{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20218,"rows_kept":20218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399570426,1766505618093,"fUST",-565.21,6.9e-05,2,"2025-12-23T16:00:18.093",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570427,1766505618121,"fUST",-518.0,6.9e-05,2,"2025-12-23T16:00:18.121",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570428,1766505618147,"fUST",-150.0,6.925e-05,2,"2025-12-23T16:00:18.147",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570429,1766505618170,"fUST",-245.47231568,6.925e-05,2,"2025-12-23T16:00:18.170",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570432,1766505734214,"fUST",152.41,6.892e-05,2,"2025-12-23T16:02:14.214",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570433,1766505828064,"fUST",-491.43460983,6.9e-05,2,"2025-12-23T16:03:48.064",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570435,1766506053113,"fUST",-291.90579301,6.9e-05,2,"2025-12-23T16:07:33.113",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570436,1766506055719,"fUST",291.90579301,6.892e-05,2,"2025-12-23T16:07:35.719",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570450,1766506232226,"fUST",-164.60000002,6.9e-05,2,"2025-12-23T16:10:32.226",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570451,1766506232237,"fUST",-347.75140374,6.9e-05,2,"2025-12-23T16:10:32.237",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570484,1766506237919,"fUST",-170.24859626,6.9e-05,2,"2025-12-23T16:10:37.919",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570485,1766506237929,"fUST",-259.12577836,6.9e-05,2,"2025-12-23T16:10:37.929",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570486,1766506237975,"fUST",-279.10422164,6.9e-05,2,"2025-12-23T16:10:37.975",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570487,1766506237985,"fUST",-150.0,6.906e-05,2,"2025-12-23T16:10:37.985",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570488,1766506237995,"fUST",-300.0,6.924e-05,2,"2025-12-23T16:10:37.995",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570489,1766506238005,"fUST",-300.0,6.924e-05,2,"2025-12-23T16:10:38.005",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570490,1766506238015,"fUST",-300.0,6.924e-05,2,"2025-12-23T16:10:38.015",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570491,1766506238025,"fUST",-492.0,6.924e-05,2,"2025-12-23T16:10:38.025",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570492,1766506238035,"fUST",-2.60647012,6.925e-05,2,"2025-12-23T16:10:38.035",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570493,1766506238047,"fUST",-251.9212142,6.925e-05,2,"2025-12-23T16:10:38.047",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570494,1766506238057,"fUST",-500.0,6.925e-05,2,"2025-12-23T16:10:38.057",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570495,1766506238067,"fUST",-500.0,6.925e-05,2,"2025-12-23T16:10:38.067",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570496,1766506238077,"fUST",-500.0,6.925e-05,2,"2025-12-23T16:10:38.077",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570497,1766506238087,"fUST",-90.05393192,6.925e-05,2,"2025-12-23T16:10:38.087",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570511,1766506240143,"fUST",-63.4971289,6.925e-05,2,"2025-12-23T16:10:40.143",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570513,1766506240154,"fUST",-538.23,7e-05,2,"2025-12-23T16:10:40.154",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570515,1766506240163,"fUST",-538.23,7.1e-05,2,"2025-12-23T16:10:40.163",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570517,1766506240173,"fUST",-538.23,7.2e-05,2,"2025-12-23T16:10:40.173",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570519,1766506240184,"fUST",-500.0,7.297e-05,2,"2025-12-23T16:10:40.184",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570521,1766506240194,"fUST",-500.0,7.297e-05,2,"2025-12-23T16:10:40.194",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570523,1766506240205,"fUST",-500.0,7.297e-05,2,"2025-12-23T16:10:40.205",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570525,1766506240214,"fUST",-500.0,7.297e-05,2,"2025-12-23T16:10:40.214",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570527,1766506240224,"fUST",-254.56886388,7.297e-05,2,"2025-12-23T16:10:40.224",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570529,1766506240234,"fUST",-463.29240722,7.297e-05,2,"2025-12-23T16:10:40.234",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570657,1766506246217,"fUST",-36.70759278,7.297e-05,2,"2025-12-23T16:10:46.217",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570658,1766506246227,"fUST",-500.0,7.297e-05,2,"2025-12-23T16:10:46.227",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570659,1766506246237,"fUST",-492.86612569,7.297e-05,2,"2025-12-23T16:10:46.237",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570660,1766506310842,"fUST",300.0,8.366e-05,120,"2025-12-23T16:11:50.842",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570661,1766507124048,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:25:24.048",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570662,1766507155321,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:25:55.321",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570670,1766507178485,"fUST",4902.51029752,6.892e-05,2,"2025-12-23T16:26:18.485",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570703,1766507432022,"fUST",-489.0,6.9e-05,2,"2025-12-23T16:30:32.022",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570704,1766507432187,"fUST",-29.0,6.9e-05,2,"2025-12-23T16:30:32.187",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570705,1766507432198,"fUST",-159.05,6.9e-05,2,"2025-12-23T16:30:32.198",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570706,1766507432208,"fUST",-150.0,6.906e-05,2,"2025-12-23T16:30:32.208",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570708,1766507432218,"fUST",-159.05,7e-05,2,"2025-12-23T16:30:32.218",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570709,1766507432228,"fUST",-159.05,7.1e-05,2,"2025-12-23T16:30:32.228",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570710,1766507432238,"fUST",-159.05,7.2e-05,2,"2025-12-23T16:30:32.238",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570711,1766507432248,"fUST",-164.67953074,7.297e-05,2,"2025-12-23T16:30:32.248",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570712,1766507432258,"fUST",-159.05,7.3e-05,2,"2025-12-23T16:30:32.258",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570713,1766507432268,"fUST",-159.05,7.4e-05,2,"2025-12-23T16:30:32.268",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570714,1766507432278,"fUST",-159.05,7.5e-05,2,"2025-12-23T16:30:32.278",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570715,1766507432288,"fUST",-500.0,7.616e-05,2,"2025-12-23T16:30:32.288",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570716,1766507432298,"fUST",-500.0,7.616e-05,2,"2025-12-23T16:30:32.298",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570717,1766507432308,"fUST",-247.1840762,7.616e-05,2,"2025-12-23T16:30:32.308",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570785,1766507438302,"fUST",-159.05,7.6e-05,2,"2025-12-23T16:30:38.302",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570788,1766507438313,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:38.313",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570791,1766507438324,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:38.324",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570793,1766507438334,"fUST",-84.95,7.615e-05,2,"2025-12-23T16:30:38.334",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570796,1766507438346,"fUST",-285.13661929,7.615e-05,2,"2025-12-23T16:30:38.346",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570966,1766507443252,"fUST",-129.91338071,7.615e-05,2,"2025-12-23T16:30:43.252",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570967,1766507443262,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:43.262",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570968,1766507443271,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:43.271",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570970,1766507443280,"fUST",-495.89808573,7.615e-05,2,"2025-12-23T16:30:43.280",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399570999,1766507446286,"fUST",-4.10191427,7.615e-05,2,"2025-12-23T16:30:46.286",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571000,1766507446296,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:46.296",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571001,1766507446305,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:46.305",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571002,1766507446315,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:46.315",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571003,1766507446324,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:46.324",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571004,1766507446333,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:46.333",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571005,1766507446343,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:46.343",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571006,1766507446353,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:46.353",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571007,1766507446362,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:46.362",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571008,1766507446371,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:46.371",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571009,1766507446380,"fUST",-500.0,7.615e-05,2,"2025-12-23T16:30:46.380",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571010,1766507446390,"fUST",-466.64419166,7.615e-05,2,"2025-12-23T16:30:46.390",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571032,1766507768083,"fUST",534.53621124,6.892e-05,2,"2025-12-23T16:36:08.083",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571033,1766507813189,"fUST",790.3733193,6.481e-05,2,"2025-12-23T16:36:53.189",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571034,1766507884617,"fUST",156.97,3.8e-06,2,"2025-12-23T16:38:04.617",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571035,1766507884905,"fUST",156.95,3.8e-06,2,"2025-12-23T16:38:04.905",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571049,1766508119963,"fUST",152.0298649,5e-06,2,"2025-12-23T16:41:59.963",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571050,1766508220688,"fUST",5339.1068819,6.378e-05,2,"2025-12-23T16:43:40.688",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571051,1766508258041,"fUST",4194.9532532,6.513e-05,2,"2025-12-23T16:44:18.041",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571052,1766508258064,"fUST",10000.01,6.513e-05,2,"2025-12-23T16:44:18.064",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571053,1766508258086,"fUST",10000.01,6.513e-05,2,"2025-12-23T16:44:18.086",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571054,1766508258108,"fUST",9066.6093153,6.513e-05,2,"2025-12-23T16:44:18.108",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571055,1766508267044,"fUST",292.98682888,6.892e-05,2,"2025-12-23T16:44:27.044",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571056,1766508275555,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:44:35.555",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571057,1766508298907,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:44:58.907",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571058,1766508322070,"fUST",0.01,6.892e-05,2,"2025-12-23T16:45:22.070",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571059,1766508322095,"fUST",4999.99,6.892e-05,2,"2025-12-23T16:45:22.095",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571060,1766508345536,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:45:45.536",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571061,1766508368607,"fUST",0.02,6.892e-05,2,"2025-12-23T16:46:08.607",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571062,1766508368634,"fUST",4999.98,6.892e-05,2,"2025-12-23T16:46:08.634",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571063,1766508392643,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:46:32.643",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571287,1766508409149,"fUST",0.03,6.892e-05,2,"2025-12-23T16:46:49.149",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571288,1766508409173,"fUST",4999.97,6.892e-05,2,"2025-12-23T16:46:49.173",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571483,1766508417304,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:46:57.304",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571787,1766508433308,"fUST",0.04,6.892e-05,2,"2025-12-23T16:47:13.308",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571788,1766508433332,"fUST",1704.43427188,6.892e-05,2,"2025-12-23T16:47:13.332",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399571990,1766508441906,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:47:21.906",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572162,1766508465916,"fUST",3295.57572812,6.892e-05,2,"2025-12-23T16:47:45.916",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572163,1766508465948,"fUST",1704.42427188,6.892e-05,2,"2025-12-23T16:47:45.948",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572310,1766508489362,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:48:09.362",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572469,1766508513155,"fUST",3295.58572812,6.892e-05,2,"2025-12-23T16:48:33.155",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572471,1766508513180,"fUST",1704.41427188,6.892e-05,2,"2025-12-23T16:48:33.180",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572578,1766508537614,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:48:57.614",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572783,1766508561272,"fUST",3295.59572812,6.892e-05,2,"2025-12-23T16:49:21.272",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572784,1766508561296,"fUST",1704.40427188,6.892e-05,2,"2025-12-23T16:49:21.296",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572785,1766508584531,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:49:44.531",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572786,1766508608696,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:50:08.696",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572787,1766508615899,"fUST",17454.19611,0.00014,30,"2025-12-23T16:50:15.899",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572840,1766508632444,"fUST",-518.0,6.9e-05,2,"2025-12-23T16:50:32.444",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572841,1766508632454,"fUST",-88.99221125,6.9e-05,2,"2025-12-23T16:50:32.454",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572845,1766508632487,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:50:32.487",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572847,1766508632500,"fUST",-406.17778875,6.9e-05,2,"2025-12-23T16:50:32.500",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572849,1766508632510,"fUST",-151.99578216,6.913e-05,2,"2025-12-23T16:50:32.510",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572851,1766508632520,"fUST",-495.17,7e-05,2,"2025-12-23T16:50:32.520",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572852,1766508632529,"fUST",-495.17,7.1e-05,2,"2025-12-23T16:50:32.529",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572854,1766508632539,"fUST",-495.17,7.2e-05,2,"2025-12-23T16:50:32.539",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572856,1766508632549,"fUST",-495.17,7.3e-05,2,"2025-12-23T16:50:32.549",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572857,1766508632558,"fUST",-495.17,7.4e-05,2,"2025-12-23T16:50:32.558",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572859,1766508632568,"fUST",-2148.3448925,7.421e-05,2,"2025-12-23T16:50:32.568",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572861,1766508632577,"fUST",-495.17,7.5e-05,2,"2025-12-23T16:50:32.577",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572863,1766508632586,"fUST",-300.0,7.509e-05,2,"2025-12-23T16:50:32.586",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572864,1766508632595,"fUST",-300.0,7.509e-05,2,"2025-12-23T16:50:32.595",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572866,1766508632605,"fUST",-300.0,7.509e-05,2,"2025-12-23T16:50:32.605",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572868,1766508632615,"fUST",-300.0,7.509e-05,2,"2025-12-23T16:50:32.615",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572869,1766508632624,"fUST",-1200.0,7.509e-05,2,"2025-12-23T16:50:32.624",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572871,1766508632633,"fUST",-576.35730833,7.509e-05,2,"2025-12-23T16:50:32.633",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572873,1766508632643,"fUST",-300.0,7.51e-05,2,"2025-12-23T16:50:32.643",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572874,1766508632653,"fUST",-1200.0,7.51e-05,2,"2025-12-23T16:50:32.653",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572876,1766508632663,"fUST",-228.3637603,7.512e-05,2,"2025-12-23T16:50:32.663",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572878,1766508632672,"fUST",-151.0,7.512e-05,2,"2025-12-23T16:50:32.672",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572879,1766508632681,"fUST",-196.172715,7.513e-05,2,"2025-12-23T16:50:32.681",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572881,1766508632691,"fUST",-207.20831449,7.515e-05,2,"2025-12-23T16:50:32.691",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572883,1766508632701,"fUST",-495.17,7.6e-05,2,"2025-12-23T16:50:32.701",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572885,1766508632710,"fUST",-151.0,7.612e-05,2,"2025-12-23T16:50:32.710",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572886,1766508632719,"fUST",-1398.7072529,7.625e-05,2,"2025-12-23T16:50:32.719",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572888,1766508632729,"fUST",-151.0,7.625e-05,2,"2025-12-23T16:50:32.729",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572890,1766508632738,"fUST",-164.519412,7.686e-05,2,"2025-12-23T16:50:32.738",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572891,1766508632747,"fUST",-495.17,7.7e-05,2,"2025-12-23T16:50:32.747",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572893,1766508632757,"fUST",-495.17,7.8e-05,2,"2025-12-23T16:50:32.757",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572895,1766508632766,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.766",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572897,1766508632776,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.776",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572898,1766508632785,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.785",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572900,1766508632795,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.795",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572902,1766508632805,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.805",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572903,1766508632815,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.815",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572905,1766508632825,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.825",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572907,1766508632835,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.835",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572909,1766508632844,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.844",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572910,1766508632853,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.853",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572912,1766508632863,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.863",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572914,1766508632873,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.873",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572915,1766508632882,"fUST",-300.0,7.851e-05,2,"2025-12-23T16:50:32.882",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572917,1766508632892,"fUST",-495.17,7.9e-05,2,"2025-12-23T16:50:32.892",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572919,1766508632903,"fUST",-495.17,8e-05,2,"2025-12-23T16:50:32.903",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572920,1766508632914,"fUST",-237.34,8e-05,2,"2025-12-23T16:50:32.914",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572922,1766508632924,"fUST",-495.17,8e-05,2,"2025-12-23T16:50:32.924",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572924,1766508632933,"fUST",-495.17,8.1e-05,2,"2025-12-23T16:50:32.933",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572926,1766508632943,"fUST",-495.17,8.2e-05,2,"2025-12-23T16:50:32.943",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572927,1766508632952,"fUST",-172.05379144,8.219e-05,2,"2025-12-23T16:50:32.952",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572929,1766508632962,"fUST",-500.0,8.219e-05,2,"2025-12-23T16:50:32.962",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572931,1766508632971,"fUST",-295.280721,8.219e-05,2,"2025-12-23T16:50:32.971",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572932,1766508632981,"fUST",-295.280721,8.219e-05,2,"2025-12-23T16:50:32.981",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572934,1766508632991,"fUST",-295.280721,8.219e-05,2,"2025-12-23T16:50:32.991",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572936,1766508633001,"fUST",-295.280721,8.219e-05,2,"2025-12-23T16:50:33.001",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572937,1766508633014,"fUST",-295.280721,8.219e-05,2,"2025-12-23T16:50:33.014",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572939,1766508633025,"fUST",-295.280721,8.219e-05,2,"2025-12-23T16:50:33.025",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572941,1766508633036,"fUST",-295.280721,8.219e-05,2,"2025-12-23T16:50:33.036",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572942,1766508633046,"fUST",-295.280721,8.219e-05,2,"2025-12-23T16:50:33.046",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572944,1766508633058,"fUST",-1346.07,8.372e-05,2,"2025-12-23T16:50:33.058",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572945,1766508633067,"fUST",-495.17,8.4e-05,2,"2025-12-23T16:50:33.067",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572947,1766508633077,"fUST",-168.12384391,8.492e-05,2,"2025-12-23T16:50:33.077",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572956,1766508633381,"fUST",-207.4285206,8.492e-05,2,"2025-12-23T16:50:33.381",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572957,1766508633393,"fUST",-373.37133708,8.492e-05,2,"2025-12-23T16:50:33.393",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572958,1766508633404,"fUST",-663.77126591,8.492e-05,2,"2025-12-23T16:50:33.404",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572959,1766508633414,"fUST",-1036.10546038,8.492e-05,2,"2025-12-23T16:50:33.414",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572960,1766508633424,"fUST",-495.17,8.5e-05,2,"2025-12-23T16:50:33.424",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572961,1766508633435,"fUST",-495.17,8.6e-05,2,"2025-12-23T16:50:33.435",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572962,1766508633444,"fUST",-495.17,8.7e-05,2,"2025-12-23T16:50:33.444",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572963,1766508633455,"fUST",-2692.13,8.77e-05,2,"2025-12-23T16:50:33.455",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572964,1766508633468,"fUST",-495.17,8.8e-05,2,"2025-12-23T16:50:33.468",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572965,1766508633480,"fUST",-295.280721,8.851e-05,2,"2025-12-23T16:50:33.480",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572966,1766508633492,"fUST",-295.280721,8.851e-05,2,"2025-12-23T16:50:33.492",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572967,1766508633504,"fUST",-295.280721,8.851e-05,2,"2025-12-23T16:50:33.504",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572968,1766508633514,"fUST",-295.280721,8.851e-05,2,"2025-12-23T16:50:33.514",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572969,1766508633524,"fUST",-924.93327383,8.9e-05,2,"2025-12-23T16:50:33.524",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399572970,1766508633566,"fUST",-373.11910904,8.9e-05,2,"2025-12-23T16:50:33.566",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573062,1766508638233,"fUST",-298.45751301,7.509e-05,2,"2025-12-23T16:50:38.233",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573065,1766508638246,"fUST",-201.54248699,7.509e-05,2,"2025-12-23T16:50:38.246",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573067,1766508638257,"fUST",-233.97662846,7.509e-05,2,"2025-12-23T16:50:38.257",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573075,1766508638340,"fUST",-266.02337154,7.509e-05,2,"2025-12-23T16:50:38.340",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573077,1766508638351,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.351",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573079,1766508638361,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.361",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573081,1766508638371,"fUST",-516.47320785,7.509e-05,2,"2025-12-23T16:50:38.371",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573083,1766508638380,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.380",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573085,1766508638390,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.390",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573087,1766508638399,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.399",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573089,1766508638410,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.410",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573091,1766508638419,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.419",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573094,1766508638430,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.430",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573096,1766508638441,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.441",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573098,1766508638452,"fUST",-500.81971669,7.509e-05,2,"2025-12-23T16:50:38.452",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573100,1766508638462,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.462",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573102,1766508638473,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.473",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573104,1766508638483,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.483",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573106,1766508638495,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.495",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573108,1766508638504,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.504",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573110,1766508638514,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.514",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573112,1766508638524,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.524",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573114,1766508638533,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.533",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573116,1766508638543,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.543",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573118,1766508638554,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.554",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573120,1766508638563,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.563",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573122,1766508638573,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.573",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573124,1766508638583,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.583",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573126,1766508638592,"fUST",-309.21125318,7.509e-05,2,"2025-12-23T16:50:38.592",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573128,1766508638602,"fUST",-649.65567929,7.509e-05,2,"2025-12-23T16:50:38.602",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573130,1766508638611,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.611",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573132,1766508638621,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.621",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573134,1766508638630,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.630",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573136,1766508638640,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.640",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573138,1766508638650,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.650",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573140,1766508638659,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.659",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573142,1766508638669,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.669",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573144,1766508638678,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.678",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573145,1766508638687,"fUST",-397.78884161,7.509e-05,2,"2025-12-23T16:50:38.687",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573147,1766508638697,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.697",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573149,1766508638707,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.707",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573151,1766508638716,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.716",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573153,1766508638726,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.726",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573155,1766508638735,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.735",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573157,1766508638745,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.745",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573159,1766508638756,"fUST",-500.0,7.509e-05,2,"2025-12-23T16:50:38.756",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573161,1766508638766,"fUST",-465.64401277,8.9e-05,2,"2025-12-23T16:50:38.766",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573163,1766508638775,"fUST",-495.17,8.9e-05,2,"2025-12-23T16:50:38.775",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573165,1766508638786,"fUST",-179.35502294,8.913e-05,2,"2025-12-23T16:50:38.786",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573167,1766508638795,"fUST",-302.22787388,8.939e-05,2,"2025-12-23T16:50:38.795",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573169,1766508638806,"fUST",-495.17,9e-05,2,"2025-12-23T16:50:38.806",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573171,1766508638817,"fUST",-495.17,9.1e-05,2,"2025-12-23T16:50:38.817",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573173,1766508638826,"fUST",-4038.2,9.169e-05,2,"2025-12-23T16:50:38.826",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573175,1766508638836,"fUST",-495.17,9.2e-05,2,"2025-12-23T16:50:38.836",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573177,1766508638846,"fUST",-495.17,9.3e-05,2,"2025-12-23T16:50:38.846",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573179,1766508638855,"fUST",-495.17,9.4e-05,2,"2025-12-23T16:50:38.855",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573181,1766508638865,"fUST",-495.17,9.5e-05,2,"2025-12-23T16:50:38.865",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573182,1766508638874,"fUST",-5384.26,9.568e-05,2,"2025-12-23T16:50:38.874",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573184,1766508638884,"fUST",-495.17,9.6e-05,2,"2025-12-23T16:50:38.884",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573186,1766508638894,"fUST",-495.17,9.7e-05,2,"2025-12-23T16:50:38.894",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573188,1766508638904,"fUST",-495.17,9.8e-05,2,"2025-12-23T16:50:38.904",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573190,1766508638914,"fUST",-295.280721,9.9e-05,2,"2025-12-23T16:50:38.914",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573192,1766508638924,"fUST",-295.280721,9.9e-05,2,"2025-12-23T16:50:38.924",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573194,1766508638934,"fUST",-295.280721,9.9e-05,2,"2025-12-23T16:50:38.934",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573196,1766508638944,"fUST",-295.280721,9.9e-05,2,"2025-12-23T16:50:38.944",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573198,1766508638954,"fUST",-495.17,9.9e-05,2,"2025-12-23T16:50:38.954",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573200,1766508638964,"fUST",-6730.33,9.966e-05,2,"2025-12-23T16:50:38.964",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573202,1766508638975,"fUST",-495.17,0.0001,2,"2025-12-23T16:50:38.975",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573204,1766508638986,"fUST",-8370.6486881,0.00010051,2,"2025-12-23T16:50:38.986",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573206,1766508638998,"fUST",-338.2114975,0.00010085,2,"2025-12-23T16:50:38.998",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573208,1766508639008,"fUST",-495.17,0.000101,2,"2025-12-23T16:50:39.008",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573210,1766508639020,"fUST",-295.280721,0.00010115,2,"2025-12-23T16:50:39.020",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573212,1766508639031,"fUST",-295.280721,0.00010115,2,"2025-12-23T16:50:39.031",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573214,1766508639041,"fUST",-295.280721,0.00010115,2,"2025-12-23T16:50:39.041",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573216,1766508639052,"fUST",-295.280721,0.00010115,2,"2025-12-23T16:50:39.052",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573218,1766508639064,"fUST",-533.88981491,0.00010172,2,"2025-12-23T16:50:39.064",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573220,1766508639074,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.074",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573223,1766508639402,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.402",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573225,1766508639412,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.412",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573227,1766508639422,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.422",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573229,1766508639431,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.431",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573231,1766508639441,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.441",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573233,1766508639451,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.451",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573235,1766508639461,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.461",