747884,0.00032876,120,"2025-12-25T11:51:22.573",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775936,1766663482680,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:22.680",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775937,1766663482770,"fUST",417.64174909,0.00032876,120,"2025-12-25T11:51:22.770",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775938,1766663482917,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:22.917",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775939,1766663483010,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:23.010",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775940,1766663483103,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:23.103",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775941,1766663483208,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:23.208",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775942,1766663483307,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:23.307",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775943,1766663483408,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:23.408",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775944,1766663483502,"fUST",527.19204095,0.00032876,120,"2025-12-25T11:51:23.502",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775945,1766663483591,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:23.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775946,1766663483693,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:23.693",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775947,1766663483786,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:23.786",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775948,1766663483880,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:23.880",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775949,1766663483970,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:23.970",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775950,1766663484067,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:24.067",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775951,1766663484161,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:24.161",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775952,1766663484258,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:24.258",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775953,1766663484350,"fUST",518.36774001,0.00032876,120,"2025-12-25T11:51:24.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775954,1766663488173,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:28.173",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775955,1766663488475,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:28.475",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775956,1766663488560,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:28.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775957,1766663488704,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:28.704",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775958,1766663488797,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:28.797",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775959,1766663488943,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:28.943",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775960,1766663489029,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:29.029",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775961,1766663489182,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:29.182",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775962,1766663489269,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:29.269",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775963,1766663489414,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:29.414",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775964,1766663489636,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:29.636",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775965,1766663489728,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:29.728",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775966,1766663489813,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:29.813",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775967,1766663489906,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:29.906",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775968,1766663489996,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:29.996",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775969,1766663490091,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:30.091",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775970,1766663490180,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:30.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775971,1766663490271,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:30.271",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775972,1766663490357,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:30.357",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775973,1766663490450,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:30.450",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775974,1766663490545,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:30.545",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775975,1766663490631,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:30.631",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775976,1766663490728,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:30.728",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775977,1766663490817,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:30.817",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775978,1766663490910,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:30.910",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775979,1766663491017,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:31.017",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775980,1766663491110,"fUST",252.63491377,0.00032876,120,"2025-12-25T11:51:31.110",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775981,1766663491205,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:31.205",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775982,1766663491300,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:31.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775983,1766663491394,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:31.394",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775984,1766663491482,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:31.482",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775985,1766663491582,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:31.582",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775986,1766663491673,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:31.673",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775987,1766663491797,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:31.797",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775988,1766663491903,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:31.903",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775989,1766663492022,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:32.022",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775990,1766663492144,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:32.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775991,1766663492261,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:32.261",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775992,1766663492578,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:32.578",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775993,1766663492680,"fUST",503.54806654,0.00032876,120,"2025-12-25T11:51:32.680",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775994,1766663492763,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:32.763",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775995,1766663492864,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:32.864",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775996,1766663492966,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:32.966",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775997,1766663493064,"fUST",528.41731636,0.00032876,120,"2025-12-25T11:51:33.064",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775998,1766663493154,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:33.154",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399775999,1766663493248,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:33.248",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776000,1766663493362,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:33.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776001,1766663493599,"fUST",253.62853599,0.00032876,120,"2025-12-25T11:51:33.599",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776002,1766663494130,"fUST",358.82343501,0.00032876,120,"2025-12-25T11:51:34.130",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776003,1766663496131,"fUST",503.18805225,0.00032876,120,"2025-12-25T11:51:36.131",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776005,1766663499185,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:39.185",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776006,1766663499420,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:39.420",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776007,1766663499796,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:39.796",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776008,1766663499887,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:39.887",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776009,1766663500129,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:40.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776010,1766663500365,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:40.365",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776011,1766663500502,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:40.502",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776012,1766663500600,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:40.600",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776013,1766663500737,"fUST",238.331526,0.00032876,120,"2025-12-25T11:51:40.737",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776014,1766663500833,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:40.833",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776015,1766663500999,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:40.999",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776016,1766663501105,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:41.105",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776017,1766663501282,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:41.282",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776018,1766663501369,"fUST",213.41081892,0.00032876,120,"2025-12-25T11:51:41.369",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776019,1766663501512,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:41.512",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776021,1766663501741,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:41.741",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776022,1766663501974,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:41.974",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776023,1766663502208,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:42.208",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776024,1766663502461,"fUST",171.00736758,0.00032876,120,"2025-12-25T11:51:42.461",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776025,1766663502548,"fUST",505.76435429,0.00032876,120,"2025-12-25T11:51:42.548",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776026,1766663502632,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:42.632",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776027,1766663502853,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:42.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776028,1766663503085,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:43.085",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776029,1766663503350,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:43.350",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776031,1766663503581,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:43.581",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776032,1766663503815,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:43.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776033,1766663504080,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:44.080",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776034,1766663504318,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:44.318",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776035,1766663504407,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:44.407",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776036,1766663504497,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:44.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776037,1766663504587,"fUST",400.0,0.000324,120,"2025-12-25T11:51:44.587",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776038,1766663504674,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:44.674",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776039,1766663504764,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:44.764",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776040,1766663504849,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:44.849",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776041,1766663504945,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:44.945",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776042,1766663505034,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:45.034",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776043,1766663505122,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:45.122",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776044,1766663505210,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:45.210",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776045,1766663505302,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:45.302",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776046,1766663505389,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:45.389",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776047,1766663505476,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:45.476",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776048,1766663505563,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:45.563",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776049,1766663505652,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:45.652",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776050,1766663505739,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:45.739",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776051,1766663505834,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:45.834",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776052,1766663506120,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:46.120",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776053,1766663506276,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:46.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776054,1766663506376,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:46.376",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776055,1766663506468,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:46.468",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776056,1766663506560,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:46.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776057,1766663506652,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:46.652",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776058,1766663506739,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:46.739",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776059,1766663506849,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:46.849",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776060,1766663506942,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:46.942",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776061,1766663507085,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:47.085",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776062,1766663507172,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:47.172",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776063,1766663507311,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:47.311",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776064,1766663507425,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:47.425",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776065,1766663507535,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:47.535",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776066,1766663507621,"fUST",505.51592719,0.00032876,120,"2025-12-25T11:51:47.621",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776067,1766663507711,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:47.711",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776068,1766663507799,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:47.799",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776069,1766663507894,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:47.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776070,1766663507988,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:47.988",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776071,1766663508212,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:48.212",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776072,1766663508300,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:48.300",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776073,1766663508442,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:48.442",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776074,1766663508530,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:48.530",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776075,1766663508659,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:48.659",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776076,1766663508747,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:48.747",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776077,1766663508904,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:48.904",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776078,1766663508990,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:48.990",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776079,1766663509131,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:49.131",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776080,1766663509218,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:49.218",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776081,1766663509430,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:49.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776082,1766663509524,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:49.524",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776083,1766663509666,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:49.666",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776084,1766663509767,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:49.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776086,1766663510033,"fUST",212.18890834,0.00032876,120,"2025-12-25T11:51:50.033",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776087,1766663510119,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:50.119",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776088,1766663510287,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:50.287",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776089,1766663510521,"fUST",500.0,0.00032876,120,"2025-12-25T11:51:50.521",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776090,1766663510751,"fUST",511.31969871,0.00032876,120,"2025-12-25T11:51:50.751",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776095,1766663519229,"fUST",508.87679757,0.00032876,120,"2025-12-25T11:51:59.229",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776097,1766663520960,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:00.960",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776099,1766663521180,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:01.180",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776100,1766663521401,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:01.401",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776101,1766663521510,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:01.510",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776102,1766663521602,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:01.602",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776103,1766663521721,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:01.721",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776104,1766663521815,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:01.815",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776105,1766663521906,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:01.906",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776106,1766663521997,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:01.997",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776107,1766663522089,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:02.089",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776108,1766663522177,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:02.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776110,1766663523458,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:03.458",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776111,1766663523703,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:03.703",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776112,1766663523946,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:03.946",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776113,1766663524174,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:04.174",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776117,1766663529623,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:09.623",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776118,1766663529864,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:09.864",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776119,1766663530103,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:10.103",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776120,1766663530423,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:10.423",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776121,1766663530624,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:10.624",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776122,1766663530861,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:10.861",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776123,1766663531110,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:11.110",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776124,1766663531348,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:11.348",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776125,1766663531559,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:11.559",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776126,1766663531795,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:11.795",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776127,1766663532027,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:12.027",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776128,1766663532264,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:12.264",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776129,1766663532502,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:12.502",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776130,1766663532793,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:12.793",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776131,1766663533061,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:13.061",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776132,1766663533298,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:13.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776133,1766663533541,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:13.541",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776134,1766663533761,"fUST",190.04999137,0.00032876,120,"2025-12-25T11:52:13.761",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776135,1766663538880,"fUST",-150.0,5.956e-05,2,"2025-12-25T11:52:18.880",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776136,1766663538902,"fUST",-150.0,6.239e-05,2,"2025-12-25T11:52:18.902",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776137,1766663539039,"fUST",-150.0,6.523e-05,2,"2025-12-25T11:52:19.039",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776138,1766663539132,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:19.132",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776139,1766663539253,"fUST",487.09792932,0.00032876,120,"2025-12-25T11:52:19.253",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776140,1766663539943,"fUST",400.0,0.000324,120,"2025-12-25T11:52:19.943",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776141,1766663541539,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:21.539",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776142,1766663541769,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:21.769",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776143,1766663542010,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:22.010",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776144,1766663542096,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:22.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776145,1766663542242,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:22.242",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776146,1766663542390,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:22.390",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776147,1766663542481,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:22.481",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776148,1766663542638,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:22.638",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776149,1766663542724,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:22.724",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776150,1766663542907,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:22.907",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776151,1766663542993,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:22.993",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776152,1766663543157,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:23.157",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776153,1766663543253,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:23.253",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776154,1766663543373,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:23.373",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776155,1766663543553,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:23.553",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776156,1766663554610,"fUST",1000.0,0.00032876,120,"2025-12-25T11:52:34.610",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776157,1766663558221,"fUST",400.0,0.000324,120,"2025-12-25T11:52:38.221",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776158,1766663559951,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:39.951",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776159,1766663560041,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:40.041",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776160,1766663560222,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:40.222",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776161,1766663562859,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:42.859",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776162,1766663563102,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:43.102",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776163,1766663563721,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:43.721",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776164,1766663563956,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:43.956",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776165,1766663564206,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:44.206",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776166,1766663564433,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:44.433",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776167,1766663564676,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:44.676",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776168,1766663564914,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:44.914",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776169,1766663565146,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:45.146",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776170,1766663569095,"fUST",528.837264,0.00032876,120,"2025-12-25T11:52:49.095",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776171,1766663579134,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:59.134",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776172,1766663579475,"fUST",374.27607688,0.00032876,120,"2025-12-25T11:52:59.475",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776173,1766663579895,"fUST",500.0,0.00032876,120,"2025-12-25T11:52:59.895",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776174,1766663580149,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:00.149",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776175,1766663580387,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:00.387",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776176,1766663580613,"fUST",393.38251657,0.00032876,120,"2025-12-25T11:53:00.613",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776177,1766663582702,"fUST",504.01688613,0.00032876,120,"2025-12-25T11:53:02.702",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776178,1766663582786,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:02.786",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776179,1766663582980,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:02.980",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776180,1766663583311,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:03.311",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776181,1766663583560,"fUST",236.09520833,0.00032876,120,"2025-12-25T11:53:03.