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573236,1766508639470,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.470",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573238,1766508639479,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.479",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573241,1766508639491,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.491",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573243,1766508639500,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.500",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573245,1766508639510,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.510",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573247,1766508639520,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.520",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573248,1766508639529,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.529",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573251,1766508639540,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.540",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573252,1766508639551,"fUST",-500.0,0.00010172,2,"2025-12-23T16:50:39.551",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573254,1766508639561,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.561",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573255,1766508639573,"fUST",-2579.17784983,0.00010172,2,"2025-12-23T16:50:39.573",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573256,1766508639583,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.583",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573257,1766508639592,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.592",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573259,1766508639601,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.601",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573261,1766508639611,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.611",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573262,1766508639620,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.620",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573263,1766508639629,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.629",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573264,1766508639639,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.639",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573265,1766508639648,"fUST",-151.0,0.00010172,2,"2025-12-23T16:50:39.648",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573266,1766508639658,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.658",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573267,1766508639669,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.669",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573268,1766508639679,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.679",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573269,1766508639689,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.689",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573270,1766508639699,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.699",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573271,1766508639708,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.708",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573272,1766508639718,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.718",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573273,1766508639728,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.728",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573274,1766508639738,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.738",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573275,1766508639748,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.748",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573276,1766508639757,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.757",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573277,1766508639767,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:39.767",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573278,1766508639777,"fUST",-495.17,0.000102,2,"2025-12-23T16:50:39.777",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573279,1766508639787,"fUST",-495.17,0.000103,2,"2025-12-23T16:50:39.787",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573280,1766508639796,"fUST",-540.94566182,0.00010328,2,"2025-12-23T16:50:39.796",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573281,1766508639806,"fUST",-8076.39,0.00010365,2,"2025-12-23T16:50:39.806",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573282,1766508639815,"fUST",-495.17,0.000104,2,"2025-12-23T16:50:39.815",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573283,1766508639825,"fUST",-495.17,0.000105,2,"2025-12-23T16:50:39.825",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573284,1766508639834,"fUST",-633.0,0.00010517,2,"2025-12-23T16:50:39.834",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573285,1766508639844,"fUST",-962.334,0.00010517,2,"2025-12-23T16:50:39.844",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573286,1766508639853,"fUST",-2160.0,0.00010517,2,"2025-12-23T16:50:39.853",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573287,1766508639863,"fUST",-553.64373807,0.0001072,2,"2025-12-23T16:50:39.863",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573288,1766508639872,"fUST",-2674.60743027,0.0001072,2,"2025-12-23T16:50:39.872",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573289,1766508639882,"fUST",-600.0,0.00010749,2,"2025-12-23T16:50:39.882",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573290,1766508639891,"fUST",-9422.46,0.00010764,2,"2025-12-23T16:50:39.891",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573291,1766508639901,"fUST",-206.71426373,0.00010913,2,"2025-12-23T16:50:39.901",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573292,1766508639910,"fUST",-250.0,0.00011,2,"2025-12-23T16:50:39.910",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573294,1766508639920,"fUST",-10768.53,0.00011162,2,"2025-12-23T16:50:39.920",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573295,1766508639929,"fUST",-574.12855637,0.00011268,2,"2025-12-23T16:50:39.929",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573297,1766508639939,"fUST",-2122.21244497,0.00011268,2,"2025-12-23T16:50:39.939",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573298,1766508639991,"fUST",-651.35546022,0.00011268,2,"2025-12-23T16:50:39.991",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573299,1766508640000,"fUST",-12782.00065425,0.00011288,2,"2025-12-23T16:50:40.000",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573300,1766508640013,"fUST",-7217.99934575,0.00011288,2,"2025-12-23T16:50:40.013",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573301,1766508640027,"fUST",-1867.7441823,0.00011331,2,"2025-12-23T16:50:40.027",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573303,1766508640036,"fUST",-2463.46263852,0.00011561,2,"2025-12-23T16:50:40.036",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573305,1766508640063,"fUST",-281.04,0.00011561,2,"2025-12-23T16:50:40.063",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573306,1766508640076,"fUST",-701.99014555,0.00011561,2,"2025-12-23T16:50:40.076",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573312,1766508640458,"fUST",-250.0,0.00010172,2,"2025-12-23T16:50:40.458",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573313,1766508640468,"fUST",-138.69524865,0.000106,2,"2025-12-23T16:50:40.468",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573314,1766508640480,"fUST",-356.47475135,0.000106,2,"2025-12-23T16:50:40.480",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573315,1766508640490,"fUST",-218.28024402,0.000107,2,"2025-12-23T16:50:40.490",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573316,1766508640502,"fUST",-276.88975598,0.000107,2,"2025-12-23T16:50:40.502",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573317,1766508640511,"fUST",-495.17,0.000109,2,"2025-12-23T16:50:40.511",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573318,1766508640521,"fUST",-495.17,0.00011,2,"2025-12-23T16:50:40.521",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573319,1766508640531,"fUST",-495.17,0.000111,2,"2025-12-23T16:50:40.531",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573320,1766508640540,"fUST",-495.17,0.000112,2,"2025-12-23T16:50:40.540",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573321,1766508640550,"fUST",-8668.09721593,0.00011561,2,"2025-12-23T16:50:40.550",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573322,1766508640560,"fUST",-416.7500585,0.00011617,2,"2025-12-23T16:50:40.560",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573323,1766508640570,"fUST",-595.37131296,0.00011816,2,"2025-12-23T16:50:40.570",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573324,1766508640579,"fUST",-2876.18991768,0.00011816,2,"2025-12-23T16:50:40.579",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573325,1766508640589,"fUST",-720.0,0.00011824,2,"2025-12-23T16:50:40.589",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573326,1766508640598,"fUST",-13460.66,0.00011959,2,"2025-12-23T16:50:40.598",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573327,1766508640608,"fUST",-250.0,0.00012,2,"2025-12-23T16:50:40.608",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573328,1766508640617,"fUST",-4466.0,0.00012,2,"2025-12-23T16:50:40.617",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573329,1766508640627,"fUST",-205.08064946,0.00012198,2,"2025-12-23T16:50:40.627",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573330,1766508640636,"fUST",-7075.9328565,0.00012229,2,"2025-12-23T16:50:40.636",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573331,1766508640652,"fUST",-786.17330666,0.00012229,2,"2025-12-23T16:50:40.652",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573332,1766508640665,"fUST",-3559.2082509,0.00012229,2,"2025-12-23T16:50:40.665",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573354,1766508643411,"fUST",-495.17,0.000113,2,"2025-12-23T16:50:43.411",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573355,1766508643421,"fUST",-495.17,0.000114,2,"2025-12-23T16:50:43.421",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573356,1766508643431,"fUST",-495.17,0.000115,2,"2025-12-23T16:50:43.431",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573357,1766508643440,"fUST",-495.17,0.000116,2,"2025-12-23T16:50:43.440",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573358,1766508643450,"fUST",-166.0882726,0.000117,2,"2025-12-23T16:50:43.450",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573359,1766508643571,"fUST",-329.0817274,0.000117,2,"2025-12-23T16:50:43.571",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573360,1766508643581,"fUST",-495.17,0.000118,2,"2025-12-23T16:50:43.581",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573361,1766508643592,"fUST",-495.17,0.000119,2,"2025-12-23T16:50:43.592",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573362,1766508643602,"fUST",-1680.57827262,0.00012229,2,"2025-12-23T16:50:43.602",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573363,1766508643614,"fUST",-53409.34414241,0.00012229,2,"2025-12-23T16:50:43.614",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573364,1766508643626,"fUST",-1394.15564046,0.00012229,2,"2025-12-23T16:50:43.626",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573367,1766508646370,"fUST",-495.17,0.00012,2,"2025-12-23T16:50:46.370",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573368,1766508646380,"fUST",-4292.00552052,0.00012229,2,"2025-12-23T16:50:46.380",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573369,1766508646392,"fUST",-1607.03640909,0.00012229,2,"2025-12-23T16:50:46.392",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399573370,1766508646423,"fUST",-2444.56299917,0.00012229,2,"2025-12-23T16:50:46.423",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399575282,1766508838552,"fUST",5000.0,6.892e-05,2,"2025-12-23T16:53:58.552",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399575285,1766509065045,"fUST",5000.0,6.893e-05,2,"2025-12-23T16:57:45.045",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399575286,1766509088868,"fUST",5000.0,6.893e-05,2,"2025-12-23T16:58:08.868",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399575287,1766509113274,"fUST",5000.0,6.893e-05,2,"2025-12-23T16:58:33.274",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399575288,1766509136027,"fUST",5000.0,6.893e-05,2,"2025-12-23T16:58:56.027",0.00038324999999999996,63.04,0.6512451564037273,712261199.7836295]
[399575289,1766509815410,"fUST",630.7085,0.0001,10,"2025-12-23T17:10:15.410",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575354,1766509832657,"fUST",-518.0,6.95e-05,2,"2025-12-23T17:10:32.657",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575356,1766509832668,"fUST",-162.47341867,7.089e-05,2,"2025-12-23T17:10:32.668",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575358,1766509832678,"fUST",-300.0,7.498e-05,2,"2025-12-23T17:10:32.678",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575391,1766509833023,"fUST",-300.0,7.498e-05,2,"2025-12-23T17:10:33.023",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575393,1766509833035,"fUST",-300.0,7.498e-05,2,"2025-12-23T17:10:33.035",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575395,1766509833044,"fUST",-13.26195413,7.498e-05,2,"2025-12-23T17:10:33.044",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575397,1766509833057,"fUST",-286.73804587,7.498e-05,2,"2025-12-23T17:10:33.057",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575399,1766509833067,"fUST",-1200.0,7.498e-05,2,"2025-12-23T17:10:33.067",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575401,1766509833077,"fUST",-1200.0,7.499e-05,2,"2025-12-23T17:10:33.077",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575403,1766509833087,"fUST",-873.99097361,7.5e-05,2,"2025-12-23T17:10:33.087",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575405,1766509833096,"fUST",-314.03,7.501e-05,2,"2025-12-23T17:10:33.096",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575407,1766509833107,"fUST",-314.03,7.775e-05,2,"2025-12-23T17:10:33.107",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575409,1766509833116,"fUST",-3070.45908262,7.935e-05,2,"2025-12-23T17:10:33.116",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575411,1766509833126,"fUST",-314.05401187,8.049e-05,2,"2025-12-23T17:10:33.126",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575413,1766509833136,"fUST",-3070.45908262,8.127e-05,2,"2025-12-23T17:10:33.136",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575415,1766509833146,"fUST",-1773.93,8.165e-05,2,"2025-12-23T17:10:33.146",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575417,1766509833156,"fUST",-500.0,8.219e-05,2,"2025-12-23T17:10:33.156",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575419,1766509833166,"fUST",-420.0,8.248e-05,2,"2025-12-23T17:10:33.166",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575420,1766509833176,"fUST",-420.0,8.248e-05,2,"2025-12-23T17:10:33.176",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575422,1766509833185,"fUST",-420.0,8.248e-05,2,"2025-12-23T17:10:33.185",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575424,1766509833195,"fUST",-420.0,8.248e-05,2,"2025-12-23T17:10:33.195",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575426,1766509833204,"fUST",-1680.0,8.248e-05,2,"2025-12-23T17:10:33.204",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575428,1766509833214,"fUST",-1680.0,8.249e-05,2,"2025-12-23T17:10:33.214",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575430,1766509833224,"fUST",-3070.45908262,8.319e-05,2,"2025-12-23T17:10:33.224",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575431,1766509833234,"fUST",-500.0,8.493e-05,2,"2025-12-23T17:10:33.234",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575433,1766509833244,"fUST",-873.99097358,8.5e-05,2,"2025-12-23T17:10:33.244",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575435,1766509833254,"fUST",-403.45011583,8.51e-05,2,"2025-12-23T17:10:33.254",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575437,1766509833264,"fUST",-3070.45908262,8.511e-05,2,"2025-12-23T17:10:33.264",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575439,1766509833273,"fUST",-532.18,8.519e-05,2,"2025-12-23T17:10:33.273",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575441,1766509833284,"fUST",-3070.45908262,8.703e-05,2,"2025-12-23T17:10:33.284",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575443,1766509833293,"fUST",-500.0,8.767e-05,2,"2025-12-23T17:10:33.293",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575445,1766509833303,"fUST",-3070.45908262,8.895e-05,2,"2025-12-23T17:10:33.303",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575447,1766509833313,"fUST",-500.0,9.041e-05,2,"2025-12-23T17:10:33.313",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575449,1766509833322,"fUST",-587.0,9.072e-05,2,"2025-12-23T17:10:33.322",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575451,1766509833331,"fUST",-404.0,9.072e-05,2,"2025-12-23T17:10:33.331",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575453,1766509833341,"fUST",-996.5284768,9.072e-05,2,"2025-12-23T17:10:33.341",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575455,1766509833353,"fUST",-203.4715232,9.072e-05,2,"2025-12-23T17:10:33.353",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575457,1766509833366,"fUST",-1200.0,9.074e-05,2,"2025-12-23T17:10:33.366",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575459,1766509833376,"fUST",-3070.45908262,9.087e-05,2,"2025-12-23T17:10:33.376",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575461,1766509833385,"fUST",-191.71863403,9.089e-05,2,"2025-12-23T17:10:33.385",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575462,1766509833395,"fUST",-250.0,9.117e-05,2,"2025-12-23T17:10:33.395",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575464,1766509833406,"fUST",-3070.45908262,9.278e-05,2,"2025-12-23T17:10:33.406",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575466,1766509833416,"fUST",-500.0,9.315e-05,2,"2025-12-23T17:10:33.416",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575468,1766509833425,"fUST",-3070.45908262,9.47e-05,2,"2025-12-23T17:10:33.425",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575470,1766509833435,"fUST",-873.99097358,9.5e-05,2,"2025-12-23T17:10:33.435",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575472,1766509833446,"fUST",-151.0,9.589e-05,2,"2025-12-23T17:10:33.446",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575474,1766509833455,"fUST",-500.0,9.589e-05,2,"2025-12-23T17:10:33.455",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575476,1766509833464,"fUST",-3073.5295417,9.662e-05,2,"2025-12-23T17:10:33.464",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575478,1766509833474,"fUST",-564.51499178,9.863e-05,2,"2025-12-23T17:10:33.474",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575480,1766509833484,"fUST",-152.902083,9.932e-05,2,"2025-12-23T17:10:33.484",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575482,1766509833494,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.494",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575484,1766509833503,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.503",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575486,1766509833512,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.512",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575488,1766509833522,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.522",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575490,1766509833531,"fUST",-335.77230478,0.00010274,2,"2025-12-23T17:10:33.531",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575491,1766509833541,"fUST",-3000.0,0.00010274,2,"2025-12-23T17:10:33.541",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575493,1766509833551,"fUST",-3000.0,0.00010274,2,"2025-12-23T17:10:33.551",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575495,1766509833561,"fUST",-3000.0,0.00010274,2,"2025-12-23T17:10:33.561",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575497,1766509833571,"fUST",-154.80988504,0.00010274,2,"2025-12-23T17:10:33.571",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575499,1766509833580,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:33.580",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575501,1766509833590,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:33.590",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575503,1766509833599,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:33.599",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575504,1766509833608,"fUST",-645.68078107,0.00010274,2,"2025-12-23T17:10:33.608",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575506,1766509833618,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.618",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575508,1766509833628,"fUST",-160.0,0.00010274,2,"2025-12-23T17:10:33.628",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575511,1766509833650,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.650",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575514,1766509833663,"fUST",-160.0,0.00010274,2,"2025-12-23T17:10:33.663",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575516,1766509833675,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.675",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575517,1766509833686,"fUST",-187.05130533,0.00010274,2,"2025-12-23T17:10:33.686",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575519,1766509833697,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.697",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575520,1766509833707,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.707",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575521,1766509833717,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.717",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575522,1766509833728,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.728",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575523,1766509833739,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.739",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575524,1766509833749,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.749",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575525,1766509833760,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.760",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575526,1766509833770,"fUST",-246.84985962,0.00010274,2,"2025-12-23T17:10:33.770",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575527,1766509833781,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.781",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575528,1766509833792,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.792",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575529,1766509833803,"fUST",-500.0,0.00010274,2,"2025-12-23T17:10:33.803",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575530,1766509833814,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.814",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575531,1766509833825,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.825",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575532,1766509833835,"fUST",-2579.17784983,0.00010274,2,"2025-12-23T17:10:33.835",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575533,1766509833846,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.846",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575534,1766509833856,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.856",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575535,1766509833867,"fUST",-204.24553875,0.00010274,2,"2025-12-23T17:10:33.867",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575536,1766509833879,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:33.879",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575537,1766509833890,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:33.890",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575538,1766509833901,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:33.901",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575539,1766509833912,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:33.912",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575540,1766509833923,"fUST",-1000.0,0.00010274,2,"2025-12-23T17:10:33.923",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575541,1766509833935,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:33.935",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575542,1766509833948,"fUST",-1000.0,0.00010274,2,"2025-12-23T17:10:33.948",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575543,1766509833959,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.959",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575544,1766509833969,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:33.969",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575545,1766509833980,"fUST",-1000.0,0.00010274,2,"2025-12-23T17:10:33.980",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575546,1766509833990,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:33.990",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575547,1766509834002,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:34.002",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575548,1766509834013,"fUST",-1000.0,0.00010274,2,"2025-12-23T17:10:34.013",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575549,1766509834026,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:34.026",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575550,1766509834037,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:34.037",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575551,1766509834049,"fUST",-1000.0,0.00010274,2,"2025-12-23T17:10:34.049",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575552,1766509834060,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:34.060",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575553,1766509834071,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:34.071",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575554,1766509834082,"fUST",-1000.0,0.00010274,2,"2025-12-23T17:10:34.082",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575555,1766509834093,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:34.093",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575556,1766509834103,"fUST",-1000.0,0.00010274,2,"2025-12-23T17:10:34.103",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575557,1766509834115,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:34.115",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575558,1766509834126,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:34.126",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575559,1766509834136,"fUST",-1000.0,0.00010274,2,"2025-12-23T17:10:34.136",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575560,1766509834147,"fUST",-250.0,0.00010274,2,"2025-12-23T17:10:34.147",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575561,1766509834159,"fUST",-1000.0,0.00010274,2,"2025-12-23T17:10:34.159",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575562,1766509834171,"fUST",-873.99097358,0.000104,2,"2025-12-23T17:10:34.171",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575563,1766509834182,"fUST",-2674.60743027,0.00010822,2,"2025-12-23T17:10:34.182",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575564,1766509834193,"fUST",-977.3,0.00010958,2,"2025-12-23T17:10:34.193",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575565,1766509834204,"fUST",-977.3,0.00010958,2,"2025-12-23T17:10:34.204",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575566,1766509834215,"fUST",-977.3,0.00010958,2,"2025-12-23T17:10:34.215",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575567,1766509834227,"fUST",-977.3,0.00010958,2,"2025-12-23T17:10:34.227",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575568,1766509834238,"fUST",-977.3,0.00010958,2,"2025-12-23T17:10:34.238",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575569,1766509834249,"fUST",-977.3,0.00010958,2,"2025-12-23T17:10:34.249",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575570,1766509834260,"fUST",-977.3,0.00010958,2,"2025-12-23T17:10:34.260",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575571,1766509834271,"fUST",-977.3,0.00010958,2,"2025-12-23T17:10:34.271",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575572,1766509834284,"fUST",-500.0,0.00010959,2,"2025-12-23T17:10:34.284",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575573,1766509834295,"fUST",-536.55180111,0.00010959,2,"2025-12-23T17:10:34.295",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575574,1766509834306,"fUST",-1362.0,0.00010978,2,"2025-12-23T17:10:34.306",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575575,1766509834316,"fUST",-2160.0,0.00010978,2,"2025-12-23T17:10:34.316",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575576,1766509834327,"fUST",-633.0,0.00010978,2,"2025-12-23T17:10:34.327",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575577,1766509834338,"fUST",-220.96384939,0.00011088,2,"2025-12-23T17:10:34.338",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575578,1766509834348,"fUST",-977.3,0.00011267,2,"2025-12-23T17:10:34.348",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575579,1766509834359,"fUST",-282.65542037,0.00011268,2,"2025-12-23T17:10:34.359",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575580,1766509834373,"fUST",-508.77975667,0.00011268,2,"2025-12-23T17:10:34.373",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575581,1766509834384,"fUST",-904.4973452,0.00011268,2,"2025-12-23T17:10:34.384",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575582,1766509834394,"fUST",-1413.27710187,0.00011268,2,"2025-12-23T17:10:34.394",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575583,1766509834407,"fUST",-2033.08390766,0.00011268,2,"2025-12-23T17:10:34.407",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575584,1766509834417,"fUST",-650.13495399,0.00011268,2,"2025-12-23T17:10:34.417",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575585,1766509834428,"fUST",-1170.24291718,0.00011268,2,"2025-12-23T17:10:34.428",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575586,1766509834440,"fUST",-2080.43185277,0.00011268,2,"2025-12-23T17:10:34.440",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575587,1766509834451,"fUST",-184.09727511,0.00011268,2,"2025-12-23T17:10:34.451",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575588,1766509834462,"fUST",-3250.67476996,0.00011268,2,"2025-12-23T17:10:34.462",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575589,1766509834473,"fUST",-331.3750952,0.00011268,2,"2025-12-23T17:10:34.473",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575590,1766509834490,"fUST",-2773.56790519,0.0001137,2,"2025-12-23T17:10:34.490",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575591,1766509834501,"fUST",-873.99097358,0.000114,2,"2025-12-23T17:10:34.501",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575592,1766509834512,"fUST",-589.11128035,0.00011612,2,"2025-12-23T17:10:34.512",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575593,1766509834523,"fUST",-4680.97166874,0.00011636,2,"2025-12-23T17:10:34.523",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575594,1766509834535,"fUST",-977.3,0.00011792,2,"2025-12-23T17:10:34.535",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575595,1766509834547,"fUST",-1131.5211886,0.00011793,2,"2025-12-23T17:10:34.547",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575596,1766509834558,"fUST",-8492.6712968,0.00011793,2,"2025-12-23T17:10:34.558",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575597,1766509834569,"fUST",-2876.18991768,0.00011918,2,"2025-12-23T17:10:34.569",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575598,1766509834580,"fUST",-1214.18965513,0.00011984,2,"2025-12-23T17:10:34.580",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575599,1766509834592,"fUST",-151.0,0.00012,2,"2025-12-23T17:10:34.592",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575600,1766509834602,"fUST",-4466.0,0.00012,2,"2025-12-23T17:10:34.602",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575601,1766509834613,"fUST",-151.0,0.000121,2,"2025-12-23T17:10:34.613",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575602,1766509834624,"fUST",-919.56588918,0.00012129,2,"2025-12-23T17:10:34.624",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575603,1766509834635,"fUST",-1771.09791989,0.0001216,6,"2025-12-23T17:10:34.635",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575604,1766509834646,"fUST",-977.3,0.00012227,2,"2025-12-23T17:10:34.646",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575605,1766509834658,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.658",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575606,1766509834669,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.669",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575607,1766509834681,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.681",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575608,1766509834692,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.692",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575609,1766509834703,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.703",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575610,1766509834713,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.713",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575611,1766509834723,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.723",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575612,1766509834734,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.734",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575613,1766509834746,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.746",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575614,1766509834757,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.757",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575615,1766509834768,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.768",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575616,1766509834781,"fUST",-977.3,0.00012228,2,"2025-12-23T17:10:34.781",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575617,1766509834791,"fUST",-977.48,0.00012228,2,"2025-12-23T17:10:34.791",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575618,1766509834802,"fUST",-11542.7332784,0.00012229,2,"2025-12-23T17:10:34.802",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575619,1766509834827,"fUST",-151.0,0.00010274,2,"2025-12-23T17:10:34.827",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575620,1766509834839,"fUST",-122167.70040942,0.00012229,2,"2025-12-23T17:10:34.839",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575937,1766509843734,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:43.734",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575938,1766509843745,"fUST",-294.40618659,7.498e-05,2,"2025-12-23T17:10:43.745",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575939,1766509843756,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:43.756",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575940,1766509843766,"fUST",-224.07280453,7.498e-05,2,"2025-12-23T17