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776182,1766663584555,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:04.555",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776183,1766663584797,"fUST",381.96867562,0.00032876,120,"2025-12-25T11:53:04.797",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776184,1766663585169,"fUST",157.84232009,0.00032876,120,"2025-12-25T11:53:05.169",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776185,1766663586989,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:06.989",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776186,1766663587079,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:07.079",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776187,1766663587165,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:07.165",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776188,1766663587263,"fUST",496.09984693,0.00032876,120,"2025-12-25T11:53:07.263",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776189,1766663587363,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:07.363",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776190,1766663587612,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:07.612",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776191,1766663587839,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:07.839",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776192,1766663588082,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:08.082",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776193,1766663588305,"fUST",397.6275128,0.00032876,120,"2025-12-25T11:53:08.305",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776194,1766663589187,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:09.187",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776195,1766663589655,"fUST",411.17342517,0.00032876,120,"2025-12-25T11:53:09.655",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776196,1766663591808,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:11.808",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776197,1766663592093,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:12.093",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776198,1766663592343,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:12.343",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776199,1766663592598,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:12.598",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776200,1766663592835,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:12.835",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776201,1766663593077,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:13.077",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776202,1766663593308,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:13.308",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776203,1766663593539,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:13.539",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776204,1766663593790,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:13.790",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776205,1766663594033,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:14.033",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776206,1766663594256,"fUST",166.89926934,0.00032876,120,"2025-12-25T11:53:14.256",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776207,1766663595581,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:15.581",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776208,1766663595810,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:15.810",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776209,1766663596050,"fUST",359.33421785,0.00032876,120,"2025-12-25T11:53:16.050",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776210,1766663598869,"fUST",595.5,0.0003287,120,"2025-12-25T11:53:18.869",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776211,1766663598961,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:18.961",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776212,1766663599222,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:19.222",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776213,1766663599899,"fUST",500.77698107,0.00032876,120,"2025-12-25T11:53:19.899",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776214,1766663599991,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:19.991",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776215,1766663600183,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:20.183",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776216,1766663600405,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:20.405",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776217,1766663600634,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:20.634",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776218,1766663601011,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:21.011",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776219,1766663601143,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:21.143",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776220,1766663601250,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:21.250",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776221,1766663601365,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:21.365",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776222,1766663601475,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:21.475",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776223,1766663601593,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:21.593",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776224,1766663601719,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:21.719",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776225,1766663601912,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:21.912",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776226,1766663601997,"fUST",524.25896712,0.00032876,120,"2025-12-25T11:53:21.997",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776228,1766663602084,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:22.084",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776229,1766663602170,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:22.170",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776230,1766663602261,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:22.261",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776231,1766663602345,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:22.345",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776232,1766663602443,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:22.443",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776233,1766663602527,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:22.527",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776234,1766663602612,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:22.612",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776235,1766663602846,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:22.846",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776236,1766663602938,"fUST",401.99118623,0.00032876,120,"2025-12-25T11:53:22.938",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776237,1766663603026,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:23.026",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776238,1766663603114,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:23.114",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776239,1766663603210,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:23.210",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776240,1766663603301,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:23.301",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776241,1766663603388,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:23.388",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776242,1766663603480,"fUST",200.0,0.00032876,120,"2025-12-25T11:53:23.480",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776243,1766663603565,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:23.565",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776244,1766663603647,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:23.647",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776245,1766663603733,"fUST",306.25067744,0.00032876,120,"2025-12-25T11:53:23.733",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776246,1766663603828,"fUST",478.43551873,0.00032876,120,"2025-12-25T11:53:23.828",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776247,1766663603928,"fUST",193.08737129,0.00032876,120,"2025-12-25T11:53:23.928",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776248,1766663605560,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:25.560",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776249,1766663605755,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:25.755",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776250,1766663605861,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:25.861",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776251,1766663605983,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:25.983",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776252,1766663606070,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:26.070",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776253,1766663606239,"fUST",184.15122077,0.00032876,120,"2025-12-25T11:53:26.239",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776254,1766663606330,"fUST",455.12140315,0.00032876,120,"2025-12-25T11:53:26.330",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776255,1766663607357,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:27.357",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776256,1766663607688,"fUST",235.71176656,0.00032876,120,"2025-12-25T11:53:27.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776257,1766663609372,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:29.372",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776258,1766663609595,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:29.595",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776259,1766663609677,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:29.677",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776260,1766663609816,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:29.816",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776261,1766663609903,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:29.903",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776262,1766663610046,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:30.046",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776263,1766663610191,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:30.191",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776264,1766663610284,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:30.284",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776265,1766663610442,"fUST",195.39905809,0.00032876,120,"2025-12-25T11:53:30.442",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776266,1766663610538,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:30.538",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776267,1766663610738,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:30.738",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776268,1766663610971,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:30.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776269,1766663611192,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:31.192",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776270,1766663611282,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:31.282",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776271,1766663611426,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:31.426",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776272,1766663611510,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:31.510",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776273,1766663611653,"fUST",484.92913172,0.00032876,120,"2025-12-25T11:53:31.653",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776274,1766663611737,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:31.737",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776275,1766663611902,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:31.902",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776276,1766663612315,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:32.315",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776277,1766663612492,"fUST",255.95365504,0.00032876,120,"2025-12-25T11:53:32.492",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776278,1766663614994,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:34.994",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776279,1766663615718,"fUST",237.42067935,0.00032876,120,"2025-12-25T11:53:35.718",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776280,1766663615812,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:35.812",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776281,1766663616034,"fUST",406.88952522,0.00032876,120,"2025-12-25T11:53:36.034",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776282,1766663616725,"fUST",523.03349096,0.00032876,120,"2025-12-25T11:53:36.725",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776283,1766663617516,"fUST",500.86213065,0.00032876,120,"2025-12-25T11:53:37.516",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776284,1766663618755,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:38.755",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776285,1766663618988,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:38.988",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776286,1766663619251,"fUST",480.97280347,0.00032876,120,"2025-12-25T11:53:39.251",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776287,1766663619335,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:39.335",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776288,1766663619542,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:39.542",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776289,1766663619684,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:39.684",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776290,1766663619767,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:39.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776291,1766663620277,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:40.277",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776292,1766663620792,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:40.792",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776293,1766663620878,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:40.878",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776294,1766663620976,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:40.976",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776295,1766663621199,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:41.199",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776296,1766663621285,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:41.285",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776297,1766663621477,"fUST",313.29248233,0.00032876,120,"2025-12-25T11:53:41.477",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776298,1766663623391,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:43.391",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776299,1766663623913,"fUST",214.08374516,0.00032876,120,"2025-12-25T11:53:43.913",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776300,1766663624866,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:44.866",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776301,1766663625068,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:45.068",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776302,1766663625170,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:45.170",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776303,1766663625332,"fUST",547.46703373,0.00032876,120,"2025-12-25T11:53:45.332",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776304,1766663625430,"fUST",481.33768582,0.00032876,120,"2025-12-25T11:53:45.430",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776305,1766663627193,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:47.193",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776306,1766663630415,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:50.415",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776307,1766663630654,"fUST",155.15639122,0.00032876,120,"2025-12-25T11:53:50.654",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776308,1766663630757,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:50.757",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776309,1766663630906,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:50.906",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776310,1766663631145,"fUST",528.96210677,0.00032876,120,"2025-12-25T11:53:51.145",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776311,1766663632710,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:52.710",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776312,1766663632823,"fUST",503.10843714,0.00032876,120,"2025-12-25T11:53:52.823",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776313,1766663633164,"fUST",434.37933898,0.00032876,120,"2025-12-25T11:53:53.164",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776314,1766663635124,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:55.124",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776315,1766663635495,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:55.495",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776316,1766663635731,"fUST",481.4037926,0.00032876,120,"2025-12-25T11:53:55.731",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776317,1766663636584,"fUST",262.42388089,0.00032876,120,"2025-12-25T11:53:56.584",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776330,1766663638171,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:58.171",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776331,1766663638496,"fUST",500.0,0.00032876,120,"2025-12-25T11:53:58.496",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776336,1766663638722,"fUST",261.66819625,0.00032876,120,"2025-12-25T11:53:58.722",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776339,1766663638809,"fUST",500.82344838,0.00032876,120,"2025-12-25T11:53:58.809",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776341,1766663639282,"fUST",164.48788145,0.00032876,120,"2025-12-25T11:53:59.282",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776342,1766663641026,"fUST",500.09293897,0.00032876,120,"2025-12-25T11:54:01.026",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776343,1766663641961,"fUST",523.86027957,0.00032876,120,"2025-12-25T11:54:01.961",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776345,1766663643108,"fUST",161.54900072,0.00032876,120,"2025-12-25T11:54:03.108",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776346,1766663643985,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:03.985",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776347,1766663644217,"fUST",453.78665156,0.00032876,120,"2025-12-25T11:54:04.217",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776348,1766663644936,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:04.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776349,1766663645171,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:05.171",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776350,1766663645403,"fUST",256.34260749,0.00032876,120,"2025-12-25T11:54:05.403",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776352,1766663647101,"fUST",500.52073714,0.00032876,120,"2025-12-25T11:54:07.101",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776353,1766663648800,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:08.800",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776354,1766663649153,"fUST",473.90469452,0.00032876,120,"2025-12-25T11:54:09.153",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776355,1766663649251,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:09.251",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776356,1766663649411,"fUST",315.69299271,0.00032876,120,"2025-12-25T11:54:09.411",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776357,1766663650519,"fUST",507.43126526,0.00032876,120,"2025-12-25T11:54:10.519",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776358,1766663652337,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:12.337",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776359,1766663652572,"fUST",334.70232335,0.00032876,120,"2025-12-25T11:54:12.572",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776360,1766663652656,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:12.656",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776361,1766663653087,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:13.087",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776362,1766663653211,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:13.211",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776363,1766663653445,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:13.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776364,1766663653767,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:13.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776365,1766663653855,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:13.855",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776366,1766663653942,"fUST",501.73056042,0.00032876,120,"2025-12-25T11:54:13.942",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776367,1766663654036,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:14.036",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776368,1766663654125,"fUST",317.37355752,0.00032876,120,"2025-12-25T11:54:14.125",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776369,1766663654273,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:14.273",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776370,1766663654509,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:14.509",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776371,1766663654754,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:14.754",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776372,1766663654987,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:14.987",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776373,1766663655252,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:15.252",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776374,1766663655499,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:15.499",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776375,1766663655753,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:15.753",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776376,1766663655993,"fUST",516.36440304,0.00032876,120,"2025-12-25T11:54:15.993",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776377,1766663657463,"fUST",501.13068739,0.00032876,120,"2025-12-25T11:54:17.463",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776378,1766663658187,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:18.187",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776379,1766663658603,"fUST",397.61236516,0.00032876,120,"2025-12-25T11:54:18.603",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776380,1766663659502,"fUST",174.11,0.0003287,120,"2025-12-25T11:54:19.502",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776381,1766663659891,"fUST",500.81380614,0.00032876,120,"2025-12-25T11:54:19.891",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776382,1766663662926,"fUST",488.13211686,0.00032876,120,"2025-12-25T11:54:22.926",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776383,1766663663050,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:23.050",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776384,1766663663320,"fUST",178.09301949,0.00032876,120,"2025-12-25T11:54:23.320",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776385,1766663663505,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:23.505",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776386,1766663663735,"fUST",354.98000385,0.00032876,120,"2025-12-25T11:54:23.735",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776387,1766663666601,"fUST",524.33740488,0.00032876,120,"2025-12-25T11:54:26.601",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776388,1766663667164,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:27.164",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776389,1766663667410,"fUST",196.63293321,0.00032876,120,"2025-12-25T11:54:27.410",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776390,1766663667865,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:27.865",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776391,1766663668096,"fUST",232.9266142,0.00032876,120,"2025-12-25T11:54:28.096",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776392,1766663670419,"fUST",501.53717292,0.00032876,120,"2025-12-25T11:54:30.419",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776393,1766663672166,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:32.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776394,1766663672392,"fUST",156.54441117,0.00032876,120,"2025-12-25T11:54:32.392",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776395,1766663673439,"fUST",527.35375531,0.00032876,120,"2025-12-25T11:54:33.439",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776396,1766663674894,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:34.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776397,1766663675105,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:35.105",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776398,1766663675362,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:35.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776399,1766663675594,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:35.594",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776400,1766663675829,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:35.829",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776401,1766663675945,"fUST",500.66782117,0.00032876,120,"2025-12-25T11:54:35.945",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776402,1766663676049,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:36.