:10:43.766",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575941,1766509843892,"fUST",-275.92719547,7.498e-05,2,"2025-12-23T17:10:43.892",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575942,1766509843902,"fUST",-210.86542684,7.498e-05,2,"2025-12-23T17:10:43.902",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575943,1766509843912,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:43.912",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575944,1766509843922,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:43.922",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575945,1766509843932,"fUST",-380.13726718,7.498e-05,2,"2025-12-23T17:10:43.932",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575946,1766509843942,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:43.942",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575947,1766509843952,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:43.952",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575948,1766509843961,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:43.961",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575949,1766509843971,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:43.971",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575950,1766509843981,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:43.981",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575951,1766509843991,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:43.991",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575952,1766509844001,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:44.001",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575953,1766509844011,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:44.011",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575954,1766509844021,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:44.021",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575955,1766509844031,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:44.031",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575956,1766509844042,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:44.042",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575957,1766509844052,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:44.052",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575958,1766509844062,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:44.062",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575959,1766509844072,"fUST",-360.0709345,7.498e-05,2,"2025-12-23T17:10:44.072",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575960,1766509845589,"fUST",7945.36,0.00014,30,"2025-12-23T17:10:45.589",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575965,1766509846658,"fUST",-139.9290655,7.498e-05,2,"2025-12-23T17:10:46.658",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575966,1766509846668,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:46.668",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575967,1766509846679,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:46.679",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575968,1766509846690,"fUST",-500.0,7.498e-05,2,"2025-12-23T17:10:46.690",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399575969,1766509846700,"fUST",-5315.2509345,7.499e-05,2,"2025-12-23T17:10:46.700",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576030,1766510642285,"fUST",171.704,3.149e-05,2,"2025-12-23T17:24:02.285",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576031,1766510642497,"fUST",171.704,4.724e-05,2,"2025-12-23T17:24:02.497",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576032,1766510642700,"fUST",171.704,6.298e-05,2,"2025-12-23T17:24:02.700",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576071,1766511033296,"fUST",-518.0,6.9e-05,2,"2025-12-23T17:30:33.296",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576072,1766511033306,"fUST",-178.12424049,6.95e-05,2,"2025-12-23T17:30:33.306",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576073,1766511033316,"fUST",-282.41508108,7.49e-05,2,"2025-12-23T17:30:33.316",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576074,1766511033325,"fUST",-300.0,7.49e-05,2,"2025-12-23T17:30:33.325",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576075,1766511033335,"fUST",-50000.0,7.491e-05,2,"2025-12-23T17:30:33.335",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576076,1766511033345,"fUST",-288.06228169,7.496e-05,2,"2025-12-23T17:30:33.345",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576077,1766511033355,"fUST",-775.47,8.213e-05,2,"2025-12-23T17:30:33.355",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576078,1766511033365,"fUST",-5486.02219086,8.219e-05,2,"2025-12-23T17:30:33.365",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576079,1766511033374,"fUST",-151.0,8.219e-05,2,"2025-12-23T17:30:33.374",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576080,1766511033384,"fUST",-151.0,8.219e-05,2,"2025-12-23T17:30:33.384",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576081,1766511033394,"fUST",-151.0,8.219e-05,2,"2025-12-23T17:30:33.394",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576082,1766511033403,"fUST",-151.0,8.219e-05,2,"2025-12-23T17:30:33.403",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576083,1766511033413,"fUST",-151.0,8.219e-05,2,"2025-12-23T17:30:33.413",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576084,1766511033422,"fUST",-151.0,8.219e-05,2,"2025-12-23T17:30:33.422",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576085,1766511033440,"fUST",-151.0,8.219e-05,2,"2025-12-23T17:30:33.440",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576086,1766511033450,"fUST",-151.0,8.219e-05,2,"2025-12-23T17:30:33.450",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576087,1766511033460,"fUST",-400.0,8.239e-05,2,"2025-12-23T17:30:33.460",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576088,1766511033470,"fUST",-1550.95,8.605e-05,2,"2025-12-23T17:30:33.470",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576089,1766511033480,"fUST",-151.0,8.826e-05,2,"2025-12-23T17:30:33.480",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576090,1766511033489,"fUST",-215.830514,8.826e-05,2,"2025-12-23T17:30:33.489",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576091,1766511033499,"fUST",-291.08180645,8.826e-05,2,"2025-12-23T17:30:33.499",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576092,1766511033508,"fUST",-210.18660378,8.95e-05,2,"2025-12-23T17:30:33.508",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576093,1766511033518,"fUST",-2326.42,8.996e-05,2,"2025-12-23T17:30:33.518",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576094,1766511033528,"fUST",-250.0,9.117e-05,2,"2025-12-23T17:30:33.528",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576095,1766511033538,"fUST",-5486.02219085,9.239e-05,2,"2025-12-23T17:30:33.538",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576096,1766511033547,"fUST",-3101.89,9.387e-05,2,"2025-12-23T17:30:33.547",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576097,1766511033557,"fUST",-3877.36,9.778e-05,2,"2025-12-23T17:30:33.557",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576098,1766511033566,"fUST",-5486.02219085,0.00010158,2,"2025-12-23T17:30:33.566",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576099,1766511033576,"fUST",-4652.84,0.00010169,2,"2025-12-23T17:30:33.576",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576100,1766511033585,"fUST",-423.81604006,0.00010618,2,"2025-12-23T17:30:33.585",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576101,1766511033595,"fUST",-5428.31,0.00010664,2,"2025-12-23T17:30:33.595",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576102,1766511033605,"fUST",-242.24896707,0.0001095,2,"2025-12-23T17:30:33.605",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576103,1766511033615,"fUST",-6458.7720118,0.00010959,2,"2025-12-23T17:30:33.615",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576104,1766511033624,"fUST",-999.0,0.00010959,2,"2025-12-23T17:30:33.624",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576105,1766511033633,"fUST",-500.0,0.00010959,2,"2025-12-23T17:30:33.633",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576106,1766511033643,"fUST",-225.58626077,0.00010959,2,"2025-12-23T17:30:33.643",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576107,1766511033653,"fUST",-6203.78,0.00011059,2,"2025-12-23T17:30:33.653",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576108,1766511033662,"fUST",-1000.0,0.00011072,2,"2025-12-23T17:30:33.662",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576109,1766511033672,"fUST",-1000.0,0.00011072,2,"2025-12-23T17:30:33.672",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576110,1766511033681,"fUST",-1000.0,0.00011072,2,"2025-12-23T17:30:33.681",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576111,1766511033691,"fUST",-1000.0,0.00011072,2,"2025-12-23T17:30:33.691",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576112,1766511033700,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.700",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576113,1766511033711,"fUST",-1000.0,0.00011072,2,"2025-12-23T17:30:33.711",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576114,1766511033724,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.724",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576115,1766511033734,"fUST",-1000.0,0.00011072,2,"2025-12-23T17:30:33.734",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576116,1766511033743,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.743",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576117,1766511033754,"fUST",-743.04112865,0.00011072,2,"2025-12-23T17:30:33.754",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576118,1766511033763,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.763",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576119,1766511033773,"fUST",-533.88981491,0.00011072,2,"2025-12-23T17:30:33.773",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576120,1766511033782,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.782",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576121,1766511033795,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.795",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576122,1766511033805,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.805",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576123,1766511033815,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.815",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576124,1766511033825,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.825",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576125,1766511033835,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.835",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576126,1766511033844,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.844",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576127,1766511033854,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.854",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576128,1766511033863,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.863",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576129,1766511033874,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.874",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576130,1766511033883,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.883",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576131,1766511033893,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.893",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576132,1766511033903,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.903",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576133,1766511033913,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.913",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576134,1766511033923,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.923",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576135,1766511033933,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.933",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576136,1766511033943,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:33.943",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576137,1766511033953,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.953",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576138,1766511033964,"fUST",-195.08436649,0.00011072,2,"2025-12-23T17:30:33.964",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576139,1766511033974,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.974",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576140,1766511033984,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.984",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576141,1766511033993,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:33.993",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576142,1766511034003,"fUST",-500.0,0.00011072,2,"2025-12-23T17:30:34.003",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576143,1766511034013,"fUST",-1250.37089268,0.00011072,2,"2025-12-23T17:30:34.013",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576144,1766511034023,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.023",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576145,1766511034033,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.033",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576146,1766511034042,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.042",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576147,1766511034052,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.052",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576148,1766511034062,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.062",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576149,1766511034071,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.071",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576150,1766511034081,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.081",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576151,1766511034091,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.091",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576152,1766511034101,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.101",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576153,1766511034111,"fUST",-250.0,0.00011072,2,"2025-12-23T17:30:34.111",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576154,1766511034120,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.120",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576155,1766511034130,"fUST",-260.5753103,0.00011072,2,"2025-12-23T17:30:34.130",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576156,1766511034141,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.141",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576157,1766511034151,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.151",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576158,1766511034161,"fUST",-151.0,0.00011072,2,"2025-12-23T17:30:34.161",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576159,1766511034171,"fUST",-5486.02219085,0.00011178,2,"2025-12-23T17:30:34.171",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576160,1766511034181,"fUST",-416.0,0.00011201,2,"2025-12-23T17:30:34.181",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576161,1766511034190,"fUST",-234.16127265,0.00011436,2,"2025-12-23T17:30:34.190",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576162,1766511034200,"fUST",-6979.25,0.00011454,2,"2025-12-23T17:30:34.200",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576163,1766511034212,"fUST",-553.64373807,0.0001162,2,"2025-12-23T17:30:34.212",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576164,1766511034222,"fUST",-401.73942584,0.00011705,2,"2025-12-23T17:30:34.222",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576165,1766511034231,"fUST",-3233.5734248,0.00011747,2,"2025-12-23T17:30:34.231",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576166,1766511034241,"fUST",-96664.0199034,0.00011747,2,"2025-12-23T17:30:34.241",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576167,1766511034251,"fUST",-28684.1117254,0.00011747,2,"2025-12-23T17:30:34.251",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576168,1766511034261,"fUST",-7754.73,0.00011849,2,"2025-12-23T17:30:34.261",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576169,1766511034271,"fUST",-244.60660806,0.00011867,2,"2025-12-23T17:30:34.271",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576170,1766511034283,"fUST",-421.49029077,0.00011956,2,"2025-12-23T17:30:34.283",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576171,1766511034293,"fUST",-964.94947222,0.00011984,2,"2025-12-23T17:30:34.293",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576172,1766511034303,"fUST",-151.0,0.00012,2,"2025-12-23T17:30:34.303",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576173,1766511034313,"fUST",-4466.0,0.00012,2,"2025-12-23T17:30:34.313",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576174,1766511034323,"fUST",-151.0,0.000121,2,"2025-12-23T17:30:34.323",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576175,1766511034333,"fUST",-574.12855637,0.00012168,2,"2025-12-23T17:30:34.333",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576176,1766511034342,"fUST",-5486.02219085,0.00012197,2,"2025-12-23T17:30:34.342",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576177,1766511034352,"fUST",-2691.54282342,0.00012206,2,"2025-12-23T17:30:34.352",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576178,1766511034363,"fUST",-459.13077239,0.00012222,2,"2025-12-23T17:30:34.363",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576179,1766511034372,"fUST",-683136.4181203,0.00012229,2,"2025-12-23T17:30:34.372",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576180,1766511034385,"fUST",-8891.02650953,0.00012229,2,"2025-12-23T17:30:34.385",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576181,1766511034398,"fUST",-682.96239191,0.00012229,2,"2025-12-23T17:30:34.398",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576211,1766511039280,"fUST",-256.57902813,7.49e-05,2,"2025-12-23T17:30:39.280",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576212,1766511039291,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.291",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576213,1766511039301,"fUST",-353.29654789,7.49e-05,2,"2025-12-23T17:30:39.301",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576214,1766511039314,"fUST",-146.70345211,7.49e-05,2,"2025-12-23T17:30:39.314",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576215,1766511039324,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.324",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576216,1766511039334,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.334",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576217,1766511039344,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.344",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576218,1766511039354,"fUST",-293.59596621,7.49e-05,2,"2025-12-23T17:30:39.354",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576219,1766511039366,"fUST",-206.40403379,7.49e-05,2,"2025-12-23T17:30:39.366",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576220,1766511039376,"fUST",-641.46783964,7.49e-05,2,"2025-12-23T17:30:39.376",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576221,1766511039385,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.385",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576222,1766511039396,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.396",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576223,1766511039406,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.406",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576224,1766511039416,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.416",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576225,1766511039425,"fUST",-335.85217341,7.49e-05,2,"2025-12-23T17:30:39.425",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576226,1766511039435,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.435",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576227,1766511039445,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.445",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576228,1766511039456,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.456",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576229,1766511039466,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.466",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576230,1766511039476,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.476",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576231,1766511039485,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.485",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576232,1766511039495,"fUST",-500.0,7.49e-05,2,"2025-12-23T17:30:39.495",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576233,1766511039505,"fUST",-2592.10051934,0.00012229,2,"2025-12-23T17:30:39.505",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576234,1766511039518,"fUST",-46861.67331806,0.00012229,2,"2025-12-23T17:30:39.518",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576235,1766511039528,"fUST",-642.92,0.00012329,2,"2025-12-23T17:30:39.528",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576236,1766511039537,"fUST",-772.06,0.00012329,2,"2025-12-23T17:30:39.537",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576237,1766511039547,"fUST",-643.38,0.00012329,2,"2025-12-23T17:30:39.547",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576238,1766511039556,"fUST",-183.8330044,0.00012329,2,"2025-12-23T17:30:39.556",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576239,1766511039570,"fUST",-183.8330044,0.00012329,2,"2025-12-23T17:30:39.570",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576240,1766511039580,"fUST",-183.8330044,0.00012329,2,"2025-12-23T17:30:39.580",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576241,1766511039590,"fUST",-183.8330044,0.00012329,2,"2025-12-23T17:30:39.590",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576242,1766511039600,"fUST",-183.8330044,0.00012329,2,"2025-12-23T17:30:39.600",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576243,1766511039610,"fUST",-183.8330044,0.00012329,2,"2025-12-23T17:30:39.610",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576244,1766511039619,"fUST",-183.8330044,0.00012329,2,"2025-12-23T17:30:39.619",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576245,1766511039630,"fUST",-183.8330044,0.00012329,2,"2025-12-23T17:30:39.630",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576246,1766511039639,"fUST",-381.8660947,0.00012329,2,"2025-12-23T17:30:39.639",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576247,1766511039650,"fUST",-279.55040921,0.00012387,2,"2025-12-23T17:30:39.650",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576248,1766511039659,"fUST",-749.31607248,0.00012476,2,"2025-12-23T17:30:39.659",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576249,1766511039670,"fUST",-11628.61697902,0.000125,2,"2025-12-23T17:30:39.670",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576250,1766511039680,"fUST",-1032.35128255,0.00012657,2,"2025-12-23T17:30:39.680",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576251,1766511039690,"fUST",-595.37131296,0.00012716,2,"2025-12-23T17:30:39.690",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576252,1766511039700,"fUST",-716.67444003,0.00012737,2,"2025-12-23T17:30:39.700",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576253,1766511039712,"fUST",-5000.0,0.000128,2,"2025-12-23T17:30:39.712",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576254,1766511039722,"fUST",-2003.0,0.000128,2,"2025-12-23T17:30:39.722",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576255,1766511039732,"fUST",-321.73629148,0.00012805,2,"2025-12-23T17:30:39.732",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576256,1766511039742,"fUST",-140001.36278933,0.0001287,2,"2025-12-23T17:30:39.742",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576293,1766511040757,"fUST",-2235.6750964,0.0001287,2,"2025-12-23T17:30:40.757",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576305,1766511043926,"fUST",-232.64,8.64e-05,2,"2025-12-23T17:30:43.926",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576306,1766511043937,"fUST",-465.28,9.052e-05,2,"2025-12-23T17:30:43.937",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576307,1766511043947,"fUST",-697.93,9.463e-05,2,"2025-12-23T17:30:43.947",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576308,1766511043957,"fUST",-930.57,9.875e-05,2,"2025-12-23T17:30:43.957",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576309,1766511043968,"fUST",-1163.21,0.00010286,2,"2025-12-23T17:30:43.968",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576310,1766511043980,"fUST",-1395.85,0.00010697,2,"2025-12-23T17:30:43.980",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576311,1766511043991,"fUST",-1628.49,0.00011109,2,"2025-12-23T17:30:43.991",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576312,1766511044003,"fUST",-1346.11447088,0.0001287,2,"2025-12-23T17:30:44.003",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576313,1766511044015,"fUST",-251.0,0.0001287,2,"2025-12-23T17:30:44.015",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576326,1766511046688,"fUST",-1146.57150981,0.0001152,2,"2025-12-23T17:30:46.688",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576327,1766511046846,"fUST",-714.55849019,0.0001152,2,"2025-12-23T17:30:46.846",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576328,1766511046859,"fUST",-2093.78,0.00011932,2,"2025-12-23T17:30:46.859",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576329,1766511046872,"fUST",-536.15,0.00012329,2,"2025-12-23T17:30:46.872",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576330,1766511046883,"fUST",-2326.42,0.00012343,2,"2025-12-23T17:30:46.883",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576331,1766511046895,"fUST",-12321.43449473,0.0001287,2,"2025-12-23T17:30:46.895",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576337,1766511642487,"fUST",1216.47,6.893e-05,2,"2025-12-23T17:40:42.487",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576369,1766512231600,"fUST",-518.0,6.9e-05,2,"2025-12-23T17:50:31.600",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576371,1766512231612,"fUST",-191.02227284,6.925e-05,2,"2025-12-23T17:50:31.612",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576373,1766512231623,"fUST",-50000.0,7.642e-05,2,"2025-12-23T17:50:31.623",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576374,1766512231634,"fUST",-300.0,7.642e-05,2,"2025-12-23T17:50:31.634",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576376,1766512231645,"fUST",-300.0,7.642e-05,2,"2025-12-23T17:50:31.645",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576378,1766512231657,"fUST",-300.0,7.642e-05,2,"2025-12-23T17:50:31.657",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576380,1766512231668,"fUST",-1200.0,7.642e-05,2,"2025-12-23T17:50:31.668",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576381,1766512231678,"fUST",-300.0,7.642e-05,2,"2025-12-23T17:50:31.678",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576382,1766512231688,"fUST",-1200.0,7.643e-05,2,"2025-12-23T17:50:31.688",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576383,1766512231699,"fUST",-305.77,7.643e-05,2,"2025-12-23T17:50:31.699",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576384,1766512231710,"fUST",-197.69055675,7.643e-05,2,"2025-12-23T17:50:31.710",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576385,1766512231721,"fUST",-182.38531552,7.643e-05,2,"2025-12-23T17:50:31.721",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576386,1766512231731,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.731",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576387,1766512231741,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.741",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576388,1766512231751,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.751",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576389,1766512231761,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.761",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576390,1766512231772,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.772",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576391,1766512231782,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.782",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576392,1766512231792,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.792",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576393,1766512231802,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.802",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576394,1766512231812,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.812",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576395,1766512231822,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.822",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576396,1766512231833,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.833",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576397,1766512231843,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.843",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576398,1766512231853,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.853",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576399,1766512231864,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.864",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576400,1766512231874,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.874",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576401,1766512231884,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.884",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576402,1766512231894,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.894",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576403,1766512231905,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.905",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576404,1766512231915,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.915",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576405,1766512231927,"fUST",-333.92888303,7.643e-05,2,"2025-12-23T17:50:31.927",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576406,1766512231937,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.937",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576407,1766512231947,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.947",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576408,1766512231957,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.957",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576409,1766512231967,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.967",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576410,1766512231977,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.977",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576411,1766512231988,"fUST",-500.0,7.643e-05,2,"2025-12-23T17:50:31.988",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576412,1766512231998,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:31.998",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576413,1766512232009,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.009",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576414,1766512232020,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.020",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576415,1766512232030,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.030",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576416,1766512232041,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.041",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576417,1766512232052,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.052",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576418,1766512232062,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.062",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576419,1766512232073,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.073",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576420,1766512232087,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.087",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576421,1766512232097,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.097",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576422,1766512232109,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.109",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576423,1766512232122,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.122",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576424,1766512232133,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.133",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576425,1766512232143,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.143",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576426,1766512232154,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.154",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576427,1766512232165,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.165",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576428,1766512232175,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.175",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576429,1766512232185,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.185",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576430,1766512232195,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.195",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576431,1766512232206,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.206",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576432,1766512232216,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.216",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576433,1766512232227,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.227",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576434,1766512232238,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.238",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576435,1766512232249,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.249",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576436,1766512232259,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.259",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576437,1766512232270,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.270",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576438,1766512232280,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.280",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576439,1766512232291,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.291",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576440,1766512232301,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.301",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576441,1766512232311,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.311",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576442,1766512232322,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.322",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576443,1766512232333,