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776403,1766663676305,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:36.305",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776404,1766663676566,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:36.566",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776405,1766663676814,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:36.814",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776406,1766663677046,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:37.046",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776407,1766663677276,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:37.276",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776408,1766663677507,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:37.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776409,1766663677767,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:37.767",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776410,1766663677854,"fUST",501.87400621,0.00032876,120,"2025-12-25T11:54:37.854",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776411,1766663677986,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:37.986",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776412,1766663678109,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:38.109",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776413,1766663678226,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:38.226",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776414,1766663678382,"fUST",348.09740521,0.00032876,120,"2025-12-25T11:54:38.382",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776415,1766663678491,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:38.491",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776416,1766663678788,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:38.788",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776417,1766663679027,"fUST",379.45308603,0.00032876,120,"2025-12-25T11:54:39.027",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776418,1766663680231,"fUST",500.23410262,0.00032876,120,"2025-12-25T11:54:40.231",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776419,1766663680512,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:40.512",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776420,1766663681018,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:41.018",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776421,1766663681104,"fUST",501.4516115,0.00032876,120,"2025-12-25T11:54:41.104",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776422,1766663681196,"fUST",500.31732864,0.00032876,120,"2025-12-25T11:54:41.196",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776423,1766663682950,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:42.950",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776424,1766663683213,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:43.213",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776425,1766663683552,"fUST",243.61513333,0.00032876,120,"2025-12-25T11:54:43.552",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776426,1766663684069,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:44.069",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776427,1766663684307,"fUST",464.28367076,0.00032876,120,"2025-12-25T11:54:44.307",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776428,1766663685241,"fUST",501.2767701,0.00032876,120,"2025-12-25T11:54:45.241",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776429,1766663686783,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:46.783",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776430,1766663687035,"fUST",525.4428984,0.00032876,120,"2025-12-25T11:54:47.035",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776431,1766663688644,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:48.644",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776432,1766663688907,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:48.907",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776433,1766663689153,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:49.153",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776434,1766663689240,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:49.240",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776435,1766663689327,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:49.327",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776436,1766663689421,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:49.421",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776437,1766663689507,"fUST",191.85825405,0.00032876,120,"2025-12-25T11:54:49.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776438,1766663689591,"fUST",419.67015114,0.00032876,120,"2025-12-25T11:54:49.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776439,1766663689679,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:49.679",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776440,1766663689853,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:49.853",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776441,1766663690100,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:50.100",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776442,1766663690349,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:50.349",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776443,1766663690601,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:50.601",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776444,1766663690873,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:50.873",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776445,1766663691132,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:51.132",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776446,1766663691362,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:51.362",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776447,1766663691639,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:51.639",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776448,1766663691872,"fUST",503.05999691,0.00032876,120,"2025-12-25T11:54:51.872",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776449,1766663692763,"fUST",554.51208687,0.00032876,120,"2025-12-25T11:54:52.763",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776450,1766663693969,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:53.969",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776451,1766663694123,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:54.123",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776452,1766663694223,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:54.223",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776453,1766663694357,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:54.357",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776454,1766663694591,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:54.591",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776455,1766663694818,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:54.818",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776456,1766663695049,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:55.049",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776457,1766663695280,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:55.280",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776458,1766663695507,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:55.507",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776459,1766663695727,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:55.727",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776460,1766663695969,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:55.969",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776461,1766663696210,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:56.210",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776462,1766663696344,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:56.344",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776463,1766663696445,"fUST",367.57,0.00032876,120,"2025-12-25T11:54:56.445",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776464,1766663696629,"fUST",527.32604922,0.00032876,120,"2025-12-25T11:54:56.629",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776466,1766663698006,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:58.006",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776467,1766663698233,"fUST",500.0,0.00032876,120,"2025-12-25T11:54:58.233",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776469,1766663698465,"fUST",430.41869872,0.00032876,120,"2025-12-25T11:54:58.465",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776475,1766663703500,"fUST",502.00577771,0.00032876,120,"2025-12-25T11:55:03.500",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776476,1766663705299,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:05.299",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776477,1766663705531,"fUST",511.82544708,0.00032876,120,"2025-12-25T11:55:05.531",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776478,1766663705809,"fUST",166.0,0.00031857,120,"2025-12-25T11:55:05.809",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776479,1766663706233,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:06.233",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776480,1766663706463,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:06.463",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776481,1766663706686,"fUST",531.01620054,0.00032876,120,"2025-12-25T11:55:06.686",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776482,1766663707195,"fUST",500.4287691,0.00032876,120,"2025-12-25T11:55:07.195",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776483,1766663707580,"fUST",500.846291,0.00032876,120,"2025-12-25T11:55:07.580",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776484,1766663709132,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:09.132",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776485,1766663709359,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:09.359",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776486,1766663710816,"fUST",7753.673898,0.00032876,120,"2025-12-25T11:55:10.816",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776487,1766663712666,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:12.666",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776488,1766663712887,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:12.887",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776489,1766663713141,"fUST",525.78700355,0.00032876,120,"2025-12-25T11:55:13.141",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776491,1766663714962,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:14.962",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776493,1766663715224,"fUST",448.7458281,0.00032876,120,"2025-12-25T11:55:15.224",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776495,1766663716923,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:16.923",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776496,1766663717169,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:17.169",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776497,1766663717411,"fUST",434.18060886,0.00032876,120,"2025-12-25T11:55:17.411",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776498,1766663718842,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:18.842",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776499,1766663719077,"fUST",155.77214915,0.00032876,120,"2025-12-25T11:55:19.077",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776500,1766663723694,"fUST",501.68966327,0.00032876,120,"2025-12-25T11:55:23.694",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776501,1766663724420,"fUST",501.62025204,0.00032876,120,"2025-12-25T11:55:24.420",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776502,1766663726890,"fUST",500.53705101,0.00032876,120,"2025-12-25T11:55:26.890",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776503,1766663727927,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:27.927",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776504,1766663728174,"fUST",351.5378357,0.00032876,120,"2025-12-25T11:55:28.174",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776505,1766663728494,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:28.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776506,1766663728716,"fUST",469.20461556,0.00032876,120,"2025-12-25T11:55:28.716",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776507,1766663729035,"fUST",161.0,0.00030177,120,"2025-12-25T11:55:29.035",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776508,1766663730370,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:30.370",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776509,1766663730604,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:30.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776510,1766663730862,"fUST",442.57976179,0.00032876,120,"2025-12-25T11:55:30.862",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776511,1766663731332,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:31.332",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776512,1766663731554,"fUST",419.62868534,0.00032876,120,"2025-12-25T11:55:31.554",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776513,1766663731652,"fUST",189.90304579,0.00032876,120,"2025-12-25T11:55:31.652",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776514,1766663731841,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:31.841",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776515,1766663732089,"fUST",508.02843639,0.00032876,120,"2025-12-25T11:55:32.089",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776516,1766663735227,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:35.227",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776517,1766663735467,"fUST",298.56742612,0.00032876,120,"2025-12-25T11:55:35.467",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776518,1766663735582,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:35.582",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776519,1766663735772,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:35.772",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776520,1766663735873,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:35.873",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776521,1766663736003,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:36.003",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776522,1766663736104,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:36.104",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776523,1766663736224,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:36.224",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776524,1766663736324,"fUST",193.33505981,0.00032876,120,"2025-12-25T11:55:36.324",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776525,1766663736454,"fUST",154.55267876,0.00032876,120,"2025-12-25T11:55:36.454",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776526,1766663740200,"fUST",500.64536195,0.00032876,120,"2025-12-25T11:55:40.200",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776528,1766663741275,"fUST",500.08344654,0.00032876,120,"2025-12-25T11:55:41.275",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776529,1766663742160,"fUST",500.66721665,0.00032876,120,"2025-12-25T11:55:42.160",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776530,1766663747224,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:47.224",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776531,1766663747416,"fUST",501.30794493,0.00032876,120,"2025-12-25T11:55:47.416",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776532,1766663747518,"fUST",172.29712744,0.00032876,120,"2025-12-25T11:55:47.518",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776533,1766663749341,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:49.341",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776534,1766663749479,"fUST",460.4,0.00032876,120,"2025-12-25T11:55:49.479",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776535,1766663749576,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:49.576",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776536,1766663749787,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:49.787",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776537,1766663750038,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:50.038",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776538,1766663750296,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:50.296",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776539,1766663750519,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:50.519",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776540,1766663750743,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:50.743",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776541,1766663750986,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:50.986",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776542,1766663751215,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:51.215",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776543,1766663751436,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:51.436",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776544,1766663751792,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:51.792",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776545,1766663752028,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:52.028",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776546,1766663752270,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:52.270",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776547,1766663752705,"fUST",267.6793066,0.00032876,120,"2025-12-25T11:55:52.705",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776548,1766663753937,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:53.937",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776549,1766663754051,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:54.051",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776551,1766663754471,"fUST",315.35390156,0.00032876,120,"2025-12-25T11:55:54.471",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776552,1766663754570,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:54.570",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776553,1766663754666,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:54.666",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776554,1766663754763,"fUST",390.20140414,0.00032876,120,"2025-12-25T11:55:54.763",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776555,1766663754861,"fUST",433.54925329,0.00032876,120,"2025-12-25T11:55:54.861",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776556,1766663755714,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:55.714",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776557,1766663755838,"fUST",305.62064327,0.00032876,120,"2025-12-25T11:55:55.838",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776558,1766663755947,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:55.947",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776559,1766663756177,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:56.177",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776560,1766663756403,"fUST",191.82861671,0.00032876,120,"2025-12-25T11:55:56.403",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776561,1766663757719,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:57.719",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776562,1766663757952,"fUST",156.2121779,0.00032876,120,"2025-12-25T11:55:57.952",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776563,1766663759357,"fUST",500.0,0.00032876,120,"2025-12-25T11:55:59.357",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776564,1766663759592,"fUST",163.91336683,0.00032876,120,"2025-12-25T11:55:59.592",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776565,1766663759899,"fUST",501.17420375,0.00032876,120,"2025-12-25T11:55:59.899",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776566,1766663761525,"fUST",500.59403273,0.00032876,120,"2025-12-25T11:56:01.525",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776568,1766663763298,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:03.298",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776569,1766663763688,"fUST",493.10089983,0.00032876,120,"2025-12-25T11:56:03.688",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776570,1766663765333,"fUST",23612.0,0.0003,120,"2025-12-25T11:56:05.333",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776571,1766663765455,"fUST",500.65494361,0.00032876,120,"2025-12-25T11:56:05.455",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776572,1766663765553,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:05.553",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776573,1766663765649,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:05.649",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776574,1766663765943,"fUST",451.20771684,0.00032876,120,"2025-12-25T11:56:05.943",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776575,1766663766042,"fUST",421.39577053,0.00032876,120,"2025-12-25T11:56:06.042",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776576,1766663769429,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:09.429",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776577,1766663769549,"fUST",501.30468016,0.00032876,120,"2025-12-25T11:56:09.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776578,1766663769746,"fUST",200.63914716,0.00032876,120,"2025-12-25T11:56:09.746",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776579,1766663770835,"fUST",321.92145319,0.00032876,120,"2025-12-25T11:56:10.835",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776581,1766663772536,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:12.536",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776582,1766663772963,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:12.963",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776583,1766663773237,"fUST",333.89021026,0.00032876,120,"2025-12-25T11:56:13.237",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776584,1766663774787,"fUST",512.09112022,0.00032876,120,"2025-12-25T11:56:14.787",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776585,1766663776422,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:16.422",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776586,1766663776604,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:16.604",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776587,1766663776813,"fUST",268.2161186,0.00032876,120,"2025-12-25T11:56:16.813",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776588,1766663776909,"fUST",468.63824637,0.00032876,120,"2025-12-25T11:56:16.909",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776589,1766663777917,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:17.917",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776590,1766663778144,"fUST",276.19981532,0.00032876,120,"2025-12-25T11:56:18.144",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776591,1766663778409,"fUST",441.15461461,0.00032876,120,"2025-12-25T11:56:18.409",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776592,1766663780211,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:20.211",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776593,1766663780370,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:20.370",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776594,1766663780467,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:20.467",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776595,1766663780610,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:20.610",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776596,1766663780706,"fUST",279.69824286,0.00032876,120,"2025-12-25T11:56:20.706",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776597,1766663780838,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:20.838",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776598,1766663781086,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:21.086",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776599,1766663781323,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:21.323",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776600,1766663781613,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:21.613",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776601,1766663781843,"fUST",500.46760722,0.00032876,120,"2025-12-25T11:56:21.843",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776602,1766663781936,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:21.936",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776603,1766663782084,"fUST",195.74330717,0.00032876,120,"2025-12-25T11:56:22.084",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776604,1766663787187,"fUST",265.88380477,0.00032876,120,"2025-12-25T11:56:27.187",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776605,1766663788340,"fUST",503.3833016,0.00032876,120,"2025-12-25T11:56:28.340",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776606,1766663788668,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:28.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776607,1766663788902,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:28.902",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776608,1766663789129,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:29.129",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776609,1766663789347,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:29.347",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776610,1766663789578,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:29.578",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776611,1766663789938,"fUST",487.41619566,0.00032876,120,"2025-12-25T11:56:29.938",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776612,1766663791598,"fUST",509.60698017,0.00032876,120,"2025-12-25T11:56:31.598",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776615,1766663795563,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:35.563",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776616,1766663795788,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:35.788",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776617,1766663796020,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:36.020",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776618,1766663796260,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:36.260",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776619,1766663796632,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:36.632",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776621,1766663799363,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:39.363",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776622,1766663799584,"fUST",294.39168979,0.00032876,120,"2025-12-25T11:56:39.584",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776623,1766663799961,"fUST",324.07253058,0.00032876,120,"2025-12-25T11:56:39.961",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776624,1766663800058,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:40.058",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776625,1766663800239,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:40.239",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776626,1766663800494,"fUST",443.6237028,0.00032876,120,"2025-12-25T11:56:40.494",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776627,1766663803668,"fUST",480.0,0.00032876,120,"2025-12-25T11:56:43.668",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776628,1766663804223,"fUST",500.51902264,0.00032876,120,"2025-12-25T11:56:44.223",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776629,1766663808512,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:48.512",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776630,1766663808805,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:48.805",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776631,1766663808946,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:48.946",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776632,1766663809046,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:49.046",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776633,1766663809194,"fUST",309.98076879,0.00032876,120,"2025-12-25T11:56:49.194",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776634,1766663809287,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:49.287",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776635,1766663809487,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:49.487",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776636,1766663809713,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:49.713",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776637,1766663809953,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:49.953",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776638,1766663810205,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:50.205",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776639,1766663810478,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:50.478",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776640,1766663810710,"fUST",423.99039153,0.00032876,120,"2025-12-25T11:56:50.710",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776641,1766663810890,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:50.890",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776643,1766663813776,"fUST",179.74046969,0.00032876,120,"2025-12-25T11:56:53.776",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776644,1766663814210,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:54.210",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776645,1766663814437,"fUST",183.20048903,0.00032876,120,"2025-12-25T11:56:54.437",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776646,1766663816079,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:56.079",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776647,1766663816311,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:56.311",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776648,1766663816546,"fUST",271.88010088,0.00032876,120,"2025-12-25T11:56:56.546",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776649,1766663818451,"fUST",500.0,0.00032876,120,"2025-12-25T11:56:58.451",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776650,1766663818549,"fUST",481.31980451,0.00032876,120,"2025-12-25T11:56:58.549",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776652,1766663822310,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:02.310",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776653,1766663822533,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:02.533",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776654,1766663822800,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:02.800",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776655,1766663823046,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:03.046",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776657,1766663823297,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:03.297",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776658,1766663823529,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:03.529",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776659,1766663823759,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:03.759",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776660,1766663824015,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:04.015",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776661,1766663824252,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:04.252",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776662,1766663824480,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:04.480",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776663,1766663824721,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:04.721",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776664,1766663824958,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:04.958",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776665,1766663825216,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:05.216",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776667,1766663825433,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:05.433",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776668,1766663825673,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:05.673",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776669,1766663825894,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:05.894",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776670,1766663826163,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:06.163",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776671,1766663826408,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:06.408",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776672,1766663826642,"fUST",468.28426706,0.00032876,120,"2025-12-25T11:57:06.642",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776673,1766663828161,"fUST",500.27919792,0.00032876,120,"2025-12-25T11:57:08.161",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776678,1766663833166,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:13.166",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776680,1766663833414,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:13.414",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776681,1766663833638,"fUST",474.67016976,0.00032876,120,"2025-12-25T11:57:13.638",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776700,1766663838971,"fUST",501.53785292,0.00032876,120,"2025-12-25T11:57:18.971",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776711,1766663879555,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:59.555",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776712,1766663879799,"fUST",500.0,0.00032876,120,"2025-12-25T11:57:59.799",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776713,1766663880146,"fUST",500.0,0.00032876,120,"2025-12-25T11:58:00.146",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776714,1766663880271,"fUST",500.0,0.00032876,120,"2025-12-25T11:58:00.271",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776715,1766663880491,"fUST",500.0,0.00032876,120,"2025-12-25T11:58:00.491",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776716,1766663880774,"fUST",500.0,0.00032876,120,"2025-12-25T11:58:00.774",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776717,1766663881025,"fUST",500.0,0.00032876,120,"2025-12-25T11:58:01.025",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776718,1766663881275,"fUST",500.0,0.00032876,120,"2025-12-25T11:58:01.275",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776719,1766663881497,"fUST",500.0,0.00032876,120,"2025-12-25T11:58:01.497",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776726,1766663927526,"fUST",3392.0,0.00032877,120,"2025-12-25T11:58:47.526",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776730,1766663985828,"fUST",1006.0,0.00032877,120,"2025-12-25T11:59:45.828",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776732,1766663998400,"fUST",917.750294,0.00030137,120,"2025-12-25T11:59:58.400",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776744,1766664054194,"fUST",49887.25221941,0.00032877,120,"2025-12-25T12:00:54.194",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776746,1766664056727,"fUST",4027.9472681,0.0003287,120,"2025-12-25T12:00:56.727",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776748,1766664079666,"fUST",177.89313292,0.0003287,120,"2025-12-25T12:01:19.666",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776753,1766664102935,"fUST",10000.0,0.00032877,120,"2025-12-25T12:01:42.935",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776756,1766664155568,"fUST",1000.0,0.00032876,120,"2025-12-25T12:02:35.568",0.0003796,76.31,0.651531371584904,729674320.7158755]
[399776793,1766664310758,"fUST",515.6244822,0.00030137,120,"2025-12-25T12:05:10.758",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776823,1766664549386,"fUST",421.4747805,0.00032876,120,"2025-12-25T12:09:09.386",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776834,1766664584536,"fUST",150.0,4.88e-05,2,"2025-12-25T12:09:44.536",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776846,1766664632420,"fUST",-334.5510642,0.00013025,2,"2025-12-25T12:10:32.420",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776847,1766664632432,"fUST",-1165.4489358,0.00013025,2,"2025-12-25T12:10:32.432",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776882,1766664638539,"fUST",-810.13659507,0.00013025,2,"2025-12-25T12:10:38.539",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776884,1766664638553,"fUST",-424.50976335,0.00013025,2,"2025-12-25T12:10:38.553",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776890,1766664638596,"fUST",-1336.524237,0.00013025,2,"2025-12-25T12:10:38.596",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776892,1766664638609,"fUST",-928.82940458,0.00013025,2,"2025-12-25T12:10:38.609",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776894,1766664638620,"fUST",-141.91648097,0.00013025,2,"2025-12-25T12:10:38.620",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776896,1766664638632,"fUST",-463.08351903,0.00013025,2,"2025-12-25T12:10:38.632",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776898,1766664638642,"fUST",-106.97888383,0.00013102,2,"2025-12-25T12:10:38.642",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776900,1766664638654,"fUST",-934.68778284,0.00013102,2,"2025-12-25T12:10:38.654",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776903,1766664638664,"fUST",-150.0,0.00013215,2,"2025-12-25T12:10:38.664",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776904,1766664638674,"fUST",-300.0,0.00013271,2,"2025-12-25T12:10:38.674",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776906,1766664638684,"fUST",-596.0,0.00013272,2,"2025-12-25T12:10:38.684",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776909,1766664638694,"fUST",-500.0,0.00013273,2,"2025-12-25T12:10:38.694",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776911,1766664638710,"fUST",-500.0,0.00013273,2,"2025-12-25T12:10:38.710",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776913,1766664638720,"fUST",-221.48683886,0.00013273,2,"2025-12-25T12:10:38.720",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776915,1766664638733,"fUST",-278.51316114,0.00013273,2,"2025-12-25T12:10:38.733",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776917,1766664638743,"fUST",-500.0,0.00013273,2,"2025-12-25T12:10:38.743",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776919,1766664638753,"fUST",-500.0,0.00013273,2,"2025-12-25T12:10:38.753",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776922,1766664638764,"fUST",-500.0,0.00013273,2,"2025-12-25T12:10:38.764",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776924,1766664638774,"fUST",-500.0,0.00013273,2,"2025-12-25T12:10:38.774",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776926,1766664638784,"fUST",-500.0,0.00013273,2,"2025-12-25T12:10:38.784",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776928,1766664638794,"fUST",-500.0,0.00013273,2,"2025-12-25T12:10:38.794",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776930,1766664638805,"fUST",-500.0,0.00013495,2,"2025-12-25T12:10:38.805",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776932,1766664638814,"fUST",-500.0,0.00013495,2,"2025-12-25T12:10:38.814",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776934,1766664638824,"fUST",-128644.39490945,0.00013496,2,"2025-12-25T12:10:38.824",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399776936,1766664638836,"fUST",-6636.06415724,0.00013496,2,"2025-12-25T12:10:38.836",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777383,1766664643630,"fUST",-4770.28030908,0.00013496,2,"2025-12-25T12:10:43.630",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777385,1766664643640,"fUST",-500.0,0.00013594,2,"2025-12-25T12:10:43.640",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777387,1766664643650,"fUST",-500.0,0.00013594,2,"2025-12-25T12:10:43.650",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777388,1766664643660,"fUST",-500.0,0.00013594,2,"2025-12-25T12:10:43.660",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777390,1766664643670,"fUST",-500.0,0.00013594,2,"2025-12-25T12:10:43.670",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777392,1766664643680,"fUST",-500.0,0.00013594,2,"2025-12-25T12:10:43.680",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777394,1766664643690,"fUST",-532.70194384,0.00013594,2,"2025-12-25T12:10:43.690",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777396,1766664643700,"fUST",-500.0,0.00013594,2,"2025-12-25T12:10:43.700",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777398,1766664643710,"fUST",-500.0,0.00013594,2,"2025-12-25T12:10:43.710",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777400,1766664643720,"fUST",-500.0,0.00013594,2,"2025-12-25T12:10:43.720",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777402,1766664643730,"fUST",-374.83624708,0.00013594,2,"2025-12-25T12:10:43.730",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777901,1766664649482,"fUST",150.0,4.883e-05,2,"2025-12-25T12:10:49.482",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399777935,1766664649869,"fUST",150.0,5.115e-05,2,"2025-12-25T12:10:49.869",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778322,1766664666891,"fUST",500.0,0.00032877,120,"2025-12-25T12:11:06.891",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778325,1766664688849,"fUST",469.11,0.00032877,120,"2025-12-25T12:11:28.849",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778341,1766664756452,"fUST",1000.0,0.00032876,120,"2025-12-25T12:12:36.452",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778489,1766664957845,"fUST",182.2416215,0.000327,120,"2025-12-25T12:15:57.845",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778496,1766665040362,"fUST",-288.7774225,0.00012327,2,"2025-12-25T12:17:20.362",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778497,1766665040386,"fUST",-217.85611784,0.0001273,2,"2025-12-25T12:17:20.386",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778498,1766665040409,"fUST",-150.0,0.00012993,2,"2025-12-25T12:17:20.409",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778509,1766665126889,"fUST",2324.71871968,0.00032876,120,"2025-12-25T12:18:46.889",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778660,1766665356900,"fUST",1000.0,0.00032876,120,"2025-12-25T12:22:36.900",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778662,1766665367534,"fUST",500.0,0.00032876,120,"2025-12-25T12:22:47.534",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778663,1766665368934,"fUST",500.0,0.00032876,120,"2025-12-25T12:22:48.934",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778664,1766665370452,"fUST",500.0,0.00032876,120,"2025-12-25T12:22:50.452",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778666,1766665371901,"fUST",500.0,0.00032876,120,"2025-12-25T12:22:51.901",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778667,1766665373594,"fUST",500.0,0.00032876,120,"2025-12-25T12:22:53.594",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778668,1766665375087,"fUST",500.0,0.00032876,120,"2025-12-25T12:22:55.087",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778669,1766665376131,"fUST",500.0,0.00032876,120,"2025-12-25T12:22:56.131",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778670,1766665377640,"fUST",500.0,0.00032876,120,"2025-12-25T12:22:57.640",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778671,1766665379121,"fUST",500.0,0.00032876,120,"2025-12-25T12:22:59.121",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778672,1766665380523,"fUST",500.0,0.00032876,120,"2025-12-25T12:23:00.523",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778674,1766665381798,"fUST",500.0,0.00032876,120,"2025-12-25T12:23:01.798",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778676,1766665383303,"fUST",500.0,0.00032876,120,"2025-12-25T12:23:03.303",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778677,1766665384374,"fUST",500.0,0.00032876,120,"2025-12-25T12:23:04.374",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778678,1766665385669,"fUST",-300.0,0.00012999,2,"2025-12-25T12:23:05.669",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778679,1766665385692,"fUST",-700.0,0.00013,2,"2025-12-25T12:23:05.692",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778680,1766665385812,"fUST",500.0,0.00032876,120,"2025-12-25T12:23:05.812",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778681,1766665386992,"fUST",500.0,0.00032876,120,"2025-12-25T12:23:06.992",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778682,1766665388464,"fUST",500.0,0.00032876,120,"2025-12-25T12:23:08.464",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778684,1766665389716,"fUST",500.0,0.00032876,120,"2025-12-25T12:23:09.716",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778685,1766665389878,"fUST",-1000.0,0.00013,2,"2025-12-25T12:23:09.878",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778686,1766665391168,"fUST",500.0,0.00032876,120,"2025-12-25T12:23:11.168",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778687,1766665392677,"fUST",605.63,0.00032876,120,"2025-12-25T12:23:12.677",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778688,1766665395024,"fUST",-1000.0,0.00013,2,"2025-12-25T12:23:15.024",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778689,1766665399554,"fUST",-1000.0,0.00013,2,"2025-12-25T12:23:19.554",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778692,1766665405290,"fUST",-1000.0,0.00013,2,"2025-12-25T12:23:25.290",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778718,1766665462299,"fUST",-1000.0,0.0001287,2,"2025-12-25T12:24:22.299",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778720,1766665469414,"fUST",-1000.0,0.0001287,2,"2025-12-25T12:24:29.414",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778736,1766665478656,"fUST",-1000.0,0.0001287,2,"2025-12-25T12:24:38.656",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778737,1766665487554,"fUST",-793.09886726,0.0001287,2,"2025-12-25T12:24:47.554",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778738,1766665487576,"fUST",-150.0,0.00012935,2,"2025-12-25T12:24:47.576",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778739,1766665487597,"fUST",-56.90113274,0.00013,2,"2025-12-25T12:24:47.597",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778920,1766665652387,"fUST",161.0,0.000328,120,"2025-12-25T12:27:32.387",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778946,1766665685701,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:05.701",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778947,1766665685924,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:05.924",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778948,1766665686155,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:06.155",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778949,1766665686471,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:06.471",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778950,1766665686732,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:06.732",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778951,1766665687085,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:07.085",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778952,1766665687183,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:07.183",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778953,1766665687426,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:07.426",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778954,1766665687646,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:07.646",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778955,1766665687932,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:07.932",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778956,1766665688141,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:08.141",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778957,1766665688422,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:08.422",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778958,1766665688676,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:08.676",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778959,1766665688884,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:08.884",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778960,1766665689128,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:09.128",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778961,1766665689386,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:09.386",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778962,1766665689992,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:09.992",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778963,1766665690246,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:10.246",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778964,1766665690507,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:10.507",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778965,1766665690731,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:10.731",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778966,1766665690965,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:10.965",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778967,1766665691235,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:11.235",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778968,1766665691526,"fUST",600.0,0.00032876,120,"2025-12-25T12:28:11.526",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778969,1766665691756,"fUST",600.036499,0.00032876,120,"2025-12-25T12:28:11.756",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778972,1766665715792,"fUST",209.90993686,0.0003,120,"2025-12-25T12:28:35.792",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778973,1766665717771,"fUST",385.36264158,0.0003,120,"2025-12-25T12:28:37.771",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778974,1766665718086,"fUST",191.51275126,0.000295,120,"2025-12-25T12:28:38.086",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778975,1766665722412,"fUST",200.0,0.000245,120,"2025-12-25T12:28:42.412",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778976,1766665723459,"fUST",256.82675816,0.00025847,120,"2025-12-25T12:28:43.459",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778977,1766665724634,"fUST",345.46055574,0.0003,120,"2025-12-25T12:28:44.634",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778978,1766665749010,"fUST",-5000.0,0.0001,2,"2025-12-25T12:29:09.010",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399778986,1766665822371,"fUST",-371.3687961,0.0001,2,"2025-12-25T12:30:22.371",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779005,1766665831558,"fUST",-150.0,0.00011498,2,"2025-12-25T12:30:31.558",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779007,1766665831569,"fUST",-1041.66666667,0.00012996,2,"2025-12-25T12:30:31.569",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779009,1766665831580,"fUST",-278.0,0.00012999,2,"2025-12-25T12:30:31.580",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779010,1766665831590,"fUST",-1200.0,0.00012999,2,"2025-12-25T12:30:31.590",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779012,1766665831601,"fUST",-637.68300099,0.00013,2,"2025-12-25T12:30:31.601",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779044,1766665837799,"fUST",-3000.0,0.00013,2,"2025-12-25T12:30:37.799",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779488,1766665845816,"fUST",-693.15367408,0.00013,2,"2025-12-25T12:30:45.816",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779489,1766665845925,"fUST",-1150.42048703,0.00013,2,"2025-12-25T12:30:45.925",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779490,1766665845937,"fUST",-186.96042797,0.00013,2,"2025-12-25T12:30:45.937",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779498,1766665907929,"fUST",15266.13088153,0.00013,120,"2025-12-25T12:31:47.929",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779499,1766665945953,"fUST",1000.0,0.00032876,120,"2025-12-25T12:32:25.953",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779516,1766666088273,"fUST",-150.0,5.282e-05,2,"2025-12-25T12:34:48.273",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779517,1766666088296,"fUST",-150.0,5.533e-05,2,"2025-12-25T12:34:48.296",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779518,1766666088317,"fUST",-165.49,0.0001,2,"2025-12-25T12:34:48.317",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779519,1766666091355,"fUST",150.0,5.408e-05,2,"2025-12-25T12:34:51.355",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779520,1766666091763,"fUST",177.0,7.408e-05,2,"2025-12-25T12:34:51.763",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779521,1766666092214,"fUST",204.0,9.408e-05,2,"2025-12-25T12:34:52.214",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779522,1766666100390,"fUST",-231.0,0.00011408,2,"2025-12-25T12:35:00.390",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779525,1766666482691,"fUST",688.31272,0.00030137,120,"2025-12-25T12:41:22.691",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779526,1766666567981,"fUST",1000.0,0.00032876,120,"2025-12-25T12:42:47.981",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779527,1766666696300,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:56.300",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779528,1766666696520,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:56.520",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779529,1766666696750,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:56.750",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779530,1766666697033,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:57.033",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779531,1766666697249,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:57.249",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779532,1766666697551,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:57.551",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779533,1766666697793,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:57.793",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779534,1766666698058,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:58.058",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779535,1766666698332,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:58.332",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779536,1766666698606,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:58.606",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779537,1766666698822,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:58.822",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779538,1766666699057,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:59.057",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779539,1766666699319,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:59.319",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779540,1766666699561,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:59.561",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779541,1766666699814,"fUST",529.51,0.00032876,120,"2025-12-25T12:44:59.814",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779542,1766666700058,"fUST",529.51,0.00032876,120,"2025-12-25T12:45:00.058",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779543,1766666700288,"fUST",529.51,0.00032876,120,"2025-12-25T12:45:00.288",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779544,1766666700542,"fUST",529.51,0.00032876,120,"2025-12-25T12:45:00.542",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779545,1766666700767,"fUST",529.51,0.00032876,120,"2025-12-25T12:45:00.767",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779546,1766666700996,"fUST",529.51,0.00032876,120,"2025-12-25T12:45:00.996",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779547,1766666701245,"fUST",529.51,0.00032876,120,"2025-12-25T12:45:01.245",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779548,1766666701522,"fUST",529.51,0.00032876,120,"2025-12-25T12:45:01.522",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779549,1766666701862,"fUST",529.51,0.00032876,120,"2025-12-25T12:45:01.862",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779550,1766666702105,"fUST",529.62210516,0.00032876,120,"2025-12-25T12:45:02.105",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779585,1766667031786,"fUST",-363.18493214,0.00011571,2,"2025-12-25T12:50:31.786",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779587,1766667031797,"fUST",-13.3782884,0.00013,2,"2025-12-25T12:50:31.797",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779589,1766667031808,"fUST",-528.66676368,0.00013053,2,"2025-12-25T12:50:31.808",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779591,1766667031820,"fUST",-465.60265351,0.00013053,2,"2025-12-25T12:50:31.820",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779651,1766667