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.333",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576444,1766512232343,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.343",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576445,1766512232354,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.354",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576446,1766512232365,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.365",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576447,1766512232376,"fUST",-1449.44587461,7.643e-05,2,"2025-12-23T17:50:32.376",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576448,1766512232395,"fUST",-1016.72874072,7.643e-05,2,"2025-12-23T17:50:32.395",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576449,1766512232411,"fUST",-65.57359585,7.643e-05,2,"2025-12-23T17:50:32.411",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576450,1766512232422,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.422",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576451,1766512232433,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:32.433",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576452,1766512232443,"fUST",-1870.71203685,7.643e-05,2,"2025-12-23T17:50:32.443",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576482,1766512238099,"fUST",-554.58286843,7.643e-05,2,"2025-12-23T17:50:38.099",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576483,1766512238114,"fUST",-106.4533059,7.643e-05,2,"2025-12-23T17:50:38.114",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576484,1766512238124,"fUST",-1210.46223326,7.643e-05,2,"2025-12-23T17:50:38.124",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576485,1766512238139,"fUST",-1321.28597792,7.643e-05,2,"2025-12-23T17:50:38.139",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576486,1766512238150,"fUST",-61.52356918,7.643e-05,2,"2025-12-23T17:50:38.150",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576487,1766512238165,"fUST",-2470.224642,7.643e-05,2,"2025-12-23T17:50:38.165",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576488,1766512238176,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:38.176",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576489,1766512238186,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:38.186",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576490,1766512238197,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:38.197",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576491,1766512238207,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:38.207",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576492,1766512238217,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:38.217",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576493,1766512238227,"fUST",-195.77019843,7.643e-05,2,"2025-12-23T17:50:38.227",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576494,1766512238241,"fUST",-2335.97801275,7.643e-05,2,"2025-12-23T17:50:38.241",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576495,1766512238252,"fUST",-2531.74821118,7.643e-05,2,"2025-12-23T17:50:38.252",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576496,1766512238262,"fUST",-29.52946852,7.643e-05,2,"2025-12-23T17:50:38.262",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576497,1766512238274,"fUST",-302.0,7.643e-05,2,"2025-12-23T17:50:38.274",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576498,1766512238287,"fUST",-446.03775753,7.643e-05,2,"2025-12-23T17:50:38.287",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576499,1766512238299,"fUST",-455.70417096,7.643e-05,2,"2025-12-23T17:50:38.299",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576500,1766512238311,"fUST",-1298.47681417,7.643e-05,2,"2025-12-23T17:50:38.311",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576501,1766512238321,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.321",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576502,1766512238330,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.330",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576503,1766512238339,"fUST",-2365.65361615,7.643e-05,2,"2025-12-23T17:50:38.339",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576504,1766512238350,"fUST",-53.33606124,7.643e-05,2,"2025-12-23T17:50:38.350",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576505,1766512238360,"fUST",-837.45473824,7.643e-05,2,"2025-12-23T17:50:38.360",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576506,1766512238386,"fUST",-1581.53493915,7.643e-05,2,"2025-12-23T17:50:38.386",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576507,1766512238397,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.397",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576508,1766512238407,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.407",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576509,1766512238417,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.417",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576510,1766512238428,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.428",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576511,1766512238439,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.439",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576512,1766512238449,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.449",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576513,1766512238459,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.459",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576514,1766512238469,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.469",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576515,1766512238478,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.478",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576516,1766512238488,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.488",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576517,1766512238498,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.498",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576518,1766512238508,"fUST",-2418.98967739,7.643e-05,2,"2025-12-23T17:50:38.508",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576519,1766512238519,"fUST",-2418.98967734,7.643e-05,2,"2025-12-23T17:50:38.519",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576520,1766512238528,"fUST",-12437.8332008,7.647e-05,2,"2025-12-23T17:50:38.528",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576521,1766512238538,"fUST",-1300.5728584,7.708e-05,2,"2025-12-23T17:50:38.538",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576522,1766512238548,"fUST",-207.20831449,7.763e-05,2,"2025-12-23T17:50:38.548",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576523,1766512238558,"fUST",-305.77,7.917e-05,2,"2025-12-23T17:50:38.558",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576524,1766512238567,"fUST",-305.78,8.191e-05,2,"2025-12-23T17:50:38.567",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576525,1766512238576,"fUST",-150.0,8.199e-05,2,"2025-12-23T17:50:38.576",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576526,1766512238586,"fUST",-189.22,8.589e-05,2,"2025-12-23T17:50:38.586",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576527,1766512238596,"fUST",-225.40628195,8.925e-05,2,"2025-12-23T17:50:38.596",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576528,1766512238606,"fUST",-283.83,8.979e-05,2,"2025-12-23T17:50:38.606",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576529,1766512238616,"fUST",-228.07,9.046e-05,2,"2025-12-23T17:50:38.616",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576530,1766512238625,"fUST",-250.0,9.117e-05,2,"2025-12-23T17:50:38.625",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576531,1766512238635,"fUST",-378.44,9.37e-05,2,"2025-12-23T17:50:38.635",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576532,1766512238646,"fUST",-473.05,9.76e-05,2,"2025-12-23T17:50:38.646",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576533,1766512238656,"fUST",-567.66,0.00010151,2,"2025-12-23T17:50:38.656",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576534,1766512238666,"fUST",-160.0,0.0001047,2,"2025-12-23T17:50:38.666",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576535,1766512238675,"fUST",-1041.66666667,0.0001047,2,"2025-12-23T17:50:38.675",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576536,1766512238685,"fUST",-662.27,0.00010541,2,"2025-12-23T17:50:38.685",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576537,1766512238695,"fUST",-259.79029106,0.00010925,2,"2025-12-23T17:50:38.695",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576538,1766512238705,"fUST",-756.89,0.00010932,2,"2025-12-23T17:50:38.705",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576539,1766512238715,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.715",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576540,1766512238725,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.725",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576541,1766512238735,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.735",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576542,1766512238744,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.744",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576543,1766512238754,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.754",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576544,1766512238763,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.763",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576545,1766512238773,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.773",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576546,1766512238783,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.783",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576547,1766512238793,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.793",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576548,1766512238802,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.802",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576549,1766512238812,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.812",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576550,1766512238822,"fUST",-826.95,0.00010958,2,"2025-12-23T17:50:38.822",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576551,1766512238831,"fUST",-684.7229129,0.00010959,2,"2025-12-23T17:50:38.831",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576552,1766512238841,"fUST",-507.91038254,0.00010959,2,"2025-12-23T17:50:38.841",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576553,1766512238850,"fUST",-851.5,0.00011322,2,"2025-12-23T17:50:38.850",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576554,1766512238860,"fUST",-826.95,0.00011324,2,"2025-12-23T17:50:38.860",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576555,1766512238870,"fUST",-633.0,0.00011325,2,"2025-12-23T17:50:38.870",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576556,1766512238881,"fUST",-2160.0,0.00011325,2,"2025-12-23T17:50:38.881",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576557,1766512238891,"fUST",-1363.0,0.00011325,2,"2025-12-23T17:50:38.891",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576558,1766512238900,"fUST",-218.592,0.00011325,2,"2025-12-23T17:50:38.900",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576559,1766512238910,"fUST",-238.135,0.00011325,2,"2025-12-23T17:50:38.910",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576560,1766512238920,"fUST",-416.0,0.00011325,2,"2025-12-23T17:50:38.920",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576561,1766512238929,"fUST",-250.0,0.00011325,2,"2025-12-23T17:50:38.929",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576562,1766512238939,"fUST",-154.49216669,0.00011342,2,"2025-12-23T17:50:38.939",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576563,1766512238949,"fUST",-178.733,0.000114,2,"2025-12-23T17:50:38.949",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576564,1766512238959,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:38.959",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576565,1766512238968,"fUST",-533.88981491,0.00011598,2,"2025-12-23T17:50:38.968",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576566,1766512238978,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:38.978",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576567,1766512238988,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:38.988",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576568,1766512238998,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:38.998",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576569,1766512239009,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:39.009",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576570,1766512239019,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:39.019",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576571,1766512239029,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:39.029",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576572,1766512239039,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:39.039",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576573,1766512239049,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:39.049",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576574,1766512239059,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:39.059",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576575,1766512239071,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:39.071",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576576,1766512239085,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:39.085",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576577,1766512239095,"fUST",-151.0,0.00011598,2,"2025-12-23T17:50:39.095",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576578,1766512239104,"fUST",-500.0,0.00011598,2,"2025-12-23T17:50:39.104",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576579,1766512239115,"fUST",-500.0,0.00011598,2,"2025-12-23T17:50:39.115",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576580,1766512239126,"fUST",-500.0,0.00011598,2,"2025-12-23T17:50:39.126",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576581,1766512239137,"fUST",-500.0,0.00011598,2,"2025-12-23T17:50:39.137",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576582,1766512239147,"fUST",-500.0,0.00011598,2,"2025-12-23T17:50:39.147",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576583,1766512239159,"fUST",-500.0,0.00011598,2,"2025-12-23T17:50:39.159",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576584,1766512239170,"fUST",-500.0,0.00011598,2,"2025-12-23T17:50:39.170",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576585,1766512239181,"fUST",-946.11,0.00011712,2,"2025-12-23T17:50:39.181",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576586,1766512239191,"fUST",-4466.0,0.00012107,2,"2025-12-23T17:50:39.191",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576587,1766512239201,"fUST",-553.64373807,0.00012146,2,"2025-12-23T17:50:39.201",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576588,1766512239213,"fUST",-436.36071688,0.00012228,2,"2025-12-23T17:50:39.213",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576589,1766512239224,"fUST",-325.62717798,0.00012228,2,"2025-12-23T17:50:39.224",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576590,1766512239234,"fUST",-220.92421396,0.00012228,2,"2025-12-23T17:50:39.234",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576591,1766512239245,"fUST",-1169.63555689,0.00012228,2,"2025-12-23T17:50:39.245",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576592,1766512239255,"fUST",-357.45648749,0.00012228,2,"2025-12-23T17:50:39.255",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576593,1766512239266,"fUST",-643.42167747,0.00012228,2,"2025-12-23T17:50:39.266",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576594,1766512239277,"fUST",-1143.86075995,0.00012228,2,"2025-12-23T17:50:39.277",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576595,1766512239287,"fUST",-826.95,0.00012328,2,"2025-12-23T17:50:39.287",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576596,1766512239297,"fUST",-446.79,0.00012329,2,"2025-12-23T17:50:39.297",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576597,1766512239307,"fUST",-372.33,0.00012329,2,"2025-12-23T17:50:39.307",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576598,1766512239318,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.318",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576599,1766512239330,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.330",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576600,1766512239340,"fUST",-1201.4676483,0.00012329,2,"2025-12-23T17:50:39.340",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576601,1766512239350,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.350",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576602,1766512239360,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.360",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576603,1766512239371,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.371",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576604,1766512239383,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.383",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576605,1766512239400,"fUST",-435.56950642,0.00012329,2,"2025-12-23T17:50:39.400",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576607,1766512239417,"fUST",-163.18198918,0.00012329,2,"2025-12-23T17:50:39.417",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576608,1766512239428,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.428",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576609,1766512239438,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.438",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576610,1766512239448,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.448",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576611,1766512239459,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.459",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576612,1766512239468,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.468",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576613,1766512239478,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.478",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576614,1766512239489,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.489",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576615,1766512239499,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.499",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576616,1766512239509,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.509",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576618,1766512239523,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.523",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576620,1766512239535,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.535",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576622,1766512239547,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.547",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576623,1766512239557,"fUST",-598.7514956,0.00012329,2,"2025-12-23T17:50:39.557",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576624,1766512239567,"fUST",-2440.23427299,0.0001238,2,"2025-12-23T17:50:39.567",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576626,1766512239577,"fUST",-372.14534626,0.0001243,2,"2025-12-23T17:50:39.577",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576628,1766512239586,"fUST",-1508.6949183,0.00012517,2,"2025-12-23T17:50:39.586",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576629,1766512239595,"fUST",-160.9901411,0.00012517,2,"2025-12-23T17:50:39.595",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576630,1766512239605,"fUST",-1787.28243743,0.00012525,2,"2025-12-23T17:50:39.605",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576631,1766512239615,"fUST",-746.95944957,0.00012613,2,"2025-12-23T17:50:39.615",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576632,1766512239626,"fUST",-397.66358514,0.00012628,2,"2025-12-23T17:50:39.626",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576634,1766512239640,"fUST",-574.12855637,0.00012694,2,"2025-12-23T17:50:39.640",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576635,1766512239651,"fUST",-697092.76868174,0.0001287,2,"2025-12-23T17:50:39.651",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576657,1766512239897,"fUST",-18014.57960183,0.0001287,2,"2025-12-23T17:50:39.897",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576659,1766512239909,"fUST",-254.01130894,0.0001287,2,"2025-12-23T17:50:39.909",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576661,1766512239951,"fUST",-841.52588397,0.0001287,2,"2025-12-23T17:50:39.951",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576662,1766512239963,"fUST",-3590.18873387,0.0001287,2,"2025-12-23T17:50:39.963",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576663,1766512239975,"fUST",-825.6962295,0.0001287,2,"2025-12-23T17:50:39.975",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576664,1766512239987,"fUST",-1553.17549407,0.0001287,2,"2025-12-23T17:50:39.987",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576665,1766512240007,"fUST",-272.33990001,0.0001287,2,"2025-12-23T17:50:40.007",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576675,1766512243114,"fUST",-5977.36133381,0.0001287,2,"2025-12-23T17:50:43.114",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576692,1766512245857,"fUST",-266.693,0.00011325,2,"2025-12-23T17:50:45.857",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576693,1766512245867,"fUST",-536.15544993,0.0001287,2,"2025-12-23T17:50:45.867",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576694,1766512245878,"fUST",-3112.07164149,0.0001287,2,"2025-12-23T17:50:45.878",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576695,1766512245906,"fUST",-39039.54714285,0.0001287,2,"2025-12-23T17:50:45.906",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576698,1766512523726,"fUST",5000.0,6.893e-05,2,"2025-12-23T17:55:23.726",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576699,1766512546567,"fUST",5000.0,6.893e-05,2,"2025-12-23T17:55:46.567",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576700,1766512775883,"fUST",461.87398883,6.893e-05,2,"2025-12-23T17:59:35.883",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576701,1766512830346,"fUST",-245.47231568,6.9e-05,2,"2025-12-23T18:00:30.346",0.00038324999999999996,63.28,0.6510577467476001,712087503.783324]
[399576743,1766513431788,"fUST",-500.0,6.9e-05,2,"2025-12-23T18:10:31.788",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576744,1766513431798,"fUST",-321.49765174,6.9e-05,2,"2025-12-23T18:10:31.798",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576746,1766513431809,"fUST",-518.0,6.9e-05,2,"2025-12-23T18:10:31.809",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576748,1766513431819,"fUST",-184.29352978,6.913e-05,2,"2025-12-23T18:10:31.819",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576749,1766513431830,"fUST",-277.0,7.598e-05,2,"2025-12-23T18:10:31.830",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576750,1766513431840,"fUST",-300.0,7.598e-05,2,"2025-12-23T18:10:31.840",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576751,1766513431850,"fUST",-300.0,7.598e-05,2,"2025-12-23T18:10:31.850",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576752,1766513431861,"fUST",-1200.0,7.598e-05,2,"2025-12-23T18:10:31.861",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576753,1766513431871,"fUST",-300.0,7.598e-05,2,"2025-12-23T18:10:31.871",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576754,1766513431882,"fUST",-1200.0,7.599e-05,2,"2025-12-23T18:10:31.882",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576755,1766513431892,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:31.892",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576756,1766513431902,"fUST",-347.21463693,7.599e-05,2,"2025-12-23T18:10:31.902",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576757,1766513431912,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:31.912",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576758,1766513431923,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:31.923",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576761,1766513431933,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:31.933",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576764,1766513431943,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:31.943",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576767,1766513431954,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:31.954",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576769,1766513431965,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:31.965",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576771,1766513431975,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:31.975",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576773,1766513431985,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:31.985",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576776,1766513431997,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:31.997",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576778,1766513432007,"fUST",-454.61073366,7.599e-05,2,"2025-12-23T18:10:32.007",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576780,1766513432017,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.017",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576782,1766513432027,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.027",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576784,1766513432036,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.036",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576786,1766513432046,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.046",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576788,1766513432056,"fUST",-234.59975844,7.599e-05,2,"2025-12-23T18:10:32.056",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576789,1766513432066,"fUST",-430.90762382,7.599e-05,2,"2025-12-23T18:10:32.066",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576790,1766513432075,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.075",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576791,1766513432086,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.086",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576792,1766513432096,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.096",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576793,1766513432106,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.106",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576794,1766513432116,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.116",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576795,1766513432126,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.126",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576796,1766513432136,"fUST",-522.66353346,7.599e-05,2,"2025-12-23T18:10:32.136",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576797,1766513432146,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.146",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576798,1766513432156,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.156",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576799,1766513432166,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.166",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576800,1766513432177,"fUST",-221.01026509,7.599e-05,2,"2025-12-23T18:10:32.177",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576801,1766513432187,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.187",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576802,1766513432197,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.197",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576803,1766513432207,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.207",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576804,1766513432217,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.217",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576805,1766513432228,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.228",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576806,1766513432237,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.237",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576807,1766513432247,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.247",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576808,1766513432257,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.257",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576809,1766513432268,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.268",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576810,1766513432283,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.283",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576811,1766513432295,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.295",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576812,1766513432304,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.304",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576813,1766513432314,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.314",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576814,1766513432324,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.324",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576815,1766513432334,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.334",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576816,1766513432344,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.344",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576817,1766513432353,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.353",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576818,1766513432761,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.761",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576819,1766513432773,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.773",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576820,1766513432783,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.783",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576821,1766513432793,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.793",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576822,1766513432803,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.803",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576823,1766513432812,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.812",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576824,1766513432823,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.823",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576825,1766513432833,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.833",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576826,1766513432843,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.843",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576827,1766513432852,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.852",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576828,1766513432862,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.862",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576829,1766513432872,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.872",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576830,1766513432881,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.881",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576831,1766513432891,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.891",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576832,1766513432901,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.901",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576833,1766513432911,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.911",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576834,1766513432920,"fUST",-614.54529153,7.599e-05,2,"2025-12-23T18:10:32.920",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576835,1766513432929,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.929",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576836,1766513432939,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.939",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576837,1766513432949,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.949",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576838,1766513432958,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.958",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576839,1766513432967,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.967",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576840,1766513432977,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.977",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576841,1766513432986,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:32.986",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576842,1766513432996,"fUST",-500.0,7.599e-05,2,"2025-12-23T18:10:32.996",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576843,1766513433006,"fUST",-527.27542771,7.599e-05,2,"2025-12-23T18:10:33.006",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576844,1766513433020,"fUST",-464.53333233,7.599e-05,2,"2025-12-23T18:10:33.020",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576845,1766513433029,"fUST",-861.46666767,7.599e-05,2,"2025-12-23T18:10:33.029",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576846,1766513433046,"fUST",-130.34209237,7.599e-05,2,"2025-12-23T18:10:33.046",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576847,1766513433055,"fUST",-866.79988686,7.599e-05,2,"2025-12-23T18:10:33.055",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576848,1766513433077,"fUST",-125.00887318,7.599e-05,2,"2025-12-23T18:10:33.077",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576849,1766513433087,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.087",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576850,1766513433097,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.097",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576851,1766513433107,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.107",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576852,1766513433117,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.117",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576853,1766513433126,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.126",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576854,1766513433136,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.136",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576855,1766513433146,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.146",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576856,1766513433156,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.156",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576857,1766513433169,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.169",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576858,1766513433179,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.179",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576859,1766513433190,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.190",