037799,"fUST",-47.39724948,0.00013053,2,"2025-12-25T12:50:37.799",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779652,1766667037809,"fUST",-441.17811473,0.000131,2,"2025-12-25T12:50:37.809",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779658,1766667037853,"fUST",-259.31188527,0.000131,2,"2025-12-25T12:50:37.853",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779660,1766667037863,"fUST",-185.07603612,0.00013173,2,"2025-12-25T12:50:37.863",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779662,1766667037872,"fUST",-300.0,0.00013265,2,"2025-12-25T12:50:37.872",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779663,1766667037882,"fUST",-300.0,0.00013265,2,"2025-12-25T12:50:37.882",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779665,1766667037893,"fUST",-300.0,0.00013265,2,"2025-12-25T12:50:37.893",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779667,1766667037903,"fUST",-1200.0,0.00013265,2,"2025-12-25T12:50:37.903",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779669,1766667037913,"fUST",-300.0,0.00013266,2,"2025-12-25T12:50:37.913",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779671,1766667037923,"fUST",-221.3564756,0.00013266,2,"2025-12-25T12:50:37.923",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779787,1766667046045,"fUST",-21846.23193067,0.00013266,2,"2025-12-25T12:50:46.045",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779789,1766667046056,"fUST",-425.82534972,0.00013272,2,"2025-12-25T12:50:46.056",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779791,1766667046066,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.066",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779793,1766667046077,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.077",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779795,1766667046087,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.087",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779797,1766667046096,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.096",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779799,1766667046106,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.106",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779801,1766667046116,"fUST",-398.86061622,0.00013272,2,"2025-12-25T12:50:46.116",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779803,1766667046125,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.125",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779805,1766667046135,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.135",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779806,1766667046145,"fUST",-594.8807507,0.00013272,2,"2025-12-25T12:50:46.145",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779807,1766667046155,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.155",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779808,1766667046166,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.166",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779809,1766667046176,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.176",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779810,1766667046186,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.186",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779811,1766667046196,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.196",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779812,1766667046205,"fUST",-567.7166295,0.00013272,2,"2025-12-25T12:50:46.205",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779813,1766667046215,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.215",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779814,1766667046225,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.225",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779815,1766667046237,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.237",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779816,1766667046247,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.247",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779817,1766667046256,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.256",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779818,1766667046266,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.266",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779819,1766667046276,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.276",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779820,1766667046287,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.287",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779821,1766667046297,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.297",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779822,1766667046307,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.307",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779823,1766667046317,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.317",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779824,1766667046327,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.327",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779825,1766667046337,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.337",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779826,1766667046347,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.347",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779827,1766667046356,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.356",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779828,1766667046365,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.365",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779829,1766667046375,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.375",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779830,1766667046385,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.385",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779831,1766667046395,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.395",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779832,1766667046404,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.404",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779833,1766667046414,"fUST",-500.0,0.00013272,2,"2025-12-25T12:50:46.414",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779834,1766667046424,"fUST",-500.0,0.00013273,2,"2025-12-25T12:50:46.424",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779835,1766667046434,"fUST",-8.4617314,0.00013273,2,"2025-12-25T12:50:46.434",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779836,1766667149519,"fUST",1000.0,0.00032876,120,"2025-12-25T12:52:29.519",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779837,1766667177470,"fUST",500.0,0.000328,120,"2025-12-25T12:52:57.470",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779838,1766667367749,"fUST",499.45371,0.000328,120,"2025-12-25T12:56:07.749",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779839,1766667467321,"fUST",500.0,0.00032876,120,"2025-12-25T12:57:47.321",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779840,1766667471661,"fUST",173.42642098,0.00021628,120,"2025-12-25T12:57:51.661",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779841,1766667617016,"fUST",774.7941143,0.0001,10,"2025-12-25T13:00:17.016",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779843,1766667626377,"fUST",225.2058857,0.0001,10,"2025-12-25T13:00:26.377",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779844,1766667626403,"fUST",1000.0,0.0001,10,"2025-12-25T13:00:26.403",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779850,1766667747963,"fUST",1000.0,0.00032876,120,"2025-12-25T13:02:27.963",0.0003796,76.28,0.6514677452569109,729633250.170782]
[399779992,1766668003646,"fUST",-150.0,5.517e-05,2,"2025-12-25T13:06:43.646",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399779993,1766668003671,"fUST",-150.0,5.548e-05,2,"2025-12-25T13:06:43.671",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399779994,1766668003698,"fUST",-150.0,5.801e-05,2,"2025-12-25T13:06:43.698",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399779995,1766668003723,"fUST",-150.0,5.986e-05,2,"2025-12-25T13:06:43.723",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399779996,1766668003747,"fUST",-170.15,6.246e-05,2,"2025-12-25T13:06:43.747",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399779997,1766668003771,"fUST",-212.69,6.506e-05,2,"2025-12-25T13:06:43.771",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399779998,1766668003793,"fUST",-255.23,6.766e-05,2,"2025-12-25T13:06:43.793",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399779999,1766668003815,"fUST",-297.77,7.027e-05,2,"2025-12-25T13:06:43.815",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780000,1766668003837,"fUST",-340.3,7.287e-05,2,"2025-12-25T13:06:43.837",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780001,1766668003858,"fUST",-1123.86,7.417e-05,2,"2025-12-25T13:06:43.858",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780007,1766668012352,"fUST",-3000.0,7.417e-05,2,"2025-12-25T13:06:52.352",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780008,1766668021631,"fUST",-3000.0,7.417e-05,2,"2025-12-25T13:07:01.631",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780009,1766668026858,"fUST",-300.0,7.416e-05,2,"2025-12-25T13:07:06.858",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780010,1766668026882,"fUST",-2700.0,7.417e-05,2,"2025-12-25T13:07:06.882",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780011,1766668037858,"fUST",-1000.0,7.417e-05,2,"2025-12-25T13:07:17.858",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780012,1766668060106,"fUST",-1000.0,7.417e-05,2,"2025-12-25T13:07:40.106",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780015,1766668192714,"fUST",-2000.0,5.64e-05,2,"2025-12-25T13:09:52.714",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780045,1766668232203,"fUST",-1774.7941143,5.64e-05,2,"2025-12-25T13:10:32.203",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780046,1766668232214,"fUST",-502.0,5.64e-05,2,"2025-12-25T13:10:32.214",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780047,1766668232223,"fUST",-150.0,5.697e-05,2,"2025-12-25T13:10:32.223",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780048,1766668232232,"fUST",-150.0,5.968e-05,2,"2025-12-25T13:10:32.232",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780049,1766668232242,"fUST",-150.0,6.239e-05,2,"2025-12-25T13:10:32.242",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780050,1766668232252,"fUST",-150.0,6.511e-05,2,"2025-12-25T13:10:32.252",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780051,1766668232261,"fUST",-150.0,6.782e-05,2,"2025-12-25T13:10:32.261",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780052,1766668232271,"fUST",-150.0,7.053e-05,2,"2025-12-25T13:10:32.271",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780053,1766668232280,"fUST",-150.0,7.324e-05,2,"2025-12-25T13:10:32.280",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780054,1766668232289,"fUST",-200.0,7.415e-05,2,"2025-12-25T13:10:32.289",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780055,1766668232298,"fUST",-300.0,7.415e-05,2,"2025-12-25T13:10:32.298",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780056,1766668232307,"fUST",-300.0,7.415e-05,2,"2025-12-25T13:10:32.307",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780057,1766668232317,"fUST",-1200.0,7.415e-05,2,"2025-12-25T13:10:32.317",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780058,1766668232327,"fUST",-904.0274113,7.416e-05,2,"2025-12-25T13:10:32.327",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780067,1766668238008,"fUST",-370.60755416,7.416e-05,2,"2025-12-25T13:10:38.008",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780068,1766668238062,"fUST",-31908.57908882,7.416e-05,2,"2025-12-25T13:10:38.062",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780069,1766668238073,"fUST",-1200.0,7.416e-05,2,"2025-12-25T13:10:38.073",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780070,1766668238084,"fUST",-177.0,7.517e-05,2,"2025-12-25T13:10:38.084",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780071,1766668238094,"fUST",-164.55,7.596e-05,2,"2025-12-25T13:10:38.094",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780072,1766668238105,"fUST",-185.12,7.867e-05,2,"2025-12-25T13:10:38.105",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780073,1766668238116,"fUST",-205.69,8.138e-05,2,"2025-12-25T13:10:38.116",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780074,1766668238126,"fUST",-228.0,8.156e-05,2,"2025-12-25T13:10:38.126",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780075,1766668238136,"fUST",-1680.0,8.156e-05,2,"2025-12-25T13:10:38.136",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780076,1766668238147,"fUST",-480.0,8.158e-05,2,"2025-12-25T13:10:38.147",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780077,1766668238158,"fUST",-324.85,0.0001,2,"2025-12-25T13:10:38.158",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780078,1766668238169,"fUST",-324.85,0.000102,2,"2025-12-25T13:10:38.169",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780079,1766668238179,"fUST",-412.3,0.00011969,2,"2025-12-25T13:10:38.179",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780080,1766668238190,"fUST",-248.97842038,0.00011979,2,"2025-12-25T13:10:38.190",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780081,1766668238200,"fUST",-388.63975307,0.00011979,2,"2025-12-25T13:10:38.200",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780082,1766668238211,"fUST",-244.30246849,0.00011979,2,"2025-12-25T13:10:38.211",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780083,1766668238222,"fUST",-179.54,0.0001274,5,"2025-12-25T13:10:38.222",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780084,1766668238233,"fUST",-434.02,0.00012989,2,"2025-12-25T13:10:38.233",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780085,1766668238244,"fUST",-12418.57391907,0.0001309,2,"2025-12-25T13:10:38.244",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780086,1766668238256,"fUST",-3229.74929787,0.0001309,2,"2025-12-25T13:10:38.256",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780087,1766668238266,"fUST",-290.126675,0.0001309,2,"2025-12-25T13:10:38.266",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780088,1766668238277,"fUST",-151.0,0.0001309,2,"2025-12-25T13:10:38.277",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780089,1766668238287,"fUST",-151.0,0.0001309,2,"2025-12-25T13:10:38.287",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780090,1766668238298,"fUST",-230.16140603,0.00013091,2,"2025-12-25T13:10:38.298",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780091,1766668238309,"fUST",-500.0,0.00013091,2,"2025-12-25T13:10:38.309",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780092,1766668238319,"fUST",-500.0,0.00013091,2,"2025-12-25T13:10:38.319",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780093,1766668238330,"fUST",-500.0,0.00013091,2,"2025-12-25T13:10:38.330",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780094,1766668238340,"fUST",-253.75383094,0.00013091,2,"2025-12-25T13:10:38.340",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780095,1766668238350,"fUST",-327.53687043,0.00013091,2,"2025-12-25T13:10:38.350",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780096,1766668238360,"fUST",-500.0,0.00013091,2,"2025-12-25T13:10:38.360",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780097,1766668238376,"fUST",-500.0,0.00013091,2,"2025-12-25T13:10:38.376",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780098,1766668238387,"fUST",-500.0,0.00013091,2,"2025-12-25T13:10:38.387",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780099,1766668238397,"fUST",-500.0,0.00013091,2,"2025-12-25T13:10:38.397",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780100,1766668238408,"fUST",-500.0,0.00013091,2,"2025-12-25T13:10:38.408",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780101,1766668238418,"fUST",-500.0,0.00013091,2,"2025-12-25T13:10:38.418",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780102,1766668238429,"fUST",-500.0,0.00013091,2,"2025-12-25T13:10:38.429",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780103,1766668238439,"fUST",-4604.56045641,0.00013092,2,"2025-12-25T13:10:38.439",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780104,1766668238450,"fUST",-151.468115,0.00013167,2,"2025-12-25T13:10:38.450",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780105,1766668238460,"fUST",-151.0,0.00013167,2,"2025-12-25T13:10:38.460",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780106,1766668238471,"fUST",-151.0,0.00013167,2,"2025-12-25T13:10:38.471",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780107,1766668238481,"fUST",-809.7071548,0.00013265,2,"2025-12-25T13:10:38.481",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780108,1766668238491,"fUST",-377.292822,0.00013265,2,"2025-12-25T13:10:38.491",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780109,1766668238502,"fUST",-1039.1569592,0.00013265,2,"2025-12-25T13:10:38.502",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780110,1766668238512,"fUST",-500.0,0.00013273,2,"2025-12-25T13:10:38.512",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780111,1766668238522,"fUST",-500.0,0.00013273,2,"2025-12-25T13:10:38.522",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780112,1766668238532,"fUST",-500.0,0.00013273,2,"2025-12-25T13:10:38.532",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780113,1766668238542,"fUST",-102.38296216,0.00013273,2,"2025-12-25T13:10:38.542",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780114,1766668238555,"fUST",-397.61703784,0.00013273,2,"2025-12-25T13:10:38.555",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780115,1766668238566,"fUST",-500.0,0.00013273,2,"2025-12-25T13:10:38.566",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780116,1766668238576,"fUST",-500.0,0.00013273,2,"2025-12-25T13:10:38.576",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780117,1766668238586,"fUST",-500.0,0.00013273,2,"2025-12-25T13:10:38.586",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780118,1766668238596,"fUST",-500.0,0.00013273,2,"2025-12-25T13:10:38.596",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780119,1766668238606,"fUST",-144.21735048,0.00013273,2,"2025-12-25T13:10:38.606",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780120,1766668238619,"fUST",-355.78264952,0.00013273,2,"2025-12-25T13:10:38.619",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780121,1766668238630,"fUST",-204.94736014,0.00013273,2,"2025-12-25T13:10:38.630",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780122,1766668238640,"fUST",-434.89397476,0.00013273,2,"2025-12-25T13:10:38.640",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780123,1766668238654,"fUST",-782.80915458,0.00013273,2,"2025-12-25T13:10:38.654",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780124,1766668238664,"fUST",-326.99834254,0.00013273,2,"2025-12-25T13:10:38.664",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780125,1766668238675,"fUST",-588.59701657,0.00013273,2,"2025-12-25T13:10:38.675",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780126,1766668238685,"fUST",-978.00781752,0.00013273,2,"2025-12-25T13:10:38.685",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780129,1766668240635,"fUST",-413.65290173,0.00013273,2,"2025-12-25T13:10:40.635",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780130,1766668240646,"fUST",-1046.39469613,0.00013273,2,"2025-12-25T13:10:40.646",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780131,1766668240656,"fUST",-151.0,0.00013273,2,"2025-12-25T13:10:40.656",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780132,1766668240666,"fUST",-151.0,0.00013273,2,"2025-12-25T13:10:40.666",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780133,1766668240676,"fUST",-516.59761429,0.00013399,2,"2025-12-25T13:10:40.676",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780161,1766668243179,"fUST",-324.85,0.000104,2,"2025-12-25T13:10:43.179",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780162,1766668243190,"fUST",-324.85,0.000106,2,"2025-12-25T13:10:43.190",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780163,1766668243201,"fUST",-522.80797802,0.00013399,2,"2025-12-25T13:10:43.201",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780164,1766668243213,"fUST",-4692.8644744,0.00013399,2,"2025-12-25T13:10:43.213",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780165,1766668243225,"fUST",-476.59,0.00013399,2,"2025-12-25T13:10:43.225",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780166,1766668243237,"fUST",-392.46034728,0.00013399,2,"2025-12-25T13:10:43.237",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780176,1766668246349,"fUST",-324.85,0.000108,2,"2025-12-25T13:10:46.349",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780177,1766668246359,"fUST",-4451.08370931,0.00013399,2,"2025-12-25T13:10:46.359",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780183,1766668338325,"fUST",-150.0,5.628e-05,2,"2025-12-25T13:12:18.325",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780184,1766668338348,"fUST",-150.0,5.896e-05,2,"2025-12-25T13:12:18.348",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780185,1766668338370,"fUST",-150.0,6.164e-05,2,"2025-12-25T13:12:18.370",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780186,1766668338392,"fUST",-150.0,6.432e-05,2,"2025-12-25T13:12:18.392",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780187,1766668338415,"fUST",-150.0,6.7e-05,2,"2025-12-25T13:12:18.415",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780188,1766668338436,"fUST",-150.0,6.968e-05,2,"2025-12-25T13:12:18.436",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780189,1766668338458,"fUST",-150.0,7.237e-05,2,"2025-12-25T13:12:18.458",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780190,1766668338478,"fUST",-300.0,7.414e-05,2,"2025-12-25T13:12:18.478",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780191,1766668338499,"fUST",-500.0,7.415e-05,2,"2025-12-25T13:12:18.499",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780192,1766668338519,"fUST",-500.0,7.415e-05,2,"2025-12-25T13:12:18.519",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780193,1766668338540,"fUST",-500.0,7.415e-05,2,"2025-12-25T13:12:18.540",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780194,1766668338565,"fUST",-356.77166295,7.415e-05,2,"2025-12-25T13:12:18.565",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780195,1766668338587,"fUST",-452.56137049,7.415e-05,2,"2025-12-25T13:12:18.587",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780196,1766668338609,"fUST",-500.0,7.415e-05,2,"2025-12-25T13:12:18.609",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780197,1766668338631,"fUST",-373.10413916,7.415e-05,2,"2025-12-25T13:12:18.631",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780198,1766668338656,"fUST",-167.23,7.505e-05,2,"2025-12-25T13:12:18.656",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780199,1766668338680,"fUST",-188.13,7.773e-05,2,"2025-12-25T13:12:18.680",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780200,1766668338702,"fUST",-209.04,8.041e-05,2,"2025-12-25T13:12:18.702",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780201,1766668358408,"fUST",1000.0,0.00032876,120,"2025-12-25T13:12:38.408",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780203,1766668419630,"fUST",800.0,0.00032877,120,"2025-12-25T13:13:39.630",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780205,1766668477361,"fUST",800.0,0.0003287,120,"2025-12-25T13:14:37.361",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780206,1766668510034,"fUST",800.0,0.0003287,120,"2025-12-25T13:15:10.034",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780210,1766668606336,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:46.336",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780211,1766668606555,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:46.555",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780212,1766668606784,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:46.784",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780213,1766668607036,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:47.036",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780214,1766668607271,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:47.271",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780215,1766668607499,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:47.499",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780216,1766668607740,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:47.740",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780217,1766668607975,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:47.975",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780218,1766668608218,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:48.218",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780219,1766668608502,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:48.502",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780220,1766668608739,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:48.739",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780221,1766668608998,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:48.998",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780222,1766668609226,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:49.226",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780223,1766668609459,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:49.459",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780224,1766668609687,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:49.687",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780225,1766668609924,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:49.924",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780226,1766668610168,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:50.168",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780227,1766668610409,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:50.409",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780228,1766668610646,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:50.646",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780229,1766668611683,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:51.683",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780230,1766668611916,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:51.916",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780231,1766668612147,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:52.147",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780232,1766668612372,"fUST",500.0,0.00032876,120,"2025-12-25T13:16:52.372",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780233,1766668612605,"fUST",498.25000061,0.00032876,120,"2025-12-25T13:16:52.605",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780234,1766668664271,"fUST",500.0,0.0003287,120,"2025-12-25T13:17:44.271",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780254,1766668898017,"fUST",518.0,0.00032876,120,"2025-12-25T13:21:38.017",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780255,1766668942149,"fUST",1000.0,0.00032876,120,"2025-12-25T13:22:22.149",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780256,1766668977264,"fUST",-150.0,5.543e-05,2,"2025-12-25T13:22:57.264",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780257,1766668977286,"fUST",-500.0,5.543e-05,2,"2025-12-25T13:22:57.286",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780258,1766668977310,"fUST",-150.0,5.807e-05,2,"2025-12-25T13:22:57.310",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780259,1766668977332,"fUST",-150.0,6.007e-05,2,"2025-12-25T13:22:57.332",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780260,1766668977353,"fUST",-50.0,0.0001,2,"2025-12-25T13:22:57.353",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780302,1766669432134,"fUST",-560.80401179,9.9e-05,2,"2025-12-25T13:30:32.134",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780326,1766669438223,"fUST",-1167.24471711,9.9e-05,2,"2025-12-25T13:30:38.223",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780327,1766669438234,"fUST",-559.0,9.9e-05,2,"2025-12-25T13:30:38.234",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780328,1766669438244,"fUST",-276.52,0.0001,2,"2025-12-25T13:30:38.244",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780329,1766669438254,"fUST",-3616.19884033,0.0001,2,"2025-12-25T13:30:38.254",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780330,1766669438265,"fUST",-252.99317009,0.00011617,2,"2025-12-25T13:30:38.265",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780331,1766669438275,"fUST",-377.72995594,0.00013085,2