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576860,1766513433200,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.200",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576861,1766513433211,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.211",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576862,1766513433221,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.221",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576863,1766513433231,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.231",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576864,1766513433240,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.240",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576865,1766513433250,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.250",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576866,1766513433260,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.260",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576867,1766513433269,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.269",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576868,1766513433279,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.279",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576869,1766513433289,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.289",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576870,1766513433299,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.299",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576871,1766513433310,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.310",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576872,1766513433321,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.321",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576873,1766513433331,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.331",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576874,1766513433361,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.361",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576875,1766513433373,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.373",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576876,1766513433384,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.384",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576877,1766513433395,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.395",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576878,1766513433406,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.406",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576879,1766513433420,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.420",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576880,1766513433431,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.431",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576881,1766513433442,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.442",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576882,1766513433457,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.457",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576883,1766513433467,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.467",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576884,1766513433478,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.478",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576885,1766513433488,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.488",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576886,1766513433499,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.499",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576887,1766513433510,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.510",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576888,1766513433520,"fUST",-991.80876004,7.599e-05,2,"2025-12-23T18:10:33.520",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576889,1766513433531,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:33.531",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576890,1766513433541,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:33.541",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576891,1766513433552,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:33.552",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576892,1766513433562,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:33.562",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576893,1766513433572,"fUST",-246.50209218,7.599e-05,2,"2025-12-23T18:10:33.572",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576894,1766513433591,"fUST",-726.46230141,7.599e-05,2,"2025-12-23T18:10:33.591",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576895,1766513433602,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:33.602",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576896,1766513433612,"fUST",-878.22937776,7.599e-05,2,"2025-12-23T18:10:33.612",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576907,1766513438123,"fUST",-94.73501583,7.599e-05,2,"2025-12-23T18:10:38.123",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576908,1766513438133,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:38.133",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576909,1766513438144,"fUST",-555.51311092,7.599e-05,2,"2025-12-23T18:10:38.144",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576910,1766513438157,"fUST",-417.45128267,7.599e-05,2,"2025-12-23T18:10:38.157",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576911,1766513438168,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:38.168",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576912,1766513438178,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:38.178",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576913,1766513438189,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:38.189",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576914,1766513438199,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:38.199",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576915,1766513438209,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:38.209",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576916,1766513438219,"fUST",-190.98604722,7.599e-05,2,"2025-12-23T18:10:38.219",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576932,1766513440060,"fUST",-781.97834637,7.599e-05,2,"2025-12-23T18:10:40.060",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576933,1766513440071,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:40.071",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399576934,1766513440081,"fUST",-142.09726004,7.599e-05,2,"2025-12-23T18:10:40.081",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577044,1766513446155,"fUST",-830.86713355,7.599e-05,2,"2025-12-23T18:10:46.155",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577045,1766513446166,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:46.166",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577046,1766513446177,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:46.177",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577048,1766513446187,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:46.187",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577049,1766513446196,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:46.196",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577050,1766513446206,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:46.206",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577051,1766513446217,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:46.217",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577052,1766513446228,"fUST",-972.96439359,7.599e-05,2,"2025-12-23T18:10:46.228",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577053,1766513446238,"fUST",-972.96439355,7.599e-05,2,"2025-12-23T18:10:46.238",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577054,1766513446247,"fUST",-229.35877484,7.634e-05,2,"2025-12-23T18:10:46.247",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577055,1766513446257,"fUST",-150.0,8.386e-05,2,"2025-12-23T18:10:46.257",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577056,1766513446267,"fUST",-150.0,8.785e-05,2,"2025-12-23T18:10:46.267",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577057,1766513446278,"fUST",-217.46636515,8.913e-05,2,"2025-12-23T18:10:46.278",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577058,1766513446288,"fUST",-581.86257083,9.087e-05,2,"2025-12-23T18:10:46.288",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577059,1766513447020,"fUST",-323.8573,9.087e-05,2,"2025-12-23T18:10:47.020",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577060,1766513715742,"fUST",150.0,0.00011817,30,"2025-12-23T18:15:15.742",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577061,1766513716185,"fUST",150.0,0.0001238,30,"2025-12-23T18:15:16.185",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577062,1766513716599,"fUST",150.0,0.00012942,30,"2025-12-23T18:15:16.599",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577063,1766513788769,"fUST",150.0,0.00011585,30,"2025-12-23T18:16:28.769",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577064,1766513789157,"fUST",150.0,0.00012136,30,"2025-12-23T18:16:29.157",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577065,1766513857807,"fUST",150.0,0.00011381,30,"2025-12-23T18:17:37.807",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577066,1766513925601,"fUST",150.0,0.0001158,30,"2025-12-23T18:18:45.601",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577139,1766514269462,"fUST",500.059999,6.89e-05,2,"2025-12-23T18:24:29.462",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577176,1766514485827,"fUST",100968.8789784,6.337e-05,2,"2025-12-23T18:28:05.827",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577271,1766514631963,"fUST",-518.0,6.9e-05,2,"2025-12-23T18:30:31.963",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577272,1766514631974,"fUST",-125.77140468,6.913e-05,2,"2025-12-23T18:30:31.974",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577273,1766514631986,"fUST",-87.45557056,6.913e-05,2,"2025-12-23T18:30:31.986",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577274,1766514631996,"fUST",-300.0,7.392e-05,2,"2025-12-23T18:30:31.996",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577275,1766514632006,"fUST",-300.0,7.392e-05,2,"2025-12-23T18:30:32.006",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577276,1766514632016,"fUST",-300.0,7.392e-05,2,"2025-12-23T18:30:32.016",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577277,1766514632026,"fUST",-509.43420794,7.392e-05,2,"2025-12-23T18:30:32.026",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577278,1766514632038,"fUST",-440.41335325,7.392e-05,2,"2025-12-23T18:30:32.038",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577279,1766514632050,"fUST",-250.15243881,7.392e-05,2,"2025-12-23T18:30:32.050",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577280,1766514632059,"fUST",-8461.52276171,7.393e-05,2,"2025-12-23T18:30:32.059",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577281,1766514632071,"fUST",-1593.4963728,7.393e-05,2,"2025-12-23T18:30:32.071",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577282,1766514632083,"fUST",-747.01992045,7.393e-05,2,"2025-12-23T18:30:32.083",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577283,1766514632114,"fUST",-4006.60908387,7.393e-05,2,"2025-12-23T18:30:32.114",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577284,1766514632125,"fUST",-586.56220887,7.393e-05,2,"2025-12-23T18:30:32.125",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577289,1766514638240,"fUST",-316547.4191868,7.393e-05,2,"2025-12-23T18:30:38.240",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577328,1766514638772,"fUST",-4066.65845328,7.393e-05,2,"2025-12-23T18:30:38.772",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577330,1766514638784,"fUST",-517.42876019,7.393e-05,2,"2025-12-23T18:30:38.784",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577332,1766514638798,"fUST",-324.45910691,7.393e-05,2,"2025-12-23T18:30:38.798",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577334,1766514638810,"fUST",-7616.30943066,7.393e-05,2,"2025-12-23T18:30:38.810",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577455,1766514640727,"fUST",-1326.66510949,7.393e-05,2,"2025-12-23T18:30:40.727",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577456,1766514640739,"fUST",-1563.20365362,7.393e-05,2,"2025-12-23T18:30:40.739",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577457,1766514640751,"fUST",-11912.80655445,7.393e-05,2,"2025-12-23T18:30:40.751",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577458,1766514640764,"fUST",-707.95599851,7.393e-05,2,"2025-12-23T18:30:40.764",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577459,1766514640776,"fUST",-48472.13693965,7.393e-05,2,"2025-12-23T18:30:40.776",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577460,1766514640787,"fUST",-263.47373267,7.393e-05,2,"2025-12-23T18:30:40.787",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577461,1766514640800,"fUST",-499.99509108,7.393e-05,2,"2025-12-23T18:30:40.800",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577462,1766514640811,"fUST",-272.71,7.393e-05,2,"2025-12-23T18:30:40.811",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577469,1766514643294,"fUST",-8566.3774352,7.393e-05,2,"2025-12-23T18:30:43.294",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577471,1766514643306,"fUST",-632.66233801,7.393e-05,2,"2025-12-23T18:30:43.306",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577473,1766514643317,"fUST",-377.95093046,7.393e-05,2,"2025-12-23T18:30:43.317",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577474,1766514643355,"fUST",-23268.87331277,7.393e-05,2,"2025-12-23T18:30:43.355",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577475,1766514643463,"fUST",-445.0,7.393e-05,2,"2025-12-23T18:30:43.463",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577477,1766514643475,"fUST",-504.5752406,7.393e-05,2,"2025-12-23T18:30:43.475",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577480,1766514643522,"fUST",-18059.16382567,7.393e-05,2,"2025-12-23T18:30:43.522",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577481,1766514643534,"fUST",-414.32248862,7.393e-05,2,"2025-12-23T18:30:43.534",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577482,1766514643544,"fUST",-2051.67024572,7.393e-05,2,"2025-12-23T18:30:43.544",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577492,1766514646325,"fUST",-406495.68795853,7.393e-05,2,"2025-12-23T18:30:46.325",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577493,1766514646337,"fUST",-381.0,7.393e-05,2,"2025-12-23T18:30:46.337",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577777,1766515317431,"fUST",425.9001291,6.337e-05,2,"2025-12-23T18:41:57.431",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577811,1766515832121,"fUST",-518.0,6.9e-05,2,"2025-12-23T18:50:32.121",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577813,1766515832132,"fUST",-222.60846519,6.95e-05,2,"2025-12-23T18:50:32.132",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577815,1766515832145,"fUST",-300.0,7.286e-05,2,"2025-12-23T18:50:32.145",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577817,1766515832156,"fUST",-37.48069623,7.286e-05,2,"2025-12-23T18:50:32.156",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577819,1766515832175,"fUST",-262.51930377,7.286e-05,2,"2025-12-23T18:50:32.175",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577820,1766515832185,"fUST",-15.63505995,7.287e-05,2,"2025-12-23T18:50:32.185",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577822,1766515832198,"fUST",-417.16503418,7.287e-05,2,"2025-12-23T18:50:32.198",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577829,1766515838263,"fUST",-490.28345141,7.287e-05,2,"2025-12-23T18:50:38.263",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577830,1766515838371,"fUST",-9.71654859,7.287e-05,2,"2025-12-23T18:50:38.371",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577831,1766515838382,"fUST",-390.8737853,7.287e-05,2,"2025-12-23T18:50:38.382",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577832,1766515838394,"fUST",-109.1262147,7.287e-05,2,"2025-12-23T18:50:38.394",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577833,1766515838405,"fUST",-299.92216713,7.287e-05,2,"2025-12-23T18:50:38.405",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577834,1766515838415,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.415",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577835,1766515838425,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.425",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577836,1766515838436,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.436",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577837,1766515838446,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.446",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577838,1766515838456,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.456",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577839,1766515838466,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.466",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577840,1766515838476,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.476",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577841,1766515838486,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.486",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577842,1766515838495,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.495",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577843,1766515838505,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.505",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577844,1766515838517,"fUST",-491.51957151,7.287e-05,2,"2025-12-23T18:50:38.517",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577845,1766515838527,"fUST",-600.0,7.287e-05,2,"2025-12-23T18:50:38.527",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577846,1766515838536,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.536",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577847,1766515838546,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.546",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577848,1766515838556,"fUST",-592.26635334,7.287e-05,2,"2025-12-23T18:50:38.556",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577849,1766515838566,"fUST",-94.37205682,7.287e-05,2,"2025-12-23T18:50:38.566",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577850,1766515838578,"fUST",-405.62794318,7.287e-05,2,"2025-12-23T18:50:38.578",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577851,1766515838588,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.588",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577852,1766515838599,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.599",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577853,1766515838609,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.609",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577854,1766515838619,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.619",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577855,1766515838629,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.629",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577856,1766515838639,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.639",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577857,1766515838649,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.649",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577858,1766515838659,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.659",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577859,1766515838669,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.669",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577860,1766515838679,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.679",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577861,1766515838688,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.688",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577862,1766515838698,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.698",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577863,1766515838708,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.708",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577864,1766515838718,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.718",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577865,1766515838727,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.727",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577866,1766515838737,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.737",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577867,1766515838747,"fUST",-545.54064945,7.287e-05,2,"2025-12-23T18:50:38.747",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577868,1766515838758,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.758",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577869,1766515838768,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.768",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577870,1766515838778,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.778",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577871,1766515838788,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.788",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577872,1766515838798,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.798",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577873,1766515838808,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.808",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577874,1766515838817,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.817",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577875,1766515838827,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.827",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577876,1766515838837,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.837",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577877,1766515838847,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.847",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577878,1766515838857,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.857",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577879,1766515838867,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.867",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577880,1766515838876,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.876",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577881,1766515838887,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.887",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577882,1766515838897,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.897",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577883,1766515838907,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.907",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577884,1766515838916,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.916",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577885,1766515838926,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.926",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577886,1766515838936,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.936",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577887,1766515838946,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.946",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577888,1766515838956,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.956",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577889,1766515838966,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.966",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577890,1766515838976,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.976",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577891,1766515838986,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.986",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577892,1766515838996,"fUST",-500.0,7.287e-05,2,"2025-12-23T18:50:38.996",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577893,1766515839007,"fUST",-161.55267903,7.287e-05,2,"2025-12-23T18:50:39.007",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577894,1766515839017,"fUST",-500.0,7.288e-05,2,"2025-12-23T18:50:39.017",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577895,1766515839028,"fUST",-500.0,7.288e-05,2,"2025-12-23T18:50:39.028",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577896,1766515839037,"fUST",-24572.17560091,7.289e-05,2,"2025-12-23T18:50:39.037",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577897,1766515839050,"fUST",-752.73625706,7.289e-05,2,"2025-12-23T18:50:39.050",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577905,1766515840440,"fUST",-749.58,7.287e-05,2,"2025-12-23T18:50:40.440",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577906,1766515840452,"fUST",-2298.15410575,7.287e-05,2,"2025-12-23T18:50:40.452",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577907,1766515840465,"fUST",-263.98648147,7.287e-05,2,"2025-12-23T18:50:40.465",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577908,1766515840476,"fUST",-2639.36,7.287e-05,2,"2025-12-23T18:50:40.476",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577909,1766515840488,"fUST",-299.2891204,7.287e-05,2,"2025-12-23T18:50:40.488",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577910,1766515840499,"fUST",-3079.28350416,7.287e-05,2,"2025-12-23T18:50:40.499",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577911,1766515840521,"fUST",-1282.01677901,7.287e-05,2,"2025-12-23T18:50:40.521",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577912,1766515840533,"fUST",-10820.0,7.287e-05,2,"2025-12-23T18:50:40.533",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577925,1766515843655,"fUST",-478.95360475,7.287e-05,2,"2025-12-23T18:50:43.655",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577926,1766515843668,"fUST",-779.33406792,7.287e-05,2,"2025-12-23T18:50:43.668",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577956,1766515846467,"fUST",-3825.72403329,7.287e-05,2,"2025-12-23T18:50:46.467",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577957,1766516165820,"fUST",410.60661453,0.000154,120,"2025-12-23T18:56:05.820",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577958,1766516166041,"fUST",300.0,8.206e-05,120,"2025-12-23T18:56:06.041",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577959,1766516167779,"fUST",300.0,8.206e-05,120,"2025-12-23T18:56:07.779",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577960,1766516169531,"fUST",300.0,8.206e-05,120,"2025-12-23T18:56:09.531",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577961,1766516171315,"fUST",300.0,8.206e-05,120,"2025-12-23T18:56:11.315",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399577962,1766516173042,"fUST",300.0,8.206e-05,120,"2025-12-23T18:56:13.042",0.00038324999999999996,64.14,0.65117454541557,712198480.1347897]
[399578095,1766517033488,"fUST",-245.47231568,6.9e-05,2,"2025-12-23T19:10:33.488",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578096,1766517033498,"fUST",-518.0,6.9e-05,2,"2025-12-23T19:10:33.498",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578098,1766517033508,"fUST",-231.54572744,6.913e-05,2,"2025-12-23T19:10:33.508",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578100,1766517033521,"fUST",-178.733,7.143e-05,2,"2025-12-23T19:10:33.521",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578102,1766517033531,"fUST",-50000.0,7.187e-05,2,"2025-12-23T19:10:33.531",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578104,1766517033543,"fUST",-500.0,7.188e-05,2,"2025-12-23T19:10:33.543",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578106,1766517033554,"fUST",-500.0,7.188e-05,2,"2025-12-23T19:10:33.554",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578107,1766517033569,"fUST",-500.0,7.188e-05,2,"2025-12-23T19:10:33.569",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578108,1766517033580,"fUST",-478.22719262,7.188e-05,2,"2025-12-23T19:10:33.580",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578109,1766517033590,"fUST",-19987.88673366,7.189e-05,2,"2025-12-23T19:10:33.590",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578110,1766517033602,"fUST",-355932.85612887,7.189e-05,2,"2025-12-23T19:10:33.602",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578119,1766517038663,"fUST",-3197.18973189,7.189e-05,2,"2025-12-23T19:10:38.663",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578121,1766517038675,"fUST",-62138.95636732,7.189e-05,2,"2025-12-23T19:10:38.675",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578125,1766517040749,"fUST",-347.3116553,7.189e-05,2,"2025-12-23T19:10:40.749",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578134,1766517044297,"fUST",-1660.31799306,7.189e-05,2,"2025-12-23T19:10:44.297",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578135,1766517044326,"fUST",-368.81039715,7.189e-05,2,"2025-12-23T19:10:44.326",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578136,1766517044338,"fUST",-564.67278926,7.189e-05,2,"2025-12-23T19:10:44.338",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578137,1766517044349,"fUST",-631.979486,7.189e-05,2,"2025-12-23T19:10:44.349",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578142,1766517046516,"fUST",-1172.85320276,7.117e-05,2,"2025-12-23T19:10:46.516",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578143,1766517046528,"fUST",-437.34465475,7.189e-05,2,"2025-12-23T19:10:46.528",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578144,1766517046569,"fUST",-17509.78979988,7.189e-05,2,"2025-12-23T19:10:46.569",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578145,1766517067322,"fUST",2659.85147149,6.893e-05,2,"2025-12-23T19:11:07.322",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578146,1766517133130,"fUST",504.25,0.00014,30,"2025-12-23T19:12:13.130",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578147,1766517616514,"fUST",887.9875547,6.144e-05,2,"2025-12-23T19:20:16.514",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578223,1766517792249,"fUST",169.9057507,3.025e-05,2,"2025-12-23T19:23:12.249",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578363,1766518232821,"fUST",-518.0,6.9e-05,2,"2025-12-23T19:30:32.821",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578364,1766518232832,"fUST",-191.4838733,6.906e-05,2,"2025-12-23T19:30:32.832",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578365,1766518232846,"fUST",-41.67711799,6.906e-05,2,"2025-12-23T19:30:32.846",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578366,1766518232856,"fUST",-300.0,7.012e-05,2,"2025-12-23T19:30:32.856",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578367,1766518232866,"fUST",-287.62365145,7.012e-05,2,"2025-12-23T19:30:32.866",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578368,1766518232909,"fUST",-12.37634855,7.012e-05,2,"2025-12-23T19:30:32.909",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578369,1766518232919,"fUST",-580.89562643,7.013e-05,2,"2025-12-23T19:30:32.919",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578370,1766518232929,"fUST",-599.03368625,7.013e-05,2,"2025-12-23T19:30:32.929",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578371,1766518232941,"fUST",-337.14741951,7.013e-05,2,"2025-12-23T19:30:32.941",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578387,1766518238763,"fUST",-1634.93191743,7.013e-05,2,"2025-12-23T19:30:38.763",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578388,1766518238774,"fUST",-706.95748469,7.013e-05,2,"2025-12-23T19:30:38.774",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578389,1766518238784,"fUST",-1103.51644875,7.013e-05,2,"2025-12-23T19:30:38.784",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578390,1766518238795,"fUST",-622.49730777,7.083e-05,2,"2025-12-23T19:30:38.795",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578391,1766518238807,"fUST",-445.78807178,7.083e-05,2,"2025-12-23T19:30:38.807",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578392,1766518238817,"fUST",-500.0,7.083e-05,2,"2025-12-23T19:30:38.817",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578393,1766518238827,"fUST",-500.0,7.083e-05,2,"2025-12-23T19:30:38.827",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578394,1766518238837,"fUST",-500.0,7.083e-05,2,"2025-12-23T19:30:38.837",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578395,1766518238848,"fUST",-500.0,7.083e-05,2,"2025-12-23T19:30:38.848",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578396,1766518238859,"fUST",-500.0,7.083e-05,2,"2025-12-23T19:30:38.859",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578397,1766518238869,"fUST",-500.0,7.083e-05,2,"2025-12-23T19:30:38.869",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578398,1766518238880,"fUST",-587.11673805,7.083e-05,2,"2025-12-23T19:30:38.880",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578399,1766518238891,"fUST",-1673.0120627,7.084e-05,2,"2025-12-23T19:30:38.891",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578400,1766518238905,"fUST",-1003.08721198,7.084e-05,2,"2025-12-23T19:30:38.905",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578401,1766518238918,"fUST",-1481.05877956,7.084e-05,2,"2025-12-23T19:30:38.918",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578402,1766518238932,"fUST",-667.08320199,7.084e-05,2,"2025-12-23T19:30:38.932",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578403,1766518238944,"fUST",-2132.41304471,7.084e-05,2,"2025-12-23T19:30:38.944",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578404,1766518238957,"fUST",-3461.58916473,7.084e-05,2,"2025-12-23T19:30:38.957",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578430,1766518243801,"fUST",-2993.99999995,7.084e-05,2,"2025-12-23T19:30:43.801",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578431,1766518243813,"fUST",-1624.48012583,7.084e-05,2,"2025-12-23T19:30:43.813",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578432,1766518243908,"fUST",-450.77741358,7.084e-05,2,"2025-12-23T19:30:43.908",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578433,1766518243920,"fUST",-403.49544033,7.084e-05,2,"2025-12-23T19:30:43.920",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578528,1766518247702,"fUST",-3487.10581193,7.084e-05,2,"2025-12-23T19:30:47.702",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578530,1766518247713,"fUST",-500.0,7.086e-05,2,"2025-12-23T19:30:47.713",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578532,1766518247723,"fUST",-500.0,7.086e-05,2,"2025-12-23T19:30:47.723",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578534,1766518247732,"fUST",-219.72187568,7.086e-05,2,"2025-12-23T19:30:47.732",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578536,1766518247744,"fUST",-165.03715916,7.086e-05,2,"2025-12-23T19:30:47.744",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578538,1766518247754,"fUST",-3728.96614681,7.087e-05,2,"2025-12-23T19:30:47.754",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578584,1766518300389,"fUST",2119.04,6.893e-05,2,"2025-12-23T19:31:40.389",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578607,1766518897514,"fUST",12894.6150609,5.989e-05,2,"2025-12-23T19:41:37.514",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578610,1766519065945,"fUST",250.0,6.828e-05,2,"2025-12-23T19:44:25.945",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578611,1766519102634,"fUST",-417.75946656,6.9e-05,2,"2025-12-23T19:45:02.634",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578617,1766519431671,"fUST",-518.0,6.9e-05,2,"2025-12-23T19:50:31.671",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578618,1766519431682,"fUST",-267.92,6.9e-05,2,"2025-12-23T19:50:31.682",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578619,1766519431692,"fUST",-237.4966012,6.921e-05,2,"2025-12-23T19:50:31.692",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578620,1766519431703,"fUST",-300.0,6.985e-05,2,"2025-12-23T19:50:31.703",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578621,1766519431713,"fUST",-1200.0,6.985e-05,2,"2025-12-23T19:50:31.713",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578622,1766519431724,"fUST",-398.56852645,6.986e-05,2,"2025-12-23T19:50:31.724",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578623,1766519431734,"fUST",-337.2060066,6.986e-05,2,"2025-12-23T19:50:31.734",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578624,1766519431755,"fUST",-162.7939934,6.986e-05,2,"2025-12-23T19:50:31.755",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578625,1766519431766,"fUST",-500.0,6.986e-05,2,"2025-12-23T19:50:31.766",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578626,1766519431777,"fUST",-514.26141306,6.986e-05,2,"2025-12-23T19:50:31.777",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578627,1766519431787,"fUST",-4.81454683,6.986e-05,2,"2025-12-23T19:50:31.787",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578628,1766519431801,"fUST",-495.18545317,6.986e-05,2,"2025-12-23T19:50:31.801",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578629,1766519431811,"fUST",-469.33132439,6.986e-05,2,"2025-12-23T19:50:31.811",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578632,1766519431821,"fUST",-3775.78392503,6.987e-05,2,"2025-12-23T19:50:31.821",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578734,1766519437868,"fUST",-2326.24435221,6.987e-05,2,"2025-12-23T19:50:37.868",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578736,1766519437880,"fUST",-14141.60820245,6.987e-05,2,"2025-12-23T19:50:37.880",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578746,1766519437962,"fUST",-14407.16359599,6.987e-05,2,"2025-12-23T19:50:37.962",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578748,1766519437976,"fUST",-57311.68368852,6.987e-05,2,"2025-12-23T19:50:37.976",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578751,1766519437990,"fUST",-286865.62579178,6.987e-05,2,"2025-12-23T19:50:37.990",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399578871,1766519439975,"fUST",-20731.95263763,6.987e-05,2,"2025-12-23T19:50:39.975",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579141,1766519443059,"fUST",-470.31115789,6.987e-05,2,"2025-12-23T19:50:43.059",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579143,1766519443071,"fUST",-1874.01888232,6.987e-05,2,"2025-12-23T19:50:43.071",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579148,1766519443118,"fUST",-419.18467264,6.987e-05,2,"2025-12-23T19:50:43.118",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579160,1766519443227,"fUST",-641.35815235,6.987e-05,2,"2025-12-23T19:50:43.227",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579166,1766519443280,"fUST",-829.53625222,6.987e-05,2,"2025-12-23T19:50:43.280",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579255,1766519445993,"fUST",-7070.28912534,6.987e-05,2,"2025-12-23T19:50:45.993",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579256,1766519465924,"fUST",5000.0,6.893e-05,2,"2025-12-23T19:51:05.924",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579257,1766519482456,"fUST",151.82,6.893e-05,2,"2025-12-23T19:51:22.456",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579258,1766519631736,"fUST",720318.65740161,6.887e-05,2,"2025-12-23T19:53:51.736",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579259,1766519631772,"fUST",279681.34259839,6.887e-05,2,"2025-12-23T19:53:51.772",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579260,1766519780600,"fUST",10000.01,6.887e-05,2,"2025-12-23T19:56:20.600",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579261,1766519780630,"fUST",10000.01,6.887e-05,2,"2025-12-23T19:56:20.630",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579262,1766519780658,"fUST",10000.01,6.887e-05,2,"2025-12-23T19:56:20.658",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579263,1766519780686,"fUST",10000.01,6.887e-05,2,"2025-12-23T19:56:20.686",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579264,1766519780714,"fUST",10000.01,6.887e-05,2,"2025-12-23T19:56:20.714",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579265,1766519780744,"fUST",10000.01,6.887e-05,2,"2025-12-23T19:56:20.744",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579266,1766519780772,"fUST",10000.01,6.887e-05,2,"2025-12-23T19:56:20.772",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579267,1766519780799,"fUST",10000.01,6.887e-05,2,"2025-12-23T19:56:20.799",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579268,1766519780827,"fUST",10000.01,6.887e-05,2,"2025-12-23T19:56:20.827",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579269,1766519780857,"fUST",10000.01,6.887e-05,2,"2025-12-23T19:56:20.857",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579270,1766519780893,"fUST",220318.65740161,6.887e-05,2,"2025-12-23T19:56:20.893",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579271,1766519783009,"fUST",-3835.23,6.887e-05,2,"2025-12-23T19:56:23.009",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579272,1766519789612,"fUST",-453.10035493,6.887e-05,2,"2025-12-23T19:56:29.612",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579273,1766519791977,"fUST",-251.26341123,6.887e-05,2,"2025-12-23T19:56:31.977",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579274,1766519795800,"fUST",-432.50356156,6.818e-05,2,"2025-12-23T19:56:35.800",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579275,1766519797929,"fUST",-1077.48957306,6.818e-05,2,"2025-12-23T19:56:37.929",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579276,1766519800200,"fUST",-226.03353956,6.818e-05,2,"2025-12-23T19:56:40.200",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579277,1766519800867,"fUST",-656.06205973,6.818e-05,2,"2025-12-23T19:56:40.867",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579278,1766519800899,"fUST",-280.91826094,6.886e-05,2,"2025-12-23T19:56:40.899",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579279,1766519803508,"fUST",-5000.0,6.75e-05,2,"2025-12-23T19:56:43.508",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579280,1766519803755,"fUST",-8126.05935866,6.887e-05,2,"2025-12-23T19:56:43.755",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579281,1766519803873,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:43.873",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579282,1766519803978,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:43.978",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579283,1766519804098,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:44.098",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579284,1766519804240,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:44.240",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579285,1766519804317,"fUST",-154.05336445,6.887e-05,2,"2025-12-23T19:56:44.317",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579286,1766519804355,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:44.355",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579287,1766519804496,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:44.496",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579288,1766519806488,"fUST",-156.57825537,6.887e-05,2,"2025-12-23T19:56:46.488",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579289,1766519806532,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:46.532",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579290,1766519806640,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:46.640",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579291,1766519806749,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:46.749",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579292,1766519809092,"fUST",-647.20197421,6.887e-05,2,"2025-12-23T19:56:49.092",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579293,1766519809753,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:49.753",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579294,1766519810025,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:50.025",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579295,1766519812575,"fUST",-3799.6279831,6.056e-05,2,"2025-12-23T19:56:52.575",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579296,1766519812601,"fUST",-2400.7540338,6.056e-05,2,"2025-12-23T19:56:52.601",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579297,1766519812693,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:52.693",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579298,1766519812830,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:52.830",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579299,1766519812992,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:52.992",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579300,1766519814577,"fUST",-243.15425436,6.887e-05,2,"2025-12-23T19:56:54.577",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579301,1766519815641,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:55.641",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579302,1766519815755,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:55.755",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579303,1766519815951,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:55.951",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579304,1766519817280,"fUST",-197.09218593,6.887e-05,2,"2025-12-23T19:56:57.280",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579305,1766519818771,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:56:58.771",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579306,1766519819343,"fUST",-5000.0,6.818e-05,2,"2025-12-23T19:56:59.343",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579307,1766519819392,"fUST",-0.01,6.887e-05,2,"2025-12-23T19:56:59.392",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579308,1766519819425,"fUST",-200.0,6.887e-05,2,"2025-12-23T19:56:59.425",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579309,1766519821454,"fUST",-670.79360496,6.887e-05,2,"2025-12-23T19:57:01.454",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579310,1766519821688,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:01.688",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579311,1766519822131,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:02.131",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579312,1766519822236,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:02.236",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579313,1766519822349,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:02.349",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579314,1766519824703,"fUST",-300.0,6.886e-05,2,"2025-12-23T19:57:04.703",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579315,1766519824744,"fUST",-9400.01,6.887e-05,2,"2025-12-23T19:57:04.744",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579316,1766519824795,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:04.795",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579317,1766519827842,"fUST",-5000.0,6.818e-05,2,"2025-12-23T19:57:07.842",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579318,1766519827878,"fUST",-0.01,6.887e-05,2,"2025-12-23T19:57:07.878",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579319,1766519828035,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:08.035",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579320,1766519828165,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:08.165",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579321,1766519828301,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:08.301",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579322,1766519828429,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:08.429",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579323,1766519830078,"fUST",-361.42174463,6.887e-05,2,"2025-12-23T19:57:10.078",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579324,1766519830964,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:10.964",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579325,1766519831110,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:11.110",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579326,1766519831222,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:11.222",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579327,1766519832402,"fUST",-206.85711215,6.887e-05,2,"2025-12-23T19:57:12.402",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579328,1766519836288,"fUST",-403.1057111,6.887e-05,2,"2025-12-23T19:57:16.288",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579329,1766519838995,"fUST",-417.03923141,6.887e-05,2,"2025-12-23T19:57:18.995",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579330,1766519840617,"fUST",-226.12855687,6.887e-05,2,"2025-12-23T19:57:20.617",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579331,1766519842901,"fUST",-5000.0,6.818e-05,2,"2025-12-23T19:57:22.901",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579332,1766519842951,"fUST",-0.01,6.887e-05,2,"2025-12-23T19:57:22.951",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579333,1766519842965,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:22.965",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579334,1766519843007,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:23.007",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579335,1766519843499,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:23.499",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579336,1766519843575,"fUST",-322.31467178,6.887e-05,2,"2025-12-23T19:57:23.575",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579337,1766519846053,"fUST",-347.8577275,6.887e-05,2,"2025-12-23T19:57:26.053",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579338,1766519848294,"fUST",-307.23,6.887e-05,2,"2025-12-23T19:57:28.294",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579339,1766519851786,"fUST",-243.77411025,6.818e-05,2,"2025-12-23T19:57:31.786",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579340,1766519851966,"fUST",-4756.22588975,6.818e-05,2,"2025-12-23T19:57:31.966",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579341,1766519852003,"fUST",-487.5582205,6.887e-05,2,"2025-12-23T19:57:32.003",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579342,1766519854881,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:34.881",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579343,1766519854913,"fUST",-306.64356201,6.886e-05,2,"2025-12-23T19:57:34.913",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579344,1766519854943,"fUST",-179.37686956,6.886e-05,2,"2025-12-23T19:57:34.943",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579345,1766519854976,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:34.976",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579346,1766519855007,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:35.007",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579347,1766519855038,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:35.038",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579348,1766519855069,"fUST",-171.79057813,6.886e-05,2,"2025-12-23T19:57:35.069",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579349,1766519855101,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:35.101",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579350,1766519855132,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:35.132",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579351,1766519855162,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:35.162",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579352,1766519855195,"fUST",-630.87485632,6.886e-05,2,"2025-12-23T19:57:35.195",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579353,1766519855312,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:35.312",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579354,1766519855345,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:35.345",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579355,1766519855502,"fUST",-422.63826796,6.887e-05,2,"2025-12-23T19:57:35.502",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579356,1766519855526,"fUST",-8000.01,6.887e-05,2,"2025-12-23T19:57:35.526",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579357,1766519855540,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:35.540",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579358,1766519855553,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:35.553",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579359,1766519855567,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:35.567",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579360,1766519855601,"fUST",-269.28538259,6.887e-05,2,"2025-12-23T19:57:35.601",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579361,1766519860493,"fUST",-381.04213636,6.887e-05,2,"2025-12-23T19:57:40.493",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579362,1766519860927,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:40.927",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579363,1766519861039,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:41.039",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579364,1766519861156,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:41.156",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579365,1766519861266,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:41.266",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579366,1766519861409,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:57:41.409",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579367,1766519863127,"fUST",-247.48699336,6.887e-05,2,"2025-12-23T19:57:43.127",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579368,1766519864680,"fUST",-156.80490251,6.887e-05,2,"2025-12-23T19:57:44.680",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579369,1766519869322,"fUST",-496.66397761,6.818e-05,2,"2025-12-23T19:57:49.322",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579370,1766519870929,"fUST",-491.43460986,6.818e-05,2,"2025-12-23T19:57:50.929",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579371,1766519873604,"fUST",-565.21,6.818e-05,2,"2025-12-23T19:57:53.604",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579372,1766519874104,"fUST",150.0,4.2e-07,2,"2025-12-23T19:57:54.104",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579373,1766519875118,"fUST",150.0,4.2e-07,2,"2025-12-23T19:57:55.118",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579374,1766519875751,"fUST",-518.0,6.75e-05,2,"2025-12-23T19:57:55.751",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579375,1766519876525,"fUST",150.0,4.2e-07,2,"2025-12-23T19:57:56.525",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579376,1766519877990,"fUST",150.0,4.2e-07,2,"2025-12-23T19:57:57.990",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579377,1766519878017,"fUST",-291.90579301,6.75e-05,2,"2025-12-23T19:57:58.017",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579378,1766519879017,"fUST",150.0,4.2e-07,2,"2025-12-23T19:57:59.017",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579379,1766519879052,"fUST",-4190.09420699,6.75e-05,2,"2025-12-23T19:57:59.052",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579380,1766519879084,"fUST",-1619.82158602,6.818e-05,2,"2025-12-23T19:57:59.084",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579381,1766519879145,"fUST",-1826.86982651,6.818e-05,2,"2025-12-23T19:57:59.145",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579382,1766519879176,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.176",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579383,1766519879204,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.204",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579384,1766519879232,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.232",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579385,1766519879266,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.266",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579386,1766519879298,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.298",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579387,1766519879329,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.329",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579388,1766519879681,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.681",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579389,1766519879814,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.814",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579390,1766519879842,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.842",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579391,1766519879872,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.872",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579392,1766519879902,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.902",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579393,1766519879931,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.931",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579394,1766519879961,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:57:59.961",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579395,1766519879990,"fUST",-171.79057813,6.886e-05,2,"2025-12-23T19:57:59.990",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579396,1766519880021,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:00.021",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579397,1766519880052,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:00.052",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579398,1766519880082,"fUST",-156.42884374,6.886e-05,2,"2025-12-23T19:58:00.082",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579399,1766519880471,"fUST",-189.84150324,6.886e-05,2,"2025-12-23T19:58:00.471",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579400,1766519880485,"fUST",-153.72965302,6.886e-05,2,"2025-12-23T19:58:00.485",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579401,1766519880496,"fUST",-300.890988,6.886e-05,2,"2025-12-23T19:58:00.496",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579402,1766519880505,"fUST",-45.37935898,6.886e-05,2,"2025-12-23T19:58:00.505",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579403,1766519880534,"fUST",150.0,4.2e-07,2,"2025-12-23T19:58:00.534",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579404,1766519882092,"fUST",-454.62064102,6.886e-05,2,"2025-12-23T19:58:02.092",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579405,1766519882123,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:02.123",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579406,1766519882153,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:02.153",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579407,1766519882184,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:02.184",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579408,1766519882216,"fUST",-451.12821959,6.886e-05,2,"2025-12-23T19:58:02.216",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579409,1766519882247,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:02.247",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579410,1766519882280,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:02.280",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579411,1766519882312,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:02.312",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579412,1766519882346,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:02.346",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579413,1766519882378,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:02.378",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579414,1766519882548,"fUST",-188.51227878,6.886e-05,2,"2025-12-23T19:58:02.548",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579415,1766519885592,"fUST",-300.0,6.885e-05,2,"2025-12-23T19:58:05.592",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579416,1766519885623,"fUST",-311.48772122,6.886e-05,2,"2025-12-23T19:58:05.623",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579417,1766519885654,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:05.654",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579418,1766519885685,"fUST",-500.0,6.886e-05,2,"2025-12-23T19:58:05.685",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579419,1766519885810,"fUST",-6777.03455756,6.887e-05,2,"2025-12-23T19:58:05.810",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579420,1766519885830,"fUST",-10000.01,6.887e-05,2,"2025-12-23T19:58:05.830",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579421,1766519894913,"fUST",-964.51860206,6.818e-05,2,"2025-12-23T19:58:14.913",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579422,1766519897009,"fUST",-318.24977511,6.818e-05,2,"2025-12-23T19:58:17.009",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579423,1766519897840,"fUST",5000.0,6.786e-05,2,"2025-12-23T19:58:17.840",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579424,1766519899175,"fUST",-403.70845104,6.818e-05,2,"2025-12-23T19:58:19.175",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579425,1766519901295,"fUST",-214.15,6.818e-05,2,"2025-12-23T19:58:21.295",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579426,1766519903806,"fUST",-3099.37317179,6.818e-05,2,"2025-12-23T19:58:23.806",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579427,1766519913581,"fUST",3801.26365642,6.818e-05,2,"2025-12-23T19:58:33.581",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579428,1766519913605,"fUST",1198.73634358,6.818e-05,2,"2025-12-23T19:58:33.605",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579429,1766519921895,"fUST",5000.0,6.818e-05,2,"2025-12-23T19:58:41.895",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579431,1766519937459,"fUST",842.2151496,6.818e-05,2,"2025-12-23T19:58:57.459",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579432,1766519945492,"fUST",2959.05850682,6.818e-05,2,"2025-12-23T19:59:05.492",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579433,1766519945516,"fUST",2040.94149318,6.818e-05,2,"2025-12-23T19:59:05.516",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579434,1766519968253,"fUST",5000.0,6.818e-05,2,"2025-12-23T19:59:28.253",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579435,1766519991020,"fUST",2959.06850682,6.818e-05,2,"2025-12-23T19:59:51.020",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579436,1766519991044,"fUST",2040.93149318,6.818e-05,2,"2025-12-23T19:59:51.044",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579437,1766520006703,"fUST",3008.6354807,6.818e-05,2,"2025-12-23T20:00:06.703",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579438,1766520014435,"fUST",4950.44302612,6.818e-05,2,"2025-12-23T20:00:14.435",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579439,1766520014459,"fUST",49.55697388,6.818e-05,2,"2025-12-23T20:00:14.459",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579440,1766520030556,"fUST",5000.0,6.818e-05,2,"2025-12-23T20:00:30.556",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579441,1766520038610,"fUST",4950.45302612,6.818e-05,2,"2025-12-23T20:00:38.610",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579442,1766520038635,"fUST",49.54697388,6.818e-05,2,"2025-12-23T20:00:38.635",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579443,1766520061411,"fUST",5000.0,6.818e-05,2,"2025-12-23T20:01:01.411",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579444,1766520084687,"fUST",4950.46302612,6.818e-05,2,"2025-12-23T20:01:24.687",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579445,1766520108015,"fUST",-49.53697388,6.818e-05,2,"2025-12-23T20:01:48.015",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579446,1766520108043,"fUST",-195.9353418,6.851e-05,2,"2025-12-23T20:01:48.043",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579447,1766520129282,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:02:09.282",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579448,1766520152037,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:02:32.037",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579449,1766520174821,"fUST",0.01,6.788e-05,2,"2025-12-23T20:02:54.821",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579450,1766520174850,"fUST",4999.99,6.788e-05,2,"2025-12-23T20:02:54.850",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579454,1766520198451,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:03:18.451",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579455,1766520221715,"fUST",0.02,6.788e-05,2,"2025-12-23T20:03:41.715",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579456,1766520221742,"fUST",4999.98,6.788e-05,2,"2025-12-23T20:03:41.742",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579457,1766520244369,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:04:04.369",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579458,1766520267595,"fUST",0.03,6.788e-05,2,"2025-12-23T20:04:27.595",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579459,1766520267618,"fUST",4999.97,6.788e-05,2,"2025-12-23T20:04:27.618",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579460,1766520291058,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:04:51.058",0.00038324999999999996,64.37,0.6509049804445457,711942695.4547306]
[399579461,1766520313826,"fUST",0.04,6.788e-05,2,"2025-12-23T20:05:13.826",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579462,1766520313852,"fUST",4999.96,6.788e-05,2,"2025-12-23T20:05:13.852",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579463,1766520336649,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:05:36.649",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579464,1766520360763,"fUST",0.05,6.788e-05,2,"2025-12-23T20:06:00.763",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579465,1766520360820,"fUST",4999.95,6.788e-05,2,"2025-12-23T20:06:00.820",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579466,1766520383649,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:06:23.649",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579467,1766520407722,"fUST",0.06,6.788e-05,2,"2025-12-23T20:06:47.722",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579468,1766520407749,"fUST",4999.94,6.788e-05,2,"2025-12-23T20:06:47.749",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579469,1766520430525,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:07:10.525",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579470,1766520453381,"fUST",0.07,6.788e-05,2,"2025-12-23T20:07:33.381",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579471,1766520453409,"fUST",4999.93,6.788e-05,2,"2025-12-23T20:07:33.409",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579476,1766520476230,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:07:56.230",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579477,1766520499011,"fUST",0.08,6.788e-05,2,"2025-12-23T20:08:19.011",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579478,1766520499035,"fUST",4999.92,6.788e-05,2,"2025-12-23T20:08:19.035",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579479,1766520516752,"fUST",178.553047,5.934e-05,2,"2025-12-23T20:08:36.752",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579480,1766520521787,"fUST",4821.536953,6.788e-05,2,"2025-12-23T20:08:41.787",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579481,1766520521816,"fUST",178.463047,6.788e-05,2,"2025-12-23T20:08:41.816",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579482,1766520537907,"fUST",725.75768502,6.788e-05,2,"2025-12-23T20:08:57.907",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579483,1766520545793,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:09:05.793",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579486,1766520568905,"fUST",4095.78926798,6.788e-05,2,"2025-12-23T20:09:28.905",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579487,1766520568929,"fUST",904.21073202,6.788e-05,2,"2025-12-23T20:09:28.929",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579488,1766520591711,"fUST",5000.0,6.788e-05,2,"2025-12-23T20:09:51.711",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579489,1766520614617,"fUST",4095.79926798,6.788e-05,2,"2025-12-23T20:10:14.617",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579490,1766520614641,"fUST",904.20073202,6.788e-05,2,"2025-12-23T20:10:14.641",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579553,1766520632640,"fUST",-248.29090667,6.867e-05,2,"2025-12-23T20:10:32.640",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579555,1766520632650,"fUST",-517.0,6.867e-05,2,"2025-12-23T20:10:32.650",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579557,1766520632660,"fUST",-1200.0,6.883e-05,2,"2025-12-23T20:10:32.660",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579559,1766520632671,"fUST",-1200.0,6.883e-05,2,"2025-12-23T20:10:32.671",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579561,1766520632681,"fUST",-300.0,6.884e-05,2,"2025-12-23T20:10:32.681",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579563,1766520632691,"fUST",-300.0,6.884e-05,2,"2025-12-23T20:10:32.691",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579566,1766520632701,"fUST",-300.0,6.884e-05,2,"2025-12-23T20:10:32.701",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579568,1766520632712,"fUST",-300.0,6.884e-05,2,"2025-12-23T20:10:32.712",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579570,1766520632723,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.723",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579572,1766520632732,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.732",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579574,1766520632742,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.742",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579576,1766520632751,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.751",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579578,1766520632761,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.761",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579579,1766520632771,"fUST",-424.65094943,6.885e-05,2,"2025-12-23T20:10:32.771",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579582,1766520632787,"fUST",-75.34905057,6.885e-05,2,"2025-12-23T20:10:32.787",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579584,1766520632797,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.797",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579586,1766520632806,"fUST",-158.25458019,6.885e-05,2,"2025-12-23T20:10:32.806",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579588,1766520632818,"fUST",-34.33050168,6.885e-05,2,"2025-12-23T20:10:32.818",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579590,1766520632828,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.828",