,"2025-12-25T13:30:38.275",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780332,1766669438285,"fUST",-1041.66666667,0.00013149,2,"2025-12-25T13:30:38.285",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780333,1766669438296,"fUST",-300.0,0.000132,2,"2025-12-25T13:30:38.296",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780334,1766669438306,"fUST",-2174.46987382,0.00013272,2,"2025-12-25T13:30:38.306",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780335,1766669438316,"fUST",-1633.35672099,0.00013272,2,"2025-12-25T13:30:38.316",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780336,1766669438326,"fUST",-500.0,0.00013273,2,"2025-12-25T13:30:38.326",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780337,1766669438336,"fUST",-500.0,0.00013273,2,"2025-12-25T13:30:38.336",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780338,1766669438346,"fUST",-500.0,0.00013273,2,"2025-12-25T13:30:38.346",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780339,1766669438356,"fUST",-500.0,0.00013273,2,"2025-12-25T13:30:38.356",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780340,1766669438366,"fUST",-500.0,0.00013273,2,"2025-12-25T13:30:38.366",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780341,1766669438376,"fUST",-2733.91829777,0.00013273,2,"2025-12-25T13:30:38.376",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780342,1766669438391,"fUST",-500.0,0.00013273,2,"2025-12-25T13:30:38.391",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780343,1766669438400,"fUST",-500.0,0.00013273,2,"2025-12-25T13:30:38.400",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780344,1766669438410,"fUST",-500.0,0.00013273,2,"2025-12-25T13:30:38.410",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780345,1766669438420,"fUST",-500.0,0.00013273,2,"2025-12-25T13:30:38.420",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780346,1766669438430,"fUST",-2312.83697232,0.0001329,2,"2025-12-25T13:30:38.430",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780347,1766669438440,"fUST",-533.88981491,0.00013291,2,"2025-12-25T13:30:38.440",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780348,1766669438450,"fUST",-278.33851735,0.00013291,2,"2025-12-25T13:30:38.450",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780349,1766669438460,"fUST",-399.43119452,0.00013297,2,"2025-12-25T13:30:38.460",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780350,1766669438470,"fUST",-261.86351811,0.00013297,2,"2025-12-25T13:30:38.470",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780351,1766669438481,"fUST",-151.0,0.00013299,2,"2025-12-25T13:30:38.481",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780352,1766669438491,"fUST",-185.07603612,0.00013299,2,"2025-12-25T13:30:38.491",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780353,1766669438502,"fUST",-961.60999512,0.00013326,2,"2025-12-25T13:30:38.502",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780354,1766669438512,"fUST",-500.0,0.00013398,2,"2025-12-25T13:30:38.512",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780355,1766669438522,"fUST",-161.11298422,0.00013398,2,"2025-12-25T13:30:38.522",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780356,1766669438533,"fUST",-500.0,0.00013398,2,"2025-12-25T13:30:38.533",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780357,1766669438543,"fUST",-229.2758093,0.00013398,2,"2025-12-25T13:30:38.543",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780358,1766669438553,"fUST",-500.0,0.00013398,2,"2025-12-25T13:30:38.553",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780359,1766669438563,"fUST",-445.12285612,0.00013398,2,"2025-12-25T13:30:38.563",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780360,1766669438573,"fUST",-500.0,0.00013398,2,"2025-12-25T13:30:38.573",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780361,1766669438583,"fUST",-500.0,0.00013398,2,"2025-12-25T13:30:38.583",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780362,1766669438592,"fUST",-500.0,0.00013398,2,"2025-12-25T13:30:38.592",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780363,1766669438602,"fUST",-500.0,0.00013398,2,"2025-12-25T13:30:38.602",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780364,1766669438612,"fUST",-500.0,0.00013398,2,"2025-12-25T13:30:38.612",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780365,1766669438621,"fUST",-500.0,0.00013398,2,"2025-12-25T13:30:38.621",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780366,1766669438632,"fUST",-58731.50515819,0.00013399,2,"2025-12-25T13:30:38.632",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780367,1766669438645,"fUST",-1505.45206466,0.00013399,2,"2025-12-25T13:30:38.645",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780368,1766669438657,"fUST",-4913.3343436,0.00013399,2,"2025-12-25T13:30:38.657",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780374,1766669440466,"fUST",-1007.557096,0.00013399,2,"2025-12-25T13:30:40.466",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780375,1766669440523,"fUST",-15673.01694412,0.00013399,2,"2025-12-25T13:30:40.523",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780376,1766669440534,"fUST",-151.0,0.00013399,2,"2025-12-25T13:30:40.534",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780377,1766669440544,"fUST",-168.0,0.00013491,2,"2025-12-25T13:30:40.544",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780378,1766669440554,"fUST",-168.0,0.00013627,2,"2025-12-25T13:30:40.554",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780379,1766669440564,"fUST",-600.0,0.00013662,2,"2025-12-25T13:30:40.564",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780380,1766669440574,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:40.574",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780381,1766669440585,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:40.585",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780382,1766669440595,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:40.595",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780383,1766669440606,"fUST",-601.06,0.00013698,2,"2025-12-25T13:30:40.606",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780384,1766669440616,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:40.616",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780385,1766669440626,"fUST",-610.90484535,0.00013698,2,"2025-12-25T13:30:40.626",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780386,1766669440635,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:40.635",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780387,1766669440646,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:40.646",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780388,1766669440656,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:40.656",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780389,1766669440666,"fUST",-464.09072054,0.00013698,2,"2025-12-25T13:30:40.666",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780394,1766669443387,"fUST",-35.90927946,0.00013698,2,"2025-12-25T13:30:43.387",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780395,1766669443398,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:43.398",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780396,1766669443408,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:43.408",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780397,1766669443418,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:43.418",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780398,1766669443428,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:43.428",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780399,1766669443438,"fUST",-500.0,0.00013698,2,"2025-12-25T13:30:43.438",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780400,1766669443448,"fUST",-546.56962036,0.00013698,2,"2025-12-25T13:30:43.448",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780401,1766669443457,"fUST",-543.385843,0.00013699,2,"2025-12-25T13:30:43.457",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780402,1766669443467,"fUST",-1500.0,0.00013699,2,"2025-12-25T13:30:43.467",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780403,1766669443478,"fUST",-1000.0,0.00013699,2,"2025-12-25T13:30:43.478",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780404,1766669443488,"fUST",-75126.16535078,0.00013699,2,"2025-12-25T13:30:43.488",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780405,1766669443500,"fUST",-792.54,0.00013699,2,"2025-12-25T13:30:43.500",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780449,1766669446335,"fUST",-346.38830132,0.00013699,2,"2025-12-25T13:30:46.335",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780451,1766669446349,"fUST",-19685.95474176,0.00013699,2,"2025-12-25T13:30:46.349",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780477,1766669596195,"fUST",-150.0,6.221e-05,2,"2025-12-25T13:33:16.195",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780478,1766669596217,"fUST",-150.0,6.518e-05,2,"2025-12-25T13:33:16.217",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780479,1766669596239,"fUST",-150.0,6.913e-05,2,"2025-12-25T13:33:16.239",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780480,1766669596261,"fUST",-150.0,7.189e-05,2,"2025-12-25T13:33:16.261",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780481,1766669596282,"fUST",-150.0,7.466e-05,2,"2025-12-25T13:33:16.282",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780482,1766669596304,"fUST",-150.0,7.742e-05,2,"2025-12-25T13:33:16.304",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780483,1766669596326,"fUST",-150.0,7.999e-05,2,"2025-12-25T13:33:16.326",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780484,1766669596348,"fUST",-150.0,8.295e-05,2,"2025-12-25T13:33:16.348",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780488,1766669734325,"fUST",2009.65,0.0003287,120,"2025-12-25T13:35:34.325",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780489,1766669735726,"fUST",656.0,0.00032876,120,"2025-12-25T13:35:35.726",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780490,1766669735833,"fUST",-150.0,0.00013,14,"2025-12-25T13:35:35.833",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780491,1766669737587,"fUST",-150.0,0.00013,14,"2025-12-25T13:35:37.587",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780492,1766669739592,"fUST",-150.0,0.00013,14,"2025-12-25T13:35:39.592",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780493,1766669777676,"fUST",-1761.6834,8.219e-05,2,"2025-12-25T13:36:17.676",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780495,1766669818158,"fUST",-1761.6834,8.219e-05,2,"2025-12-25T13:36:58.158",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780496,1766669818181,"fUST",-1238.3166,8.219e-05,2,"2025-12-25T13:36:58.181",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780497,1766669826575,"fUST",1277.70708901,0.00032877,120,"2025-12-25T13:37:06.575",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780499,1766669871805,"fUST",156.35104134,0.00023049,120,"2025-12-25T13:37:51.805",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780500,1766669909967,"fUST",-900.0,8.137e-05,2,"2025-12-25T13:38:29.967",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780503,1766669969081,"fUST",516.23454,0.00030137,120,"2025-12-25T13:39:29.081",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780504,1766670087616,"fUST",-2500.0,5.509e-05,2,"2025-12-25T13:41:27.616",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780505,1766670124459,"fUST",-393.09886726,5.509e-05,2,"2025-12-25T13:42:04.459",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780506,1766670124483,"fUST",-501.0,5.565e-05,2,"2025-12-25T13:42:04.483",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780507,1766670124507,"fUST",-105.90113274,5.676e-05,2,"2025-12-25T13:42:04.507",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780508,1766670147974,"fUST",1000.0,0.00032876,120,"2025-12-25T13:42:27.974",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780511,1766670266671,"fUST",-150.0,5.527e-05,2,"2025-12-25T13:44:26.671",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780512,1766670266698,"fUST",-150.0,5.537e-05,2,"2025-12-25T13:44:26.698",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780513,1766670266728,"fUST",-150.0,5.79e-05,2,"2025-12-25T13:44:26.728",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780514,1766670266754,"fUST",-177.0,7.537e-05,2,"2025-12-25T13:44:26.754",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780518,1766670602287,"fUST",701.0,0.00032877,120,"2025-12-25T13:50:02.287",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780540,1766670632269,"fUST",-841.6034007,8.218e-05,2,"2025-12-25T13:50:32.269",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780542,1766670632281,"fUST",-358.3965993,8.218e-05,2,"2025-12-25T13:50:32.281",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780544,1766670632291,"fUST",-1761.6834,8.219e-05,2,"2025-12-25T13:50:32.291",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780546,1766670632302,"fUST",-1761.6834,8.219e-05,2,"2025-12-25T13:50:32.302",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780548,1766670632311,"fUST",-535.0,8.219e-05,2,"2025-12-25T13:50:32.311",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780550,1766670632321,"fUST",-150.0,8.878e-05,2,"2025-12-25T13:50:32.321",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780552,1766670632331,"fUST",-757.0,9.04e-05,2,"2025-12-25T13:50:32.331",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780554,1766670632341,"fUST",-165.6,0.0001,2,"2025-12-25T13:50:32.341",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780556,1766670632351,"fUST",-177.0,0.00010878,2,"2025-12-25T13:50:32.351",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780558,1766670632363,"fUST",-204.0,0.00012878,2,"2025-12-25T13:50:32.363",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780560,1766670632373,"fUST",-300.0,0.00012999,2,"2025-12-25T13:50:32.373",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780561,1766670632383,"fUST",-172.0,0.00012999,2,"2025-12-25T13:50:32.383",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780563,1766670632392,"fUST",-2737.41,0.00013,14,"2025-12-25T13:50:32.392",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780565,1766670632402,"fUST",-1041.66666667,0.0001304,2,"2025-12-25T13:50:32.402",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780567,1766670632411,"fUST",-4375.43168343,0.00013098,2,"2025-12-25T13:50:32.411",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780569,1766670632420,"fUST",-2312.83697232,0.0001319,2,"2025-12-25T13:50:32.420",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780571,1766670632434,"fUST",-280.82728425,0.00013197,2,"2025-12-25T13:50:32.434",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780573,1766670632443,"fUST",-500.0,0.00013197,2,"2025-12-25T13:50:32.443",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780575,1766670632453,"fUST",-411.58599928,0.00013197,2,"2025-12-25T13:50:32.453",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780576,1766670632463,"fUST",-500.0,0.00013197,2,"2025-12-25T13:50:32.463",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780578,1766670632473,"fUST",-500.0,0.00013197,2,"2025-12-25T13:50:32.473",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780580,1766670632483,"fUST",-500.0,0.00013197,2,"2025-12-25T13:50:32.483",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780582,1766670632493,"fUST",-500.0,0.00013197,2,"2025-12-25T13:50:32.493",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780584,1766670632503,"fUST",-500.0,0.00013197,2,"2025-12-25T13:50:32.503",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780586,1766670632513,"fUST",-500.0,0.00013197,2,"2025-12-25T13:50:32.513",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780589,1766670632523,"fUST",-300.0,0.00013197,2,"2025-12-25T13:50:32.523",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780590,1766670632533,"fUST",-197.40625328,0.00013197,2,"2025-12-25T13:50:32.533",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780592,1766670632543,"fUST",-500.0,0.00013197,2,"2025-12-25T13:50:32.543",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780594,1766670632553,"fUST",-500.0,0.00013197,2,"2025-12-25T13:50:32.553",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780596,1766670632564,"fUST",-321.51336669,0.00013197,2,"2025-12-25T13:50:32.564",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780598,1766670632574,"fUST",-500.0,0.00013273,2,"2025-12-25T13:50:32.574",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780600,1766670632584,"fUST",-500.0,0.00013273,2,"2025-12-25T13:50:32.584",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780602,1766670632594,"fUST",-500.0,0.00013273,2,"2025-12-25T13:50:32.594",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780604,1766670632603,"fUST",-500.0,0.00013273,2,"2025-12-25T13:50:32.603",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780606,1766670632613,"fUST",-500.0,0.00013273,2,"2025-12-25T13:50:32.613",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780608,1766670632623,"fUST",-500.0,0.00013273,2,"2025-12-25T13:50:32.623",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780610,1766670632633,"fUST",-500.0,0.00013273,2,"2025-12-25T13:50:32.633",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780612,1766670632644,"fUST",-500.0,0.00013273,2,"2025-12-25T13:50:32.644",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780613,1766670632654,"fUST",-500.0,0.00013273,2,"2025-12-25T13:50:32.654",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780615,1766670632664,"fUST",-364.48798857,0.00013398,2,"2025-12-25T13:50:32.664",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780617,1766670632674,"fUST",-739.25937027,0.00013425,2,"2025-12-25T13:50:32.674",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780619,1766670632684,"fUST",-416.55770122,0.00013603,2,"2025-12-25T13:50:32.684",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780621,1766670632694,"fUST",-300.0,0.00013673,2,"2025-12-25T13:50:32.694",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780623,1766670632704,"fUST",-33958.17160667,0.00013699,2,"2025-12-25T13:50:32.704",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780625,1766670632721,"fUST",-600.0,0.00013699,2,"2025-12-25T13:50:32.721",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780628,1766670632734,"fUST",-155.59714947,0.00013699,2,"2025-12-25T13:50:32.734",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780629,1766670632743,"fUST",-271.692921,0.00013699,2,"2025-12-25T13:50:32.743",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780630,1766670632753,"fUST",-983.43501342,0.00013699,2,"2025-12-25T13:50:32.753",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780690,1766670638358,"fUST",-516.56498658,0.00013699,2,"2025-12-25T13:50:38.358",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780692,1766670638368,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.368",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780694,1766670638378,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.378",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780696,1766670638388,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.388",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780697,1766670638398,"fUST",-50.96351498,0.00013699,2,"2025-12-25T13:50:38.398",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780699,1766670638438,"fUST",-449.03648502,0.00013699,2,"2025-12-25T13:50:38.438",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780700,1766670638449,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.449",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780702,1766670638698,"fUST",-624.39387403,0.00013699,2,"2025-12-25T13:50:38.698",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780703,1766670638771,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.771",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780704,1766670638782,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.782",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780705,1766670638792,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.792",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780706,1766670638803,"fUST",-258.2,0.00013699,2,"2025-12-25T13:50:38.803",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780707,1766670638813,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.813",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780708,1766670638824,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.824",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780709,1766670638834,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.834",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780710,1766670638844,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.844",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780711,1766670638855,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.855",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780712,1766670638865,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.865",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780713,1766670638875,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.875",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780714,1766670638885,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.885",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780715,1766670638901,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.901",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780716,1766670638912,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.912",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780717,1766670638922,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.922",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780718,1766670638934,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.934",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780719,1766670638944,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.944",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780720,1766670638955,"fUST",-500.0,0.00013699,2,"2025-12-25T13:50:38.955",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780721,1766670638966,"fUST",-305.81842733,0.00013699,2,"2025-12-25T13:50:38.966",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780722,1766670638980,"fUST",-194.18157267,0.00013699,2,"2025-12-25T13:50:38.980",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780723,1766670638991,"fUST",-211.81842733,0.00013699,2,"2025-12-25T13:50:38.991",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780724,1766670639004,"fUST",-238.06912907,0.00013699,2,"2025-12-25T13:50:39.004",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780725,1766670639014,"fUST",-151.0,0.00013699,2,"2025-12-25T13:50:39.014",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780726,1766670639026,"fUST",-151.0,0.00013699,2,"2025-12-25T13:50:39.026",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780727,1766670639036,"fUST",-151.0,0.00013699,2,"2025-12-25T13:50:39.036",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780728,1766670639046,"fUST",-151.0,0.00013699,2,"2025-12-25T13:50:39.046",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780729,1766670639056,"fUST",-151.0,0.00013699,2,"2025-12-25T13:50:39.056",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780730,1766670639071,"fUST",-151.0,0.00013699,2,"2025-12-25T13:50:39.071",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780731,1766670639081,"fUST",-151.0,0.00013699,2,"2025-12-25T13:50:39.081",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780732,1766670639092,"fUST",-686.79011394,0.00013738,2,"2025-12-25T13:50:39.092",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780786,1766670640968,"fUST",-1711.62182636,0.00013738,2,"2025-12-25T13:50:40.968",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780787,1766670640979,"fUST",-151.0,0.00013738,2,"2025-12-25T13:50:40.979",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780788,1766670640988,"fUST",-151.0,0.00013738,2,"2025-12-25T13:50:40.988",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780789,1766670640998,"fUST",-151.0,0.00013738,2,"2025-12-25T13:50:40.998",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780790,1766670641008,"fUST",-151.0,0.00013738,2,"2025-12-25T13:50:41.008",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780791,1766670641019,"fUST",-151.0,0.00013738,2,"2025-12-25T13:50:41.019",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780792,1766670641029,"fUST",-151.0,0.00013738,2,"2025-12-25T13:50:41.029",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780793,1766670641039,"fUST",-151.0,0.00013738,2,"2025-12-25T13:50:41.039",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780794,1766670641048,"fUST",-199.039474,0.00013738,2,"2025-12-25T13:50:41.048",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780795,1766670641058,"fUST",-205.947099,0.00013738,2,"2025-12-25T13:50:41.058",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780796,1766670641068,"fUST",-151.0,0.00013738,2,"2025-12-25T13:50:41.068",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780797,1766670641078,"fUST",-151.0,0.00013738,2,"2025-12-25T13:50:41.078",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780798,1766670641089,"fUST",-151.0,0.00013738,2,"2025-12-25T13:50:41.089",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399780799,1766670641099,"fUST",-93.99206116,0.00013821,2,"2025-12-25T13:50:41.099",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781030,1766670643662,"fUST",-353.57091977,8.219e-05,2,"2025-12-25T13:50:43.662",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781033,1766670643674,"fUST",-660.112334,8.219e-05,2,"2025-12-25T13:50:43.674",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781035,1766670643685,"fUST",-691.28634424,8.219e-05,2,"2025-12-25T13:50:43.685",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781037,1766670643697,"fUST",-56.71380199,8.219e-05,2,"2025-12-25T13:50:43.697",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781039,1766670643707,"fUST",-314.589626,0.00013738,2,"2025-12-25T13:50:43.707",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781040,1766670643718,"fUST",-906.00793884,0.00013821,2,"2025-12-25T13:50:43.718",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781041,1766670643728,"fUST",-241.60825314,0.00013821,2,"2025-12-25T13:50:43.728",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781234,1766670768867,"fUST",500.0,0.000328,120,"2025-12-25T13:52:48.867",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781235,1766670775524,"fUST",500.0,0.000328,120,"2025-12-25T13:52:55.524",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781236,1766670775901,"fUST",1000.0,0.00032876,120,"2025-12-25T13:52:55.901",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781237,1766670783659,"fUST",583.495261,0.000328,120,"2025-12-25T13:53:03.659",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781239,1766671137428,"fUST",61822.28105239,0.00032877,120,"2025-12-25T13:58:57.428",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781241,1766671213815,"fUST",3007.49226712,0.0003287,120,"2025-12-25T14:00:13.815",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781242,1766671349684,"fUST",1000.0,0.00032876,120,"2025-12-25T14:02:29.684",0.0003796,76.36,0.65133411321048,729781818.7206151]