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579593,1766520632840,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.840",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579595,1766520632850,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.850",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579597,1766520632859,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.859",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579599,1766520632869,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.869",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579601,1766520632879,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.879",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579602,1766520632889,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.889",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579605,1766520632899,"fUST",-517.35995654,6.885e-05,2,"2025-12-23T20:10:32.899",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579607,1766520632909,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.909",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579608,1766520632918,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.918",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579611,1766520632928,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.928",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579613,1766520632938,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.938",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579615,1766520632948,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.948",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579617,1766520632959,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.959",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579619,1766520632968,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.968",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579620,1766520632979,"fUST",-500.0,6.885e-05,2,"2025-12-23T20:10:32.979",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579622,1766520632989,"fUST",-374.32462505,6.885e-05,2,"2025-12-23T20:10:32.989",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579624,1766520632999,"fUST",-477.1073795,6.885e-05,2,"2025-12-23T20:10:32.999",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579626,1766520633009,"fUST",-541.40961528,6.885e-05,2,"2025-12-23T20:10:33.009",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579628,1766520633019,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.019",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579631,1766520633030,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.030",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579633,1766520633039,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.039",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579635,1766520633050,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.050",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579636,1766520633059,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.059",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579638,1766520633069,"fUST",-199.99999999,6.886e-05,2,"2025-12-23T20:10:33.069",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579641,1766520633080,"fUST",-214.65049341,6.886e-05,2,"2025-12-23T20:10:33.080",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579643,1766520633089,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.089",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579645,1766520633099,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.099",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579646,1766520633110,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.110",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579648,1766520633119,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.119",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579651,1766520633132,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.132",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579653,1766520633142,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.142",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579655,1766520633152,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.152",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579657,1766520633161,"fUST",-249.48319678,6.886e-05,2,"2025-12-23T20:10:33.161",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579659,1766520633171,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.171",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579661,1766520633180,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.180",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579663,1766520633191,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.191",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579665,1766520633200,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.200",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579667,1766520633210,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.210",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579669,1766520633220,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.220",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579671,1766520633229,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.229",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579673,1766520633239,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.239",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579675,1766520633249,"fUST",-300.85189272,6.886e-05,2,"2025-12-23T20:10:33.249",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579676,1766520633259,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.259",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579677,1766520633269,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.269",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579678,1766520633279,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.279",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579679,1766520633290,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.290",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579680,1766520633300,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.300",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579681,1766520633310,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.310",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579682,1766520633319,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.319",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579683,1766520633329,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.329",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579684,1766520633339,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.339",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579685,1766520633349,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.349",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579686,1766520633359,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.359",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579687,1766520633369,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.369",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579688,1766520633379,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.379",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579689,1766520633389,"fUST",-404.06039229,6.886e-05,2,"2025-12-23T20:10:33.389",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579690,1766520633399,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.399",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579691,1766520633408,"fUST",-534.90517495,6.886e-05,2,"2025-12-23T20:10:33.408",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579692,1766520633418,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.418",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579693,1766520633429,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.429",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579694,1766520633443,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.443",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579695,1766520633453,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.453",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579696,1766520633463,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.463",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579697,1766520633475,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.475",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579698,1766520633486,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.486",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579699,1766520633495,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.495",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579700,1766520633505,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.505",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579701,1766520633516,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.516",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579702,1766520633526,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.526",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579703,1766520633537,"fUST",-500.0,6.886e-05,2,"2025-12-23T20:10:33.537",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579704,1766520633547,"fUST",-32529.1005748,6.887e-05,2,"2025-12-23T20:10:33.547",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579705,1766520633564,"fUST",-183483.34004321,6.887e-05,2,"2025-12-23T20:10:33.564",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579706,1766520633573,"fUST",-907.76615434,6.892e-05,2,"2025-12-23T20:10:33.573",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579707,1766520633583,"fUST",-152.01016099,6.892e-05,2,"2025-12-23T20:10:33.583",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579708,1766520633593,"fUST",-907.76615434,6.941e-05,2,"2025-12-23T20:10:33.593",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579709,1766520633603,"fUST",-2168.05984027,6.946e-05,2,"2025-12-23T20:10:33.603",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579710,1766520633613,"fUST",-500.0,6.959e-05,2,"2025-12-23T20:10:33.613",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579711,1766520633623,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.623",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579712,1766520633633,"fUST",-500.0,6.959e-05,2,"2025-12-23T20:10:33.633",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579713,1766520633643,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.643",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579714,1766520633653,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.653",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579715,1766520633663,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.663",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579716,1766520633673,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.673",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579717,1766520633683,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.683",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579718,1766520633693,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.693",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579719,1766520633703,"fUST",-533.88981491,6.959e-05,2,"2025-12-23T20:10:33.703",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579720,1766520633713,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.713",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579721,1766520633722,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.722",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579722,1766520633732,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.732",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579723,1766520633741,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.741",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579724,1766520633751,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.751",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579725,1766520633761,"fUST",-151.0,6.959e-05,2,"2025-12-23T20:10:33.761",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579726,1766520633771,"fUST",-1500.82334127,6.959e-05,2,"2025-12-23T20:10:33.771",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579727,1766520633780,"fUST",-377.03206945,6.986e-05,2,"2025-12-23T20:10:33.780",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579728,1766520633790,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.790",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579729,1766520633816,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.816",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579730,1766520633826,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.826",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579731,1766520633836,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.836",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579732,1766520633846,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.846",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579733,1766520633856,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.856",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579734,1766520633867,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.867",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579735,1766520633877,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.877",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579736,1766520633887,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.887",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579737,1766520633897,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.897",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579738,1766520633908,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.908",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579739,1766520633918,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.918",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579740,1766520633928,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.928",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579741,1766520633938,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.938",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579742,1766520633948,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.948",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579743,1766520633959,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.959",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579744,1766520633968,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.968",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579745,1766520633979,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.979",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579746,1766520633989,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.989",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579747,1766520633999,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:33.999",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579749,1766520634009,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.009",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579750,1766520634020,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.020",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579752,1766520634030,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.030",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579753,1766520634040,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.040",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579754,1766520634050,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.050",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579755,1766520634061,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.061",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579756,1766520634071,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.071",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579757,1766520634081,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.081",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579758,1766520634091,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.091",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579759,1766520634102,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.102",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579760,1766520634111,"fUST",-169.5718607,6.987e-05,2,"2025-12-23T20:10:34.111",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579761,1766520634121,"fUST",-155.0,6.987e-05,2,"2025-12-23T20:10:34.121",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579762,1766520634131,"fUST",-907.76615434,6.99e-05,2,"2025-12-23T20:10:34.131",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579763,1766520634142,"fUST",-267.71232588,7.013e-05,2,"2025-12-23T20:10:34.142",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579764,1766520634153,"fUST",-305.95694386,7.013e-05,2,"2025-12-23T20:10:34.153",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579765,1766520634164,"fUST",-477.57966705,7.013e-05,2,"2025-12-23T20:10:34.164",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579766,1766520634174,"fUST",-434.04601407,7.013e-05,2,"2025-12-23T20:10:34.174",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579767,1766520634185,"fUST",-781.28282532,7.013e-05,2,"2025-12-23T20:10:34.185",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579768,1766520634196,"fUST",-383.93687265,7.013e-05,2,"2025-12-23T20:10:34.196",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579769,1766520634206,"fUST",-323.52543711,7.013e-05,2,"2025-12-23T20:10:34.206",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579770,1766520634216,"fUST",-582.3457868,7.013e-05,2,"2025-12-23T20:10:34.216",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579771,1766520634226,"fUST",-691.08637076,7.013e-05,2,"2025-12-23T20:10:34.226",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579772,1766520634236,"fUST",-1035.28139876,7.013e-05,2,"2025-12-23T20:10:34.236",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579773,1766520634247,"fUST",-1228.59799247,7.013e-05,2,"2025-12-23T20:10:34.247",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579774,1766520634257,"fUST",-1917.76467887,7.013e-05,2,"2025-12-23T20:10:34.257",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579775,1766520634267,"fUST",-1617.62718557,7.013e-05,2,"2025-12-23T20:10:34.267",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579776,1766520634278,"fUST",-253.43,7.018e-05,2,"2025-12-23T20:10:34.278",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579777,1766520634289,"fUST",-598.7514956,7.02e-05,2,"2025-12-23T20:10:34.289",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579778,1766520634300,"fUST",-598.7514956,7.02e-05,2,"2025-12-23T20:10:34.300",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579779,1766520634311,"fUST",-598.7514956,7.02e-05,2,"2025-12-23T20:10:34.311",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579780,1766520634321,"fUST",-598.7514956,7.02e-05,2,"2025-12-23T20:10:34.321",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579781,1766520634331,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.331",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579782,1766520634342,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.342",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579783,1766520634352,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.352",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579784,1766520634362,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.362",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579785,1766520634372,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.372",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579786,1766520634382,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.382",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579787,1766520634392,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.392",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579788,1766520634403,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.403",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579789,1766520634412,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.412",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579790,1766520634422,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.422",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579791,1766520634436,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.436",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579792,1766520634446,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.446",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579793,1766520634457,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.457",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579794,1766520634466,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.466",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579795,1766520634478,"fUST",-300.0,7.022e-05,2,"2025-12-23T20:10:34.478",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579796,1766520634487,"fUST",-600.0,7.022e-05,2,"2025-12-23T20:10:34.487",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579797,1766520634498,"fUST",-907.76615434,7.038e-05,2,"2025-12-23T20:10:34.498",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579798,1766520634509,"fUST",-1388.94724502,7.039e-05,2,"2025-12-23T20:10:34.509",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579799,1766520634520,"fUST",-591.35,7.08e-05,2,"2025-12-23T20:10:34.520",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579800,1766520634530,"fUST",-330.18399211,7.083e-05,2,"2025-12-23T20:10:34.530",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579801,1766520634540,"fUST",-217.9617665,7.087e-05,2,"2025-12-23T20:10:34.540",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579802,1766520634550,"fUST",-249.09916172,7.087e-05,2,"2025-12-23T20:10:34.550",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579803,1766520634561,"fUST",-388.82822274,7.087e-05,2,"2025-12-23T20:10:34.561",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579804,1766520634571,"fUST",-907.76615434,7.087e-05,2,"2025-12-23T20:10:34.571",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579805,1766520634581,"fUST",-598.7514956,7.1e-05,2,"2025-12-23T20:10:34.581",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579806,1766520634591,"fUST",-184.2299451,7.1e-05,2,"2025-12-23T20:10:34.591",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579807,1766520634601,"fUST",-2327.05376407,7.118e-05,2,"2025-12-23T20:10:34.601",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579808,1766520634611,"fUST",-20725.0525159,7.18e-05,2,"2025-12-23T20:10:34.611",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579809,1766520634622,"fUST",-2440.23427299,7.24e-05,2,"2025-12-23T20:10:34.622",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579810,1766520634632,"fUST",-553.64373807,7.507e-05,2,"2025-12-23T20:10:34.632",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579811,1766520634642,"fUST",-1680.0,7.571e-05,2,"2025-12-23T20:10:34.642",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579812,1766520634652,"fUST",-296.0,7.572e-05,2,"2025-12-23T20:10:34.652",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579813,1766520634662,"fUST",-420.0,7.572e-05,2,"2025-12-23T20:10:34.662",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579814,1766520634672,"fUST",-420.0,7.572e-05,2,"2025-12-23T20:10:34.672",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579815,1766520634682,"fUST",-207.5222301,7.65e-05,2,"2025-12-23T20:10:34.682",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579816,1766520634692,"fUST",-720.0,7.724e-05,2,"2025-12-23T20:10:34.692",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579817,1766520634702,"fUST",-373.54001418,7.756e-05,2,"2025-12-23T20:10:34.702",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579818,1766520634712,"fUST",-664.07113632,7.862e-05,2,"2025-12-23T20:10:34.712",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579819,1766520634722,"fUST",-1036.57353935,7.968e-05,2,"2025-12-23T20:10:34.722",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579820,1766520634732,"fUST",-320.46547111,7.975e-05,2,"2025-12-23T20:10:34.732",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579821,1766520634742,"fUST",-574.12855637,8.055e-05,2,"2025-12-23T20:10:34.742",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579822,1766520634752,"fUST",-366.2462527,8.083e-05,2,"2025-12-23T20:10:34.752",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579823,1766520634762,"fUST",-4624.3842869,8.151e-05,2,"2025-12-23T20:10:34.762",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579824,1766520634772,"fUST",-311.70108596,8.185e-05,2,"2025-12-23T20:10:34.772",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579825,1766520634782,"fUST",-571.68751008,8.189e-05,2,"2025-12-23T20:10:34.782",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579826,1766520634792,"fUST",-313.49741369,8.219e-05,2,"2025-12-23T20:10:34.792",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579827,1766520634801,"fUST",-150.0,8.219e-05,2,"2025-12-23T20:10:34.801",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579828,1766520634811,"fUST",-1973.0,8.328e-05,2,"2025-12-23T20:10:34.811",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579829,1766520634820,"fUST",-587.0,8.329e-05,2,"2025-12-23T20:10:34.820",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579830,1766520634830,"fUST",-193.0,8.329e-05,2,"2025-12-23T20:10:34.830",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579831,1766520634840,"fUST",-1031.8396065,8.367e-05,2,"2025-12-23T20:10:34.840",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579832,1766520634849,"fUST",-864.0,8.497e-05,2,"2025-12-23T20:10:34.849",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579833,1766520634859,"fUST",-595.37131296,8.603e-05,2,"2025-12-23T20:10:34.859",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579834,1766520634869,"fUST",-753.69,8.678e-05,2,"2025-12-23T20:10:34.869",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579835,1766520634879,"fUST",-292.98326987,8.867e-05,2,"2025-12-23T20:10:34.879",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579836,1766520634889,"fUST",-250.0,8.948e-05,2,"2025-12-23T20:10:34.889",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579837,1766520634899,"fUST",-1507.39,9.091e-05,2,"2025-12-23T20:10:34.899",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579838,1766520634909,"fUST",-617.40005154,9.151e-05,2,"2025-12-23T20:10:34.909",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579839,1766520634919,"fUST",-823.0,9.162e-05,2,"2025-12-23T20:10:34.919",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579840,1766520634929,"fUST",-1000.0,9.347e-05,2,"2025-12-23T20:10:34.929",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579841,1766520634940,"fUST",-2160.0,9.443e-05,2,"2025-12-23T20:10:34.940",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579842,1766520634950,"fUST",-1363.0,9.443e-05,2,"2025-12-23T20:10:34.950",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579843,1766520634960,"fUST",-416.0,9.446e-05,2,"2025-12-23T20:10:34.960",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579844,1766520634970,"fUST",-2261.08,9.505e-05,2,"2025-12-23T20:10:34.970",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579845,1766520634980,"fUST",-302.8541235,9.534e-05,2,"2025-12-23T20:10:34.980",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579846,1766520634990,"fUST",-605.2612342,9.534e-05,2,"2025-12-23T20:10:34.990",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579847,1766520635000,"fUST",-380.3709314,9.589e-05,2,"2025-12-23T20:10:35.000",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579848,1766520635010,"fUST",-375.8695034,9.589e-05,2,"2025-12-23T20:10:35.010",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579849,1766520635020,"fUST",-375.8695034,9.589e-05,2,"2025-12-23T20:10:35.020",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579850,1766520635030,"fUST",-150.0,9.671e-05,2,"2025-12-23T20:10:35.030",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579851,1766520635040,"fUST",-150.0,9.671e-05,2,"2025-12-23T20:10:35.040",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579852,1766520635050,"fUST",-150.0,9.671e-05,2,"2025-12-23T20:10:35.050",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579853,1766520635060,"fUST",-640.24385345,9.699e-05,2,"2025-12-23T20:10:35.060",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579854,1766520635070,"fUST",-444.3925829,9.863e-05,2,"2025-12-23T20:10:35.070",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579855,1766520635079,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.079",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579856,1766520635089,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.089",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579857,1766520635099,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.099",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579858,1766520635110,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.110",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579859,1766520635119,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.119",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579860,1766520635130,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.130",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579861,1766520635139,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.139",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579862,1766520635149,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.149",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579863,1766520635159,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.159",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579864,1766520635169,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.169",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579865,1766520635180,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.180",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579866,1766520635190,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.190",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579867,1766520635200,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.200",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579868,1766520635211,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.211",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579869,1766520635221,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.221",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579870,1766520635231,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.231",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579871,1766520635241,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.241",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579872,1766520635251,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.251",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579873,1766520635261,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.261",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579874,1766520635271,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.271",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579875,1766520635281,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.281",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579876,1766520635297,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.297",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579877,1766520635307,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.307",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579878,1766520635317,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.317",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579879,1766520635327,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.327",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579880,1766520635337,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.337",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579881,1766520635347,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.347",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579882,1766520635357,"fUST",-302.8541235,9.863e-05,2,"2025-12-23T20:10:35.357",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579883,1766520635367,"fUST",-3014.78,9.918e-05,2,"2025-12-23T20:10:35.367",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579884,1766520635377,"fUST",-1023.41584917,0.0001,2,"2025-12-23T20:10:35.377",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579885,1766520635387,"fUST",-154.28,0.0001,2,"2025-12-23T20:10:35.387",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579886,1766520635397,"fUST",-1152.0,0.00010078,2,"2025-12-23T20:10:35.397",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579887,1766520635407,"fUST",-154.28,0.000101,2,"2025-12-23T20:10:35.407",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579888,1766520635418,"fUST",-1041.66666667,0.00010128,2,"2025-12-23T20:10:35.418",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579889,1766520635428,"fUST",-160.0,0.00010129,2,"2025-12-23T20:10:35.428",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579890,1766520635440,"fUST",-663.93287602,0.00010247,2,"2025-12-23T20:10:35.440",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579891,1766520635450,"fUST",-1000.0,0.00010281,2,"2025-12-23T20:10:35.450",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579892,1766520635460,"fUST",-244.0,0.00010281,2,"2025-12-23T20:10:35.460",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579893,1766520635471,"fUST",-154.28,0.000103,2,"2025-12-23T20:10:35.471",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579894,1766520635481,"fUST",-3768.47,0.00010331,2,"2025-12-23T20:10:35.481",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579895,1766520635491,"fUST",-154.28,0.000104,2,"2025-12-23T20:10:35.491",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579896,1766520635501,"fUST",-154.28,0.000105,2,"2025-12-23T20:10:35.501",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579897,1766520635511,"fUST",-154.28,0.000106,2,"2025-12-23T20:10:35.511",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579898,1766520635521,"fUST",-302.8541235,0.00010685,2,"2025-12-23T20:10:35.521",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579899,1766520635531,"fUST",-302.8541235,0.00010685,2,"2025-12-23T20:10:35.531",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579900,1766520635541,"fUST",-302.8541235,0.00010685,2,"2025-12-23T20:10:35.541",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579901,1766520635551,"fUST",-4522.17,0.00010744,2,"2025-12-23T20:10:35.551",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579902,1766520635560,"fUST",-688.49839244,0.00010795,2,"2025-12-23T20:10:35.560",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579903,1766520635570,"fUST",-154.28,0.000108,2,"2025-12-23T20:10:35.570",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579904,1766520635579,"fUST",-337.67563307,0.00010867,2,"2025-12-23T20:10:35.579",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579905,1766520635589,"fUST",-154.28,0.000109,2,"2025-12-23T20:10:35.589",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579906,1766520635599,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:35.599",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579907,1766520635609,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