[399781244,1766671573606,"fUST",158.0,0.000328,120,"2025-12-25T14:06:13.606",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781245,1766671577845,"fUST",158.0,0.000328,120,"2025-12-25T14:06:17.845",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781246,1766671586095,"fUST",158.0,0.000328,120,"2025-12-25T14:06:26.095",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781247,1766671605917,"fUST",159.0,0.000328,120,"2025-12-25T14:06:45.917",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781250,1766671702100,"fUST",1885.0,0.00032876,120,"2025-12-25T14:08:22.100",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781251,1766671738098,"fUST",-150.0,5.56e-05,2,"2025-12-25T14:08:58.098",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781252,1766671738120,"fUST",-375.095385,5.584e-05,2,"2025-12-25T14:08:58.120",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781253,1766671738142,"fUST",-501.0,5.584e-05,2,"2025-12-25T14:08:58.142",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781254,1766671738165,"fUST",-150.0,5.605e-05,2,"2025-12-25T14:08:58.165",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781255,1766671738188,"fUST",-150.0,6.159e-05,2,"2025-12-25T14:08:58.188",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781256,1766671738210,"fUST",-177.0,7.56e-05,2,"2025-12-25T14:08:58.210",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781257,1766671738232,"fUST",-496.904615,8.219e-05,2,"2025-12-25T14:08:58.232",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781266,1766671832484,"fUST",-1264.778785,8.219e-05,2,"2025-12-25T14:10:32.484",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781267,1766671832494,"fUST",-150.0,8.889e-05,2,"2025-12-25T14:10:32.494",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781268,1766671832504,"fUST",-580.7743479,0.0001011,2,"2025-12-25T14:10:32.504",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781269,1766671832514,"fUST",-177.0,0.00010889,2,"2025-12-25T14:10:32.514",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781270,1766671832524,"fUST",-204.0,0.00012889,2,"2025-12-25T14:10:32.524",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781272,1766671832534,"fUST",-405.5417951,0.00012998,2,"2025-12-25T14:10:32.534",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781274,1766671832546,"fUST",-87.75921215,0.00012998,2,"2025-12-25T14:10:32.546",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781277,1766671832566,"fUST",-650.22053676,0.00013014,2,"2025-12-25T14:10:32.566",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781279,1766671832579,"fUST",-72.0193462,0.00013014,2,"2025-12-25T14:10:32.579",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781282,1766671832592,"fUST",-315.93076896,0.00013014,2,"2025-12-25T14:10:32.592",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781284,1766671832602,"fUST",-808.87724499,0.00013085,2,"2025-12-25T14:10:32.602",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781286,1766671832611,"fUST",-79.98613113,0.00013091,2,"2025-12-25T14:10:32.611",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781430,1766671838590,"fUST",-330.79864556,0.00013091,2,"2025-12-25T14:10:38.590",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781431,1766671838603,"fUST",-789.21522331,0.00013091,2,"2025-12-25T14:10:38.603",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781432,1766671838614,"fUST",-516.12506258,0.00013092,2,"2025-12-25T14:10:38.614",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781433,1766671838647,"fUST",-284.87493742,0.00013092,2,"2025-12-25T14:10:38.647",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781434,1766671838657,"fUST",-300.0,0.00013092,2,"2025-12-25T14:10:38.657",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781435,1766671838668,"fUST",-300.0,0.00013092,2,"2025-12-25T14:10:38.668",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781436,1766671838679,"fUST",-300.0,0.00013092,2,"2025-12-25T14:10:38.679",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781437,1766671838689,"fUST",-300.0,0.00013251,2,"2025-12-25T14:10:38.689",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781439,1766671838699,"fUST",-169.052865,0.00013252,2,"2025-12-25T14:10:38.699",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781440,1766671838708,"fUST",-500.0,0.00013273,2,"2025-12-25T14:10:38.708",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781442,1766671838718,"fUST",-15.85499593,0.00013273,2,"2025-12-25T14:10:38.718",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781444,1766671838730,"fUST",-484.14500407,0.00013273,2,"2025-12-25T14:10:38.730",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781446,1766671838740,"fUST",-500.0,0.00013273,2,"2025-12-25T14:10:38.740",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781447,1766671838751,"fUST",-500.0,0.00013273,2,"2025-12-25T14:10:38.751",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781448,1766671838760,"fUST",-500.0,0.00013273,2,"2025-12-25T14:10:38.760",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781449,1766671838769,"fUST",-500.0,0.00013273,2,"2025-12-25T14:10:38.769",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781450,1766671838779,"fUST",-500.0,0.00013273,2,"2025-12-25T14:10:38.779",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781451,1766671838789,"fUST",-500.0,0.00013273,2,"2025-12-25T14:10:38.789",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781452,1766671838800,"fUST",-500.0,0.00013273,2,"2025-12-25T14:10:38.800",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781453,1766671838810,"fUST",-492.83958018,0.00013545,2,"2025-12-25T14:10:38.810",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781454,1766671838820,"fUST",-300.0,0.00013673,2,"2025-12-25T14:10:38.820",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781455,1766671838830,"fUST",-160.0,0.00013699,5,"2025-12-25T14:10:38.830",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781456,1766671838840,"fUST",-1000.0,0.00013699,2,"2025-12-25T14:10:38.840",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781457,1766671838851,"fUST",-500.0,0.00013699,2,"2025-12-25T14:10:38.851",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781458,1766671838864,"fUST",-500.0,0.00013699,2,"2025-12-25T14:10:38.864",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781459,1766671838875,"fUST",-500.0,0.00013699,2,"2025-12-25T14:10:38.875",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781460,1766671838886,"fUST",-500.0,0.00013699,2,"2025-12-25T14:10:38.886",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781461,1766671838896,"fUST",-356.72381934,0.00013699,2,"2025-12-25T14:10:38.896",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781462,1766671838911,"fUST",-143.27618066,0.00013699,2,"2025-12-25T14:10:38.911",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781463,1766671838921,"fUST",-500.0,0.00013699,2,"2025-12-25T14:10:38.921",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781464,1766671838931,"fUST",-506.58584672,0.00013699,2,"2025-12-25T14:10:38.931",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781486,1766671843958,"fUST",-76.37938725,0.00013699,2,"2025-12-25T14:10:43.958",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781487,1766671843968,"fUST",-417.8789574,0.00013699,2,"2025-12-25T14:10:43.968",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781535,1766671879000,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:19.000",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781536,1766671879224,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:19.224",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781537,1766671879441,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:19.441",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781538,1766671879695,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:19.695",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781539,1766671880041,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:20.041",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781540,1766671880294,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:20.294",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781541,1766671880554,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:20.554",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781542,1766671880796,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:20.796",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781543,1766671881079,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:21.079",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781544,1766671881352,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:21.352",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781545,1766671881592,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:21.592",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781546,1766671881823,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:21.823",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781547,1766671882057,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:22.057",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781548,1766671882292,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:22.292",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781549,1766671882555,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:22.555",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781550,1766671882799,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:22.799",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781551,1766671883085,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:23.085",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781552,1766671883528,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:23.528",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781553,1766671883630,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:23.630",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781554,1766671883816,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:23.816",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781555,1766671884051,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:24.051",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781556,1766671884288,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:24.288",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781557,1766671884577,"fUST",500.0,0.00032876,120,"2025-12-25T14:11:24.577",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781558,1766671884802,"fUST",221.23616279,0.00032876,120,"2025-12-25T14:11:24.802",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781560,1766671965302,"fUST",1000.0,0.00032876,120,"2025-12-25T14:12:45.302",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781563,1766672564314,"fUST",1000.0,0.00032876,120,"2025-12-25T14:22:44.314",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781564,1766672607803,"fUST",387.175905,0.00030137,120,"2025-12-25T14:23:27.803",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781565,1766672659739,"fUST",574.9,0.0003287,120,"2025-12-25T14:24:19.739",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781616,1766673031661,"fUST",-371.3687961,0.0001,2,"2025-12-25T14:30:31.661",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781618,1766673031671,"fUST",-54.97220973,0.00013206,2,"2025-12-25T14:30:31.671",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781620,1766673031683,"fUST",-95.02779027,0.00013206,2,"2025-12-25T14:30:31.683",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781622,1766673031694,"fUST",-300.0,0.00013272,2,"2025-12-25T14:30:31.694",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781624,1766673031703,"fUST",-117.05428994,0.00013273,2,"2025-12-25T14:30:31.703",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781626,1766673031719,"fUST",-382.94571006,0.00013273,2,"2025-12-25T14:30:31.719",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781627,1766673031729,"fUST",-500.0,0.00013273,2,"2025-12-25T14:30:31.729",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781629,1766673031739,"fUST",-366.5612039,0.00013273,2,"2025-12-25T14:30:31.739",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781630,1766673031751,"fUST",-133.4387961,0.00013273,2,"2025-12-25T14:30:31.751",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781631,1766673031762,"fUST",-171.3352039,0.00013273,2,"2025-12-25T14:30:31.762",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781633,1766673031778,"fUST",-328.6647961,0.00013273,2,"2025-12-25T14:30:31.778",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781634,1766673031788,"fUST",-500.0,0.00013273,2,"2025-12-25T14:30:31.788",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781635,1766673031798,"fUST",-134.24004132,0.00013273,2,"2025-12-25T14:30:31.798",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781652,1766673037739,"fUST",-365.75995868,0.00013273,2,"2025-12-25T14:30:37.739",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781653,1766673037750,"fUST",-46.24004132,0.00013273,2,"2025-12-25T14:30:37.750",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781654,1766673037799,"fUST",-453.75995868,0.00013273,2,"2025-12-25T14:30:37.799",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781655,1766673037809,"fUST",-500.0,0.00013273,2,"2025-12-25T14:30:37.809",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781656,1766673037819,"fUST",-163.92290122,0.00013273,2,"2025-12-25T14:30:37.819",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781657,1766673037831,"fUST",-336.07709878,0.00013273,2,"2025-12-25T14:30:37.831",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781658,1766673037840,"fUST",-500.0,0.00013273,2,"2025-12-25T14:30:37.840",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781659,1766673037850,"fUST",-1041.66666667,0.00013455,2,"2025-12-25T14:30:37.850",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781660,1766673037860,"fUST",-328.55972012,0.00013545,2,"2025-12-25T14:30:37.860",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781661,1766673037870,"fUST",-2263.4126386,0.0001359,2,"2025-12-25T14:30:37.870",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781662,1766673037880,"fUST",-300.0,0.00013673,2,"2025-12-25T14:30:37.880",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781663,1766673037890,"fUST",-271.6929228,0.00013699,2,"2025-12-25T14:30:37.890",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781664,1766673037900,"fUST",-151.11798866,0.00013699,2,"2025-12-25T14:30:37.900",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781665,1766673037910,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:37.910",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781666,1766673037919,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:37.919",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781668,1766673037929,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:37.929",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781669,1766673037940,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:37.940",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781671,1766673037950,"fUST",-503.57605598,0.00013699,2,"2025-12-25T14:30:37.950",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781672,1766673037959,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:37.959",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781674,1766673037969,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:37.969",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781675,1766673037979,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:37.979",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781676,1766673037988,"fUST",-150.0,0.00013699,2,"2025-12-25T14:30:37.988",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781677,1766673037998,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:37.998",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781678,1766673038008,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.008",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781679,1766673038018,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.018",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781680,1766673038028,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.028",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781681,1766673038038,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.038",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781682,1766673038048,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.048",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781683,1766673038059,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.059",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781684,1766673038070,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.070",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781685,1766673038080,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.080",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781686,1766673038090,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.090",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781687,1766673038100,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.100",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781688,1766673038111,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.111",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781689,1766673038121,"fUST",-151.11798867,0.00013699,2,"2025-12-25T14:30:38.121",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781690,1766673038131,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.131",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781691,1766673038142,"fUST",-500.0,0.00013699,2,"2025-12-25T14:30:38.142",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781692,1766673038152,"fUST",-218.28848226,0.00013699,2,"2025-12-25T14:30:38.152",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781693,1766673038163,"fUST",-1000.0,0.00013821,2,"2025-12-25T14:30:38.163",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781694,1766673038172,"fUST",-1000.0,0.00013821,2,"2025-12-25T14:30:38.172",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781695,1766673038183,"fUST",-1000.0,0.00013821,2,"2025-12-25T14:30:38.183",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781696,1766673038193,"fUST",-1000.0,0.00013821,2,"2025-12-25T14:30:38.193",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781697,1766673038203,"fUST",-1000.0,0.00013821,2,"2025-12-25T14:30:38.203",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781698,1766673038213,"fUST",-647.82400186,0.00013821,2,"2025-12-25T14:30:38.213",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781699,1766673038224,"fUST",-557.49213442,0.00013821,2,"2025-12-25T14:30:38.224",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781700,1766673038236,"fUST",-442.50786558,0.00013821,2,"2025-12-25T14:30:38.236",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781701,1766673038247,"fUST",-1000.0,0.00013821,2,"2025-12-25T14:30:38.247",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781702,1766673038257,"fUST",-497.00812062,0.00013821,2,"2025-12-25T14:30:38.257",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781703,1766673038267,"fUST",-1000.0,0.00013821,2,"2025-12-25T14:30:38.267",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399781704,1766673038279,"fUST",-390.76569633,0.00013872,2,"2025-12-25T14:30:38.279",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399782007,1766673042953,"fUST",-97.58430367,0.00013872,2,"2025-12-25T14:30:42.953",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399782009,1766673042964,"fUST",-600.0,0.00013972,2,"2025-12-25T14:30:42.964",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399782011,1766673042976,"fUST",-1302.41569633,0.00014,2,"2025-12-25T14:30:42.976",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783032,1766673176291,"fUST",1000.0,0.00032876,120,"2025-12-25T14:32:56.291",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783035,1766673238503,"fUST",157.7693026,0.00032876,120,"2025-12-25T14:33:58.503",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783037,1766673364150,"fUST",8780.0,0.0003,120,"2025-12-25T14:36:04.150",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783039,1766673383973,"fUST",817.98472456,0.0003287,120,"2025-12-25T14:36:23.973",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783041,1766673414278,"fUST",2876.72,0.00032877,120,"2025-12-25T14:36:54.278",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783042,1766673428697,"fUST",560.80401179,6e-05,10,"2025-12-25T14:37:08.697",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783043,1766673498767,"fUST",560.3,0.00032877,120,"2025-12-25T14:38:18.767",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783044,1766673581572,"fUST",500.0,0.00032877,120,"2025-12-25T14:39:41.572",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783045,1766673609069,"fUST",500.0,0.00032877,120,"2025-12-25T14:40:09.069",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783046,1766673670408,"fUST",1000.0,0.00032877,120,"2025-12-25T14:41:10.408",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783047,1766673677643,"fUST",1000.0,0.00032877,120,"2025-12-25T14:41:17.643",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783050,1766673684507,"fUST",1000.0,0.00032877,120,"2025-12-25T14:41:24.507",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783051,1766673705471,"fUST",1000.0,0.00032877,120,"2025-12-25T14:41:45.471",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783052,1766673715441,"fUST",1000.0,0.00032877,120,"2025-12-25T14:41:55.441",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783053,1766673726751,"fUST",1000.0,0.00032877,120,"2025-12-25T14:42:06.751",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783054,1766673736301,"fUST",1017.2866076,0.00032877,120,"2025-12-25T14:42:16.301",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783055,1766673757637,"fUST",495.3419233,0.00032876,120,"2025-12-25T14:42:37.637",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783056,1766673760978,"fUST",1010.0,0.00032877,120,"2025-12-25T14:42:40.978",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783057,1766673779390,"fUST",1000.0,0.00032877,120,"2025-12-25T14:42:59.390",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783058,1766673787414,"fUST",1000.0,0.00032877,120,"2025-12-25T14:43:07.414",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783059,1766673793531,"fUST",1000.0,0.00032877,120,"2025-12-25T14:43:13.531",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783060,1766673800944,"fUST",1000.0,0.00032877,120,"2025-12-25T14:43:20.944",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783061,1766673805570,"fUST",1001.18,0.00032876,120,"2025-12-25T14:43:25.570",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783062,1766673808145,"fUST",1000.0,0.00032877,120,"2025-12-25T14:43:28.145",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783063,1766673814115,"fUST",1000.0,0.00032877,120,"2025-12-25T14:43:34.115",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783064,1766673820701,"fUST",1000.0,0.00032877,120,"2025-12-25T14:43:40.701",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783065,1766673827445,"fUST",1000.0,0.00032877,120,"2025-12-25T14:43:47.445",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783066,1766673834220,"fUST",1000.0,0.00032877,120,"2025-12-25T14:43:54.220",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783067,1766673847590,"fUST",164.0,0.000328,120,"2025-12-25T14:44:07.590",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783068,1766673879518,"fUST",1000.0,0.00032877,120,"2025-12-25T14:44:39.518",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783069,1766673886105,"fUST",1000.0,0.00032877,120,"2025-12-25T14:44:46.105",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783091,1766674231848,"fUST",-150.0,5.812e-05,2,"2025-12-25T14:50:31.848",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783093,1766674231858,"fUST",-105.83201179,5.979e-05,2,"2025-12-25T14:50:31.858",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783171,1766674238036,"fUST",-98.16798821,5.979e-05,2,"2025-12-25T14:50:38.036",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783173,1766674238047,"fUST",-150.0,6.341e-05,2,"2025-12-25T14:50:38.047",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783175,1766674238058,"fUST",-150.0,6.869e-05,2,"2025-12-25T14:50:38.058",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783177,1766674238068,"fUST",-805.45654822,0.00012112,2,"2025-12-25T14:50:38.068",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783179,1766674238078,"fUST",-345.21464532,0.00013138,2,"2025-12-25T14:50:38.078",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783181,1766674238090,"fUST",-294.56049716,0.00013138,2,"2025-12-25T14:50:38.090",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783239,1766674240218,"fUST",-401.89152419,0.00013138,2,"2025-12-25T14:50:40.218",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783241,1766674240229,"fUST",-174.0,0.00013272,2,"2025-12-25T14:50:40.229",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399783243,1766674240240,"fUST",-23.4289842,0.00013272,2,"2025-12-25T14:50:40.240",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784562,1766674271313,"fUST",5000.0,0.000328,120,"2025-12-25T14:51:11.313",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784604,1766674649049,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:29.049",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784605,1766674649270,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:29.270",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784606,1766674649505,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:29.505",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784607,1766674649882,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:29.882",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784608,1766674650104,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:30.104",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784609,1766674650361,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:30.361",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784610,1766674650633,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:30.633",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784611,1766674650844,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:30.844",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784612,1766674651080,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:31.080",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784613,1766674652094,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:32.094",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784614,1766674652316,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:32.316",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784615,1766674652570,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:32.570",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784616,1766674652811,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:32.811",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784617,1766674653044,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:33.044",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784618,1766674653298,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:33.298",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784619,1766674653538,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:33.538",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784620,1766674653768,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:33.768",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784621,1766674654438,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:34.438",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784622,1766674654684,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:34.684",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784623,1766674654915,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:34.915",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784624,1766674655195,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:35.195",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784625,1766674655436,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:35.436",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784626,1766674655666,"fUST",624.99,0.00032876,120,"2025-12-25T14:57:35.666",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784627,1766674655944,"fUST",625.21,0.00032876,120,"2025-12-25T14:57:35.944",0.0003796,76.28,0.6512952878043274,729902754.5606555]
[399784655,1766675432024,"fUST",-150.0,5.484e-05,2,"2025-12-25T15:10:32.024",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784657,1766675432034,"fUST",-150.0,5.529e-05,2,"2025-12-25T15:10:32.034",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784659,1766675432044,"fUST",-150.0,5.982e-05,2,"2025-12-25T15:10:32.044",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784661,1766675432055,"fUST",-31.19985798,6.481e-05,2,"2025-12-25T15:10:32.055",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784663,1766675432066,"fUST",-118.80014202,6.481e-05,2,"2025-12-25T15:10:32.066",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784665,1766675432076,"fUST",-150.0,6.979e-05,2,"2025-12-25T15:10:32.076",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784667,1766675432086,"fUST",-150.0,7.478e-05,2,"2025-12-25T15:10:32.086",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784669,1766675432099,"fUST",-150.0,7.976e-05,2,"2025-12-25T15:10:32.099",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784671,1766675432109,"fUST",-157.46,8.576e-05,2,"2025-12-25T15:10:32.109",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784673,1766675432120,"fUST",-179.96,9.081e-05,2,"2025-12-25T15:10:32.120",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784675,1766675432130,"fUST",-39.2484378,9.585e-05,2,"2025-12-25T15:10:32.130",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784687,1766675438173,"fUST",-163.2015622,9.585e-05,2,"2025-12-25T15:10:38.173",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784688,1766675438185,"fUST",-224.95,0.0001009,2,"2025-12-25T15:10:38.185",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784689,1766675438196,"fUST",-597.43583801,0.0001009,2,"2025-12-25T15:10:38.196",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784690,1766675438208,"fUST",-87.62259436,0.00011507,2,"2025-12-25T15:10:38.208",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784691,1766675438222,"fUST",-115.64950032,0.00011507,2,"2025-12-25T15:10:38.222",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784692,1766675438234,"fUST",-154.49216668,0.00011526,2,"2025-12-25T15:10:38.234",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784693,1766675438244,"fUST",-266.45386335,0.00011745,2,"2025-12-25T15:10:38.244",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784694,1766675438256,"fUST",-304.51870097,0.00011745,2,"2025-12-25T15:10:38.256",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784695,1766675438266,"fUST",-114.66107922,0.00011745,2,"2025-12-25T15:10:38.266",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784975,1766675443345,"fUST",-360.67358057,0.00011745,2,"2025-12-25T15:10:43.345",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784977,1766675443356,"fUST",-300.0,0.00012362,2,"2025-12-25T15:10:43.356",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784979,1766675443367,"fUST",-347.12767517,0.00012363,2,"2025-12-25T15:10:43.367",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784981,1766675443376,"fUST",-396.32062571,0.00012363,2,"2025-12-25T15:10:43.376",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399784983,1766675443386,"fUST",-136.27054261,0.00013172,2,"2025-12-25T15:10:43.386",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399785240,1766675446246,"fUST",-1039.72945739,0.00013172,2,"2025-12-25T15:10:46.246",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399785242,1766675446256,"fUST",-27609.15421994,0.00013173,2,"2025-12-25T15:10:46.256",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399785244,1766675446267,"fUST",-4075.07812246,0.00013272,2,"2025-12-25T15:10:46.267",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786047,1766675705485,"fUST",180.32771244,0.00013936,120,"2025-12-25T15:15:05.485",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786048,1766675937035,"fUST",290.381928,0.00030137,120,"2025-12-25T15:18:57.035",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786054,1766676254274,"fUST",-244.66530576,0.00012628,2,"2025-12-25T15:24:14.274",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786055,1766676254299,"fUST",-1555.33469424,0.00012748,10,"2025-12-25T15:24:14.299",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786057,1766676289302,"fUST",-1500.0,0.00012748,10,"2025-12-25T15:24:49.302",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786097,1766676632444,"fUST",-319.70872231,0.00012557,2,"2025-12-25T15:30:32.444",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786098,1766676632455,"fUST",-150.0,0.00012748,2,"2025-12-25T15:30:32.455",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786099,1766676632465,"fUST",-121.61767386,0.00013,2,"2025-12-25T15:30:32.465",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786120,1766676638477,"fUST",-78.38232614,0.00013,2,"2025-12-25T15:30:38.477",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786121,1766676638487,"fUST",-1041.66666667,0.00013123,2,"2025-12-25T15:30:38.487",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786122,1766676638498,"fUST",-300.0,0.00013171,2,"2025-12-25T15:30:38.498",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786123,1766676638508,"fUST",-6699.72402346,0.00013272,2,"2025-12-25T15:30:38.508",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786124,1766676638518,"fUST",-151.0,0.00013272,2,"2025-12-25T15:30:38.518",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786125,1766676638528,"fUST",-500.0,0.00013273,2,"2025-12-25T15:30:38.528",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786126,1766676638538,"fUST",-500.0,0.00013273,2,"2025-12-25T15:30:38.538",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786127,1766676638547,"fUST",-500.0,0.00013273,2,"2025-12-25T15:30:38.547",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786128,1766676638556,"fUST",-500.0,0.00013273,2,"2025-12-25T15:30:38.556",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786129,1766676638566,"fUST",-500.0,0.00013273,2,"2025-12-25T15:30:38.566",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786130,1766676638575,"fUST",-500.0,0.00013273,2,"2025-12-25T15:30:38.575",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786131,1766676638585,"fUST",-500.0,0.00013273,2,"2025-12-25T15:30:38.585",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786132,1766676638595,"fUST",-500.0,0.00013273,2,"2025-12-25T15:30:38.595",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786133,1766676638605,"fUST",-1711.62182636,0.00013299,2,"2025-12-25T15:30:38.605",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786134,1766676638615,"fUST",-300.0,0.00013673,2,"2025-12-25T15:30:38.615",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786135,1766676638624,"fUST",-151.0,0.00013673,2,"2025-12-25T15:30:38.624",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786136,1766676638644,"fUST",-1500.0,0.00013699,2,"2025-12-25T15:30:38.644",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786137,1766676638660,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.660",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786138,1766676638670,"fUST",-280.248876,0.00013699,2,"2025-12-25T15:30:38.670",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786139,1766676638680,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.680",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786140,1766676638691,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.691",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786141,1766676638702,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.702",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786142,1766676638713,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.713",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786143,1766676638723,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.723",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786144,1766676638734,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.734",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786145,1766676638744,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.744",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786146,1766676638755,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.755",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786147,1766676638765,"fUST",-179.131226,0.00013699,2,"2025-12-25T15:30:38.765",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786148,1766676638777,"fUST",-1000.0,0.00013699,2,"2025-12-25T15:30:38.777",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786149,1766676638787,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.787",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786150,1766676638798,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.798",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786151,1766676638808,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.808",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786152,1766676638818,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.818",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786153,1766676638828,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.828",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786154,1766676638838,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.838",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786155,1766676638848,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.848",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786156,1766676638858,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.858",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786157,1766676638869,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.869",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786158,1766676638879,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.879",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786159,1766676638891,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.891",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786160,1766676638901,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.901",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786161,1766676638912,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.912",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786162,1766676638922,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.922",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786163,1766676638933,"fUST",-166.889454,0.00013699,2,"2025-12-25T15:30:38.933",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786164,1766676638943,"fUST",-205.947099,0.00013699,2,"2025-12-25T15:30:38.943",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786165,1766676638953,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.953",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786166,1766676638963,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:38.963",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786167,1766676638974,"fUST",-150.0,0.00013699,2,"2025-12-25T15:30:38.974",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786168,1766676638984,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:38.984",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786169,1766676638995,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:38.995",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786170,1766676639006,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.006",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786171,1766676639307,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.307",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786172,1766676639322,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.322",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786173,1766676639332,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.332",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786174,1766676639342,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.342",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786175,1766676639352,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.352",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786176,1766676639361,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.361",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786177,1766676639372,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.372",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786178,1766676639382,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.382",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786179,1766676639393,"fUST",-506.51422642,0.00013699,2,"2025-12-25T15:30:39.393",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786180,1766676639404,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.404",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786181,1766676639415,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.415",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786182,1766676639425,"fUST",-500.0,0.00013699,2,"2025-12-25T15:30:39.425",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786183,1766676639434,"fUST",-7.95062798,0.00013699,2,"2025-12-25T15:30:39.434",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786184,1766676639449,"fUST",-492.04937202,0.00013699,2,"2025-12-25T15:30:39.449",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786185,1766676639459,"fUST",-243.25944559,0.00013699,2,"2025-12-25T15:30:39.459",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786186,1766676639471,"fUST",-256.74055441,0.00013699,2,"2025-12-25T15:30:39.471",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786187,1766676639481,"fUST",-266.03706203,0.00013699,2,"2025-12-25T15:30:39.481",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786811,1766676646935,"fUST",-151.0,0.00013699,2,"2025-12-25T15:30:46.935",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786813,1766676646946,"fUST",-298.860145,0.00013699,2,"2025-12-25T15:30:46.946",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786815,1766676646957,"fUST",-298.860145,0.00013699,2,"2025-12-25T15:30:46.957",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399786817,1766676646967,"fUST",-121.07971,0.00013699,2,"2025-12-25T15:30:46.967",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787340,1766676919758,"fUST",202.0,0.00029203,120,"2025-12-25T15:35:19.758",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787341,1766676921241,"fUST",202.0,0.00030663,120,"2025-12-25T15:35:21.241",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787342,1766676922843,"fUST",202.0,0.00032196,120,"2025-12-25T15:35:22.843",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787343,1766676950479,"fUST",166.0,0.00028007,120,"2025-12-25T15:35:50.479",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787344,1766676951823,"fUST",166.0,0.00029408,120,"2025-12-25T15:35:51.823",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787345,1766676953220,"fUST",166.0,0.00030878,120,"2025-12-25T15:35:53.220",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787346,1766676954509,"fUST",166.0,0.00032422,120,"2025-12-25T15:35:54.509",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787349,1766677209248,"fUST",173.0,0.00029427,120,"2025-12-25T15:40:09.248",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787350,1766677210540,"fUST",173.0,0.00030898,120,"2025-12-25T15:40:10.540",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787351,1766677211816,"fUST",173.0,0.00032443,120,"2025-12-25T15:40:11.816",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787352,1766677229187,"fUST",166.0,0.00028005,120,"2025-12-25T15:40:29.187",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787353,1766677230391,"fUST",166.0,0.00029406,120,"2025-12-25T15:40:30.391",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787355,1766677507860,"fUST",174.0,0.00029321,120,"2025-12-25T15:45:07.860",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787356,1766677509338,"fUST",174.0,0.00030787,120,"2025-12-25T15:45:09.338",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787357,1766677510649,"fUST",174.0,0.00032326,120,"2025-12-25T15:45:10.649",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787360,1766677661782,"fUST",5000.000001,0.00032876,120,"2025-12-25T15:47:41.782",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787396,1766677833397,"fUST",-1080.36649452,0.0001227,2,"2025-12-25T15:50:33.397",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787397,1766677833411,"fUST",-662.01408104,0.0001227,2,"2025-12-25T15:50:33.411",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787403,1766677838867,"fUST",-3688.23412764,0.0001227,2,"2025-12-25T15:50:38.867",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787404,1766677838879,"fUST",-150.0,0.00012316,2,"2025-12-25T15:50:38.879",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787405,1766677838893,"fUST",-326.75748259,0.00012363,2,"2025-12-25T15:50:38.893",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787407,1766677838903,"fUST",-373.06368584,0.00012363,2,"2025-12-25T15:50:38.903",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787408,1766677838914,"fUST",-1200.0,0.00013068,2,"2025-12-25T15:50:38.914",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787409,1766677838926,"fUST",-300.0,0.00013069,2,"2025-12-25T15:50:38.926",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787410,1766677838936,"fUST",-300.0,0.00013069,2,"2025-12-25T15:50:38.936",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787411,1766677838945,"fUST",-300.0,0.00013069,2,"2025-12-25T15:50:38.945",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787412,1766677838957,"fUST",-300.0,0.00013069,2,"2025-12-25T15:50:38.957",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787413,1766677838968,"fUST",-1200.0,0.0001307,2,"2025-12-25T15:50:38.968",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787414,1766677838978,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:38.978",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787415,1766677838989,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:38.989",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787416,1766677838998,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:38.998",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787417,1766677839009,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.009",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787418,1766677839019,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.019",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787419,1766677839030,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.030",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787420,1766677839040,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.040",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787421,1766677839050,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.050",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787422,1766677839060,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.060",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787423,1766677839071,"fUST",-165.25221852,0.00013071,2,"2025-12-25T15:50:39.071",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787424,1766677839082,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.082",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787425,1766677839092,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.092",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787426,1766677839104,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.104",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787427,1766677839115,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.115",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787428,1766677839126,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.126",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787429,1766677839136,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.136",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787430,1766677839147,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.147",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787431,1766677839158,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.158",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787432,1766677839169,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.169",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787433,1766677839180,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.180",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787434,1766677839190,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.190",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787435,1766677839201,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.201",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787436,1766677839211,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.211",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787437,1766677839222,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.222",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787438,1766677839233,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.233",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787439,1766677839243,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.243",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787440,1766677839253,"fUST",-622.77069941,0.00013071,2,"2025-12-25T15:50:39.253",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787441,1766677839263,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.263",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787442,1766677839273,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.273",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787443,1766677839283,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.283",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787444,1766677839293,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.293",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787445,1766677839303,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.303",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787446,1766677839313,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.313",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787447,1766677839322,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.322",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787448,1766677839332,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.332",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787449,1766677839342,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.342",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787450,1766677839353,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.353",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787451,1766677839363,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.363",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787452,1766677839373,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.373",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787453,1766677839383,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.383",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787454,1766677839394,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.394",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787455,1766677839404,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.404",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787456,1766677839414,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.414",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787457,1766677839424,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.424",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787458,1766677839433,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.433",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787459,1766677839443,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.443",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787460,1766677839453,"fUST",-247.85649507,0.00013071,2,"2025-12-25T15:50:39.453",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787461,1766677839463,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.463",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787462,1766677839473,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.473",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787463,1766677839483,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.483",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787464,1766677839493,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.493",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787465,1766677839504,"fUST",-500.0,0.00013071,2,"2025-12-25T15:50:39.504",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787466,1766677839514,"fUST",-526.65695681,0.00013072,2,"2025-12-25T15:50:39.514",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787467,1766677839525,"fUST",-50000.0,0.00013072,2,"2025-12-25T15:50:39.525",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787468,1766677839535,"fUST",-526.65695679,0.00013097,2,"2025-12-25T15:50:39.535",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787469,1766677839546,"fUST",-526.65695679,0.00013123,2,"2025-12-25T15:50:39.546",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787470,1766677839555,"fUST",-526.65695679,0.00013148,2,"2025-12-25T15:50:39.555",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787471,1766677839566,"fUST",-1041.66666667,0.0001315,2,"2025-12-25T15:50:39.566",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787472,1766677839576,"fUST",-162.39176026,0.00013171,2,"2025-12-25T15:50:39.576",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787473,1766677839587,"fUST",-196.57909898,0.00013171,2,"2025-12-25T15:50:39.587",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787474,1766677839597,"fUST",-500.0,0.00013171,2,"2025-12-25T15:50:39.597",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787475,1766677839607,"fUST",-500.0,0.00013171,2,"2025-12-25T15:50:39.607",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787476,1766677839618,"fUST",-500.0,0.00013171,2,"2025-12-25T15:50:39.618",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787477,1766677839627,"fUST",-500.0,0.00013171,2,"2025-12-25T15:50:39.627",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787478,1766677839637,"fUST",-500.0,0.00013171,2,"2025-12-25T15:50:39.637",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787479,1766677839648,"fUST",-448.1101995,0.00013171,2,"2025-12-25T15:50:39.648",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787480,1766677839658,"fUST",-503.64606496,0.00013172,2,"2025-12-25T15:50:39.658",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787481,1766677839668,"fUST",-526.65695679,0.00013173,2,"2025-12-25T15:50:39.668",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787482,1766677839680,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.680",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787483,1766677839690,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.690",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787484,1766677839699,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.699",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787485,1766677839709,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.709",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787486,1766677839719,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.719",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787487,1766677839729,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.729",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787488,1766677839739,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.739",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787489,1766677839749,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.749",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787490,1766677839759,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.759",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787491,1766677839770,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.770",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787492,1766677839780,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.780",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787493,1766677839791,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.791",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787494,1766677839802,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.802",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787495,1766677839813,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.813",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787496,1766677839824,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.824",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787497,1766677839834,"fUST",-151.0,0.00013268,2,"2025-12-25T15:50:39.834",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787498,1766677839844,"fUST",-179.770476,0.00013268,2,"2025-12-25T15:50:39.844",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787499,1766677839855,"fUST",-152.992785,0.0001327,2,"2025-12-25T15:50:39.855",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787500,1766677839871,"fUST",-51565.82372957,0.00013271,2,"2025-12-25T15:50:39.871",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787567,1766677841095,"fUST",-1203.77702567,0.00013271,2,"2025-12-25T15:50:41.095",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399787569,1766677841107,"fUST",-5311.55234649,0.00013271,2,"2025-12-25T15:50:41.107",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399788823,1766677908481,"fUST",5840.66021393,0.00032876,120,"2025-12-25T15:51:48.481",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399788824,1766677909605,"fUST",14759.0,0.0003,120,"2025-12-25T15:51:49.605",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399788826,1766678158338,"fUST",7444.33,0.00032877,120,"2025-12-25T15:55:58.338",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399788827,1766678242547,"fUST",-150.0,7.237e-05,10,"2025-12-25T15:57:22.547",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399788828,1766678243796,"fUST",-150.0,7.237e-05,10,"2025-12-25T15:57:23.796",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399788829,1766678244611,"fUST",-150.0,7.237e-05,10,"2025-12-25T15:57:24.611",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399788830,1766678247008,"fUST",-150.0,7.237e-05,10,"2025-12-25T15:57:27.008",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399788831,1766678250592,"fUST",-150.0,7.237e-05,10,"2025-12-25T15:57:30.592",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399788832,1766678254793,"fUST",-150.0,7.237e-05,10,"2025-12-25T15:57:34.793",0.0003796,76.24,0.6512196937001753,729964301.423826]
[399788833,1766678258555,"fUST",-150.0,7.237e-05,10,"2025-12-25T15:57:38.555",0.0003796,76.24,0.6512196937001753,729964301.423826]