:35.609",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579908,1766520635619,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:35.619",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579909,1766520635628,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:35.628",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579910,1766520635639,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:35.639",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579911,1766520635648,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:35.648",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579912,1766520635658,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:35.658",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579913,1766520635670,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:35.670",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579914,1766520635680,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:35.680",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579915,1766520636069,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:36.069",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579916,1766520636080,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:36.080",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579917,1766520636090,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:36.090",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579918,1766520636099,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:36.099",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579919,1766520636109,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:36.109",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579920,1766520636119,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:36.119",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579921,1766520636129,"fUST",-500.0,0.00010958,2,"2025-12-23T20:10:36.129",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579922,1766520636139,"fUST",-269.56409975,0.00010958,2,"2025-12-23T20:10:36.139",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579923,1766520636150,"fUST",-999.0,0.00010959,2,"2025-12-23T20:10:36.150",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579924,1766520636160,"fUST",-500.0,0.00010959,2,"2025-12-23T20:10:36.160",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579925,1766520636170,"fUST",-500.0,0.00010959,2,"2025-12-23T20:10:36.170",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579926,1766520636181,"fUST",-611.27773366,0.00010959,2,"2025-12-23T20:10:36.181",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579927,1766520636191,"fUST",-154.28,0.00011,2,"2025-12-23T20:10:36.191",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579928,1766520636200,"fUST",-152.0,0.00011086,2,"2025-12-23T20:10:36.200",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579929,1766520636210,"fUST",-5275.86,0.00011157,2,"2025-12-23T20:10:36.210",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579930,1766520636220,"fUST",-154.28,0.000112,2,"2025-12-23T20:10:36.220",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579931,1766520636231,"fUST",-154.28,0.000113,2,"2025-12-23T20:10:36.231",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579932,1766520636241,"fUST",-1000.0,0.00011309,2,"2025-12-23T20:10:36.241",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579933,1766520636251,"fUST",-492.0,0.00011309,2,"2025-12-23T20:10:36.251",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579934,1766520636261,"fUST",-713.97283296,0.00011343,2,"2025-12-23T20:10:36.261",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579935,1766520636271,"fUST",-154.28,0.000114,2,"2025-12-23T20:10:36.271",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579936,1766520636280,"fUST",-154.28,0.000115,2,"2025-12-23T20:10:36.280",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579937,1766520636290,"fUST",-6029.55,0.00011571,2,"2025-12-23T20:10:36.290",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579938,1766520636299,"fUST",-154.28,0.000117,2,"2025-12-23T20:10:36.299",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579939,1766520636310,"fUST",-154.28,0.000118,2,"2025-12-23T20:10:36.310",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579940,1766520636320,"fUST",-67730.52326019,0.00011859,2,"2025-12-23T20:10:36.320",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579957,1766520637988,"fUST",-961.71379467,9.764e-05,2,"2025-12-23T20:10:37.988",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579959,1766520638000,"fUST",-1703.45085993,9.764e-05,2,"2025-12-23T20:10:38.000",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579961,1766520638012,"fUST",-2334.8353454,9.764e-05,2,"2025-12-23T20:10:38.012",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579963,1766520638022,"fUST",-138.16019716,0.00011859,2,"2025-12-23T20:10:38.022",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579965,1766520638034,"fUST",-571.54119118,0.00011859,2,"2025-12-23T20:10:38.034",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579968,1766520638047,"fUST",-562.31420507,0.00011859,2,"2025-12-23T20:10:38.047",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579970,1766520638059,"fUST",-435.0,0.00011859,2,"2025-12-23T20:10:38.059",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579972,1766520638070,"fUST",-11715.93504489,0.00011859,2,"2025-12-23T20:10:38.070",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399579976,1766520638097,"fUST",-3032.07899266,0.00011859,2,"2025-12-23T20:10:38.097",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580168,1766520640463,"fUST",-3e-08,0.00011859,2,"2025-12-23T20:10:40.463",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580173,1766520640498,"fUST",-733.73686278,0.00011859,2,"2025-12-23T20:10:40.498",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580175,1766520640511,"fUST",-890.80323467,0.00011859,2,"2025-12-23T20:10:40.511",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580177,1766520640522,"fUST",-3080.82232218,0.00011859,2,"2025-12-23T20:10:40.522",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580179,1766520640533,"fUST",-528.89051107,0.00011859,2,"2025-12-23T20:10:40.533",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580441,1766520643375,"fUST",-408.37,8.656e-05,2,"2025-12-23T20:10:43.375",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580443,1766520643385,"fUST",-816.73,9.069e-05,2,"2025-12-23T20:10:43.385",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580445,1766520643395,"fUST",-734.32071875,0.00011859,2,"2025-12-23T20:10:43.395",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580447,1766520643406,"fUST",-420.0,0.00011859,2,"2025-12-23T20:10:43.406",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580611,1766520646125,"fUST",-1225.1,9.481e-05,2,"2025-12-23T20:10:46.125",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580613,1766520646134,"fUST",-1132.62674961,9.893e-05,2,"2025-12-23T20:10:46.134",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580647,1766520646652,"fUST",-500.83325039,9.893e-05,2,"2025-12-23T20:10:46.652",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580649,1766520646661,"fUST",-406.38639213,0.00010305,2,"2025-12-23T20:10:46.661",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580651,1766520646672,"fUST",-778.77913156,0.00010305,2,"2025-12-23T20:10:46.672",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580669,1766520678559,"fUST",165.5803115,4.93e-05,2,"2025-12-23T20:11:18.559",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580681,1766520783363,"fUST",8930.22895648,6.785e-05,2,"2025-12-23T20:13:03.363",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580682,1766520783392,"fUST",10000.01,6.785e-05,2,"2025-12-23T20:13:03.392",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580683,1766520783417,"fUST",10000.01,6.785e-05,2,"2025-12-23T20:13:03.417",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580684,1766520783445,"fUST",10000.01,6.785e-05,2,"2025-12-23T20:13:03.445",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580685,1766520783472,"fUST",10000.01,6.785e-05,2,"2025-12-23T20:13:03.472",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580686,1766520783499,"fUST",10000.01,6.785e-05,2,"2025-12-23T20:13:03.499",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580687,1766520783526,"fUST",10000.01,6.785e-05,2,"2025-12-23T20:13:03.526",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580688,1766520783553,"fUST",10000.01,6.785e-05,2,"2025-12-23T20:13:03.553",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580689,1766520783579,"fUST",10000.01,6.785e-05,2,"2025-12-23T20:13:03.579",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580690,1766520783604,"fUST",10000.01,6.785e-05,2,"2025-12-23T20:13:03.604",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580691,1766520794234,"fUST",-1200.0,6.784e-05,2,"2025-12-23T20:13:14.234",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580692,1766520794935,"fUST",-621.75048689,6.785e-05,2,"2025-12-23T20:13:14.935",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580693,1766520797074,"fUST",-6987.57865032,6.785e-05,2,"2025-12-23T20:13:17.074",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580694,1766520797346,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:17.346",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580695,1766520797477,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:17.477",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580696,1766520797609,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:17.609",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580697,1766520797708,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:17.708",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580698,1766520797802,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:17.802",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580699,1766520797934,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:17.934",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580700,1766520798054,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:18.054",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580701,1766520799782,"fUST",-176.58112331,6.785e-05,2,"2025-12-23T20:13:19.782",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580702,1766520799953,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:19.953",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580703,1766520801904,"fUST",-251.30459132,6.785e-05,2,"2025-12-23T20:13:21.904",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580704,1766520802976,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:22.976",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580705,1766520803496,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:23.496",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580706,1766520803523,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:23.523",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580707,1766520803543,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:23.543",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580708,1766520803598,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:23.598",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580709,1766520803743,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:23.743",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580710,1766520803873,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:23.873",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580711,1766520804005,"fUST",-10000.01,6.785e-05,2,"2025-12-23T20:13:24.005",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580712,1766520805311,"fUST",-205.54102854,6.785e-05,2,"2025-12-23T20:13:25.311",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580713,1766520807495,"fUST",-242.37310353,6.785e-05,2,"2025-12-23T20:13:27.495",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580714,1766520809232,"fUST",-157.31393336,6.785e-05,2,"2025-12-23T20:13:29.232",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580715,1766520811807,"fUST",-337.93336422,6.785e-05,2,"2025-12-23T20:13:31.807",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580716,1766520815519,"fUST",-176.78431186,6.785e-05,2,"2025-12-23T20:13:35.519",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580717,1766520819981,"fUST",-193.6769582,6.785e-05,2,"2025-12-23T20:13:39.981",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580718,1766520821502,"fUST",-347.0961284,6.785e-05,2,"2025-12-23T20:13:41.502",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580719,1766520824111,"fUST",-500.0104944,6.785e-05,2,"2025-12-23T20:13:44.111",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580720,1766520827018,"fUST",-362.31422729,6.785e-05,2,"2025-12-23T20:13:47.018",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580721,1766520828629,"fUST",-500.0,6.785e-05,2,"2025-12-23T20:13:48.629",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580722,1766520830843,"fUST",-199.02803357,6.785e-05,2,"2025-12-23T20:13:50.843",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580723,1766520832959,"fUST",-343.58814051,6.785e-05,2,"2025-12-23T20:13:52.959",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580724,1766520835977,"fUST",-398.01602104,6.785e-05,2,"2025-12-23T20:13:55.977",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580725,1766520838171,"fUST",-444.43976226,6.785e-05,2,"2025-12-23T20:13:58.171",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580726,1766520839345,"fUST",-290.05289845,6.785e-05,2,"2025-12-23T20:13:59.345",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580727,1766520841594,"fUST",-156.09215701,6.785e-05,2,"2025-12-23T20:14:01.594",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580728,1766520844256,"fUST",-300.0,6.784e-05,2,"2025-12-23T20:14:04.256",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580729,1766520844285,"fUST",-340.23278392,6.785e-05,2,"2025-12-23T20:14:04.285",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580730,1766520846195,"fUST",-230.48331407,6.785e-05,2,"2025-12-23T20:14:06.195",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580731,1766520847753,"fUST",-157.28195818,6.785e-05,2,"2025-12-23T20:14:07.753",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580732,1766520849409,"fUST",-232.26633695,6.785e-05,2,"2025-12-23T20:14:09.409",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580733,1766520852670,"fUST",-236.76731322,6.785e-05,2,"2025-12-23T20:14:12.670",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580734,1766520854187,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:14:14.187",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580735,1766520854936,"fUST",-247.11327023,6.785e-05,2,"2025-12-23T20:14:14.936",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580736,1766520857044,"fUST",-329.6796504,6.785e-05,2,"2025-12-23T20:14:17.044",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580737,1766520860036,"fUST",-291.49511958,6.785e-05,2,"2025-12-23T20:14:20.036",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580738,1766520862273,"fUST",-429.37838423,6.785e-05,2,"2025-12-23T20:14:22.273",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580739,1766520862688,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:14:22.688",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580740,1766520864463,"fUST",-289.39420082,6.785e-05,2,"2025-12-23T20:14:24.463",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580741,1766520868214,"fUST",-252.88672977,6.785e-05,2,"2025-12-23T20:14:28.214",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580742,1766520871589,"fUST",-517.12768094,6.785e-05,2,"2025-12-23T20:14:31.589",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580743,1766520873674,"fUST",-320.3176316,6.785e-05,2,"2025-12-23T20:14:33.674",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580744,1766520876162,"fUST",-211.31776359,6.785e-05,2,"2025-12-23T20:14:36.162",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580745,1766520879006,"fUST",0.01,6.685e-05,2,"2025-12-23T20:14:39.006",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580746,1766520879029,"fUST",4999.99,6.685e-05,2,"2025-12-23T20:14:39.029",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580747,1766520879922,"fUST",-335.2996606,6.785e-05,2,"2025-12-23T20:14:39.922",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580748,1766520882104,"fUST",-153.85396767,6.785e-05,2,"2025-12-23T20:14:42.104",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580749,1766520884893,"fUST",-299.4351489,6.785e-05,2,"2025-12-23T20:14:44.893",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580750,1766520886803,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:14:46.803",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580751,1766520886989,"fUST",-315.30608388,6.785e-05,2,"2025-12-23T20:14:46.989",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580752,1766520889017,"fUST",-252.64548378,6.785e-05,2,"2025-12-23T20:14:49.017",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580753,1766520891860,"fUST",-313.91690773,6.785e-05,2,"2025-12-23T20:14:51.860",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580754,1766520893405,"fUST",-199.93475873,6.785e-05,2,"2025-12-23T20:14:53.405",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580755,1766520894909,"fUST",-229.07904628,6.785e-05,2,"2025-12-23T20:14:54.909",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580756,1766520897202,"fUST",-272.31389483,6.785e-05,2,"2025-12-23T20:14:57.202",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580757,1766520898697,"fUST",-180.23486471,6.785e-05,2,"2025-12-23T20:14:58.697",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580758,1766520900833,"fUST",-180.59410517,6.784e-05,2,"2025-12-23T20:15:00.833",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580759,1766520902750,"fUST",0.02,6.685e-05,2,"2025-12-23T20:15:02.750",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580760,1766520902774,"fUST",4999.98,6.685e-05,2,"2025-12-23T20:15:02.774",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580761,1766520903302,"fUST",-300.0,6.784e-05,2,"2025-12-23T20:15:03.302",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580762,1766520903328,"fUST",-300.0,6.784e-05,2,"2025-12-23T20:15:03.328",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580763,1766520903354,"fUST",-183.49966263,6.784e-05,2,"2025-12-23T20:15:03.354",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580764,1766520904855,"fUST",-448.48447247,6.784e-05,2,"2025-12-23T20:15:04.855",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580765,1766520908159,"fUST",-737.0287028,6.784e-05,2,"2025-12-23T20:15:08.159",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580766,1766520910911,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:15:10.911",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580767,1766520927571,"fUST",1778.49922106,6.685e-05,2,"2025-12-23T20:15:27.571",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580768,1766520935362,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:15:35.362",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580769,1766520958895,"fUST",3221.51077894,6.685e-05,2,"2025-12-23T20:15:58.895",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580770,1766520958918,"fUST",1778.48922106,6.685e-05,2,"2025-12-23T20:15:58.918",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580771,1766520982162,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:16:22.162",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580772,1766521004984,"fUST",3221.52077894,6.685e-05,2,"2025-12-23T20:16:44.984",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580773,1766521005010,"fUST",1778.47922106,6.685e-05,2,"2025-12-23T20:16:45.010",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580774,1766521028384,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:17:08.384",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580775,1766521051177,"fUST",3221.53077894,6.685e-05,2,"2025-12-23T20:17:31.177",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580776,1766521051202,"fUST",1778.46922106,6.685e-05,2,"2025-12-23T20:17:31.202",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580777,1766521074492,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:17:54.492",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580778,1766521096752,"fUST",3221.54077894,6.685e-05,2,"2025-12-23T20:18:16.752",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580779,1766521096775,"fUST",1778.45922106,6.685e-05,2,"2025-12-23T20:18:16.775",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580780,1766521120250,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:18:40.250",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580781,1766521143962,"fUST",3221.55077894,6.685e-05,2,"2025-12-23T20:19:03.962",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580782,1766521143988,"fUST",1778.44922106,6.685e-05,2,"2025-12-23T20:19:03.988",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580783,1766521167879,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:19:27.879",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580784,1766521190450,"fUST",3221.56077894,6.685e-05,2,"2025-12-23T20:19:50.450",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580785,1766521190476,"fUST",1778.43922106,6.685e-05,2,"2025-12-23T20:19:50.476",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580786,1766521213901,"fUST",5000.0,6.685e-05,2,"2025-12-23T20:20:13.901",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580788,1766521238174,"fUST",5000.0,6.686e-05,2,"2025-12-23T20:20:38.174",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580789,1766521262355,"fUST",-377.26215456,6.715e-05,2,"2025-12-23T20:21:02.355",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580790,1766521264457,"fUST",-196.09449518,6.715e-05,2,"2025-12-23T20:21:04.457",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580791,1766521267709,"fUST",-404.72993837,6.715e-05,2,"2025-12-23T20:21:07.709",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580792,1766521269870,"fUST",-246.71556781,6.715e-05,2,"2025-12-23T20:21:09.870",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580793,1766521272295,"fUST",-284.39050535,6.715e-05,2,"2025-12-23T20:21:12.295",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580794,1766521274562,"fUST",-292.39421842,6.715e-05,2,"2025-12-23T20:21:14.562",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580795,1766521278425,"fUST",-270.70932363,6.715e-05,2,"2025-12-23T20:21:18.425",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580796,1766521281194,"fUST",-246.71170381,6.715e-05,2,"2025-12-23T20:21:21.194",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580797,1766521282960,"fUST",-288.01382941,6.715e-05,2,"2025-12-23T20:21:22.960",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580798,1766521284966,"fUST",-168.73784544,6.715e-05,2,"2025-12-23T20:21:24.966",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580799,1766521286554,"fUST",-287.04156794,6.715e-05,2,"2025-12-23T20:21:26.554",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580800,1766521289425,"fUST",-347.2075639,6.715e-05,2,"2025-12-23T20:21:29.425",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580801,1766521291601,"fUST",-438.24838184,6.715e-05,2,"2025-12-23T20:21:31.601",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580802,1766521295417,"fUST",-613.72974229,6.715e-05,2,"2025-12-23T20:21:35.417",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580803,1766521297003,"fUST",-238.01316205,6.715e-05,2,"2025-12-23T20:21:37.003",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580804,1766521299072,"fUST",-300.0,6.715e-05,2,"2025-12-23T20:21:39.072",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580805,1766521307397,"fUST",-184.68968083,6.714e-05,2,"2025-12-23T20:21:47.397",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580806,1766521309837,"fUST",-666.0,6.714e-05,2,"2025-12-23T20:21:49.837",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580807,1766521311447,"fUST",-298.31154285,6.714e-05,2,"2025-12-23T20:21:51.447",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580808,1766521313459,"fUST",-250.28111604,6.714e-05,2,"2025-12-23T20:21:53.459",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580830,1766521315486,"fUST",-304.62308825,6.714e-05,2,"2025-12-23T20:21:55.486",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580831,1766521316957,"fUST",-298.32210853,6.714e-05,2,"2025-12-23T20:21:56.957",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580875,1766521318947,"fUST",-176.18888576,6.714e-05,2,"2025-12-23T20:21:58.947",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580898,1766521321496,"fUST",-450.04624967,6.714e-05,2,"2025-12-23T20:22:01.496",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580899,1766521324686,"fUST",-217.45762535,6.714e-05,2,"2025-12-23T20:22:04.686",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580900,1766521328501,"fUST",-318.18380445,6.714e-05,2,"2025-12-23T20:22:08.501",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580901,1766521331342,"fUST",-378.89501942,6.714e-05,2,"2025-12-23T20:22:11.342",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580902,1766521333246,"fUST",-385.76599839,6.714e-05,2,"2025-12-23T20:22:13.246",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580903,1766521334809,"fUST",-379.78237575,6.714e-05,2,"2025-12-23T20:22:14.809",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580904,1766521338833,"fUST",-170.28784906,6.714e-05,2,"2025-12-23T20:22:18.833",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580942,1766521477291,"fUST",4003.0961874,5.784e-05,2,"2025-12-23T20:24:37.291",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580943,1766521507090,"fUST",5000.0,6.622e-05,2,"2025-12-23T20:25:07.090",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580944,1766521529869,"fUST",996.9138126,6.622e-05,2,"2025-12-23T20:25:29.869",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580945,1766521529895,"fUST",4003.0861874,6.622e-05,2,"2025-12-23T20:25:29.895",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580946,1766521553782,"fUST",5000.0,6.622e-05,2,"2025-12-23T20:25:53.782",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580947,1766521577702,"fUST",5000.0,6.622e-05,2,"2025-12-23T20:26:17.702",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580948,1766521599852,"fUST",0.01,6.622e-05,2,"2025-12-23T20:26:39.852",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580949,1766521599877,"fUST",4999.99,6.622e-05,2,"2025-12-23T20:26:39.877",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580950,1766521622682,"fUST",5000.0,6.622e-05,2,"2025-12-23T20:27:02.682",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580951,1766521645404,"fUST",0.02,6.622e-05,2,"2025-12-23T20:27:25.404",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580952,1766521648946,"fUST",-1137.81588629,6.622e-05,2,"2025-12-23T20:27:28.946",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580953,1766521650538,"fUST",-597.76797159,6.622e-05,2,"2025-12-23T20:27:30.538",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580954,1766521654204,"fUST",-274.63035213,6.622e-05,2,"2025-12-23T20:27:34.204",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580955,1766521658091,"fUST",-286.37537507,6.622e-05,2,"2025-12-23T20:27:38.091",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580956,1766521661295,"fUST",-281.81619555,6.622e-05,2,"2025-12-23T20:27:41.295",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580957,1766521664597,"fUST",-517.1763299,6.622e-05,2,"2025-12-23T20:27:44.597",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580958,1766521665605,"fUST",-182.25682745,6.622e-05,2,"2025-12-23T20:27:45.605",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580959,1766521669513,"fUST",-317.24804787,6.622e-05,2,"2025-12-23T20:27:49.513",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580960,1766521672242,"fUST",-402.03578333,6.622e-05,2,"2025-12-23T20:27:52.242",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580961,1766521674251,"fUST",-451.47365391,6.622e-05,2,"2025-12-23T20:27:54.251",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580962,1766521676393,"fUST",-257.18022174,6.622e-05,2,"2025-12-23T20:27:56.393",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580963,1766521679210,"fUST",-289.10183338,6.622e-05,2,"2025-12-23T20:27:59.210",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580964,1766521683910,"fUST",-5.10152179,6.622e-05,2,"2025-12-23T20:28:03.910",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580965,1766521683939,"fUST",-169.50655364,6.748e-05,2,"2025-12-23T20:28:03.939",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580967,1766521713463,"fUST",-351.67810201,6.713e-05,2,"2025-12-23T20:28:33.463",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580968,1766521802323,"fUST",-221.00356606,6.682e-05,2,"2025-12-23T20:30:02.323",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399580971,1766521824081,"fUST",221.00356606,6.588e-05,2,"2025-12-23T20:30:24.081",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581012,1766521832140,"fUST",-300.0,6.681e-05,2,"2025-12-23T20:30:32.140",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581014,1766521832150,"fUST",-1123.00869472,6.681e-05,2,"2025-12-23T20:30:32.150",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581019,1766521832197,"fUST",-76.99130528,6.681e-05,2,"2025-12-23T20:30:32.197",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581021,1766521832207,"fUST",-515.0,6.682e-05,2,"2025-12-23T20:30:32.207",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581022,1766521832216,"fUST",-283365.50941365,6.682e-05,2,"2025-12-23T20:30:32.216",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581066,1766521838182,"fUST",-2888.0872181,6.682e-05,2,"2025-12-23T20:30:38.182",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581073,1766521838240,"fUST",-19037.16580179,6.682e-05,2,"2025-12-23T20:30:38.240",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581075,1766521838255,"fUST",-4247.00643768,6.682e-05,2,"2025-12-23T20:30:38.255",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581077,1766521838267,"fUST",-776.68808795,6.682e-05,2,"2025-12-23T20:30:38.267",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581080,1766521838280,"fUST",-5502.1121329,6.682e-05,2,"2025-12-23T20:30:38.280",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581184,1766521841167,"fUST",-3e-08,6.682e-05,2,"2025-12-23T20:30:41.167",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581185,1766521841182,"fUST",-30524.02586752,6.682e-05,2,"2025-12-23T20:30:41.182",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581186,1766521841196,"fUST",-479.93791128,6.682e-05,2,"2025-12-23T20:30:41.196",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581194,1766521843448,"fUST",-3479.09674688,6.682e-05,2,"2025-12-23T20:30:43.448",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581211,1766521869524,"fUST",1698.43276243,6.588e-05,2,"2025-12-23T20:31:09.524",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581212,1766521899789,"fUST",5000.0,6.588e-05,2,"2025-12-23T20:31:39.789",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581213,1766521915508,"fUST",404.99272362,6.588e-05,2,"2025-12-23T20:31:55.508",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581214,1766521923282,"fUST",2675.58094789,6.588e-05,2,"2025-12-23T20:32:03.282",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581215,1766521923308,"fUST",2324.41905211,6.588e-05,2,"2025-12-23T20:32:03.308",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581216,1766521939519,"fUST",154.05336445,6.588e-05,2,"2025-12-23T20:32:19.519",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581217,1766521947528,"fUST",5000.0,6.588e-05,2,"2025-12-23T20:32:27.528",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581218,1766521971620,"fUST",2521.53758344,6.588e-05,2,"2025-12-23T20:32:51.620",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581219,1766521971646,"fUST",2478.46241656,6.588e-05,2,"2025-12-23T20:32:51.646",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581220,1766521995220,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:33:15.220",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581221,1766522019038,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:33:39.038",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581222,1766522042363,"fUST",0.01,6.589e-05,2,"2025-12-23T20:34:02.363",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581223,1766522042388,"fUST",4999.99,6.589e-05,2,"2025-12-23T20:34:02.388",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581224,1766522065624,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:34:25.624",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581225,1766522088766,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:34:48.766",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581226,1766522111535,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:35:11.535",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581227,1766522135604,"fUST",0.01,6.589e-05,2,"2025-12-23T20:35:35.604",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581228,1766522135639,"fUST",4999.99,6.589e-05,2,"2025-12-23T20:35:35.639",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581229,1766522158438,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:35:58.438",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581230,1766522181361,"fUST",0.02,6.589e-05,2,"2025-12-23T20:36:21.361",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581231,1766522181386,"fUST",4999.98,6.589e-05,2,"2025-12-23T20:36:21.386",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581233,1766522204176,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:36:44.176",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581234,1766522223864,"fUST",0.03,5.812e-05,2,"2025-12-23T20:37:03.864",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581235,1766522223887,"fUST",10000.01,5.812e-05,2,"2025-12-23T20:37:03.887",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581236,1766522223910,"fUST",4810.5882794,5.812e-05,2,"2025-12-23T20:37:03.910",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581237,1766522226973,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:37:06.973",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581238,1766522250688,"fUST",189.4217206,6.589e-05,2,"2025-12-23T20:37:30.688",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581239,1766522250718,"fUST",4810.5782794,6.589e-05,2,"2025-12-23T20:37:30.718",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581240,1766522273734,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:37:53.734",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581241,1766522297634,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:38:17.634",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581242,1766522320472,"fUST",0.01,6.589e-05,2,"2025-12-23T20:38:40.472",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581243,1766522320496,"fUST",4999.99,6.589e-05,2,"2025-12-23T20:38:40.496",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581244,1766522344041,"fUST",5000.0,6.589e-05,2,"2025-12-23T20:39:04.041",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581245,1766522366819,"fUST",0.02,6.589e-05,2,"2025-12-23T20:39:26.819",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581246,1766522373001,"fUST",-719.7160594,6.589e-05,2,"2025-12-23T20:39:33.001",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581247,1766522376903,"fUST",-219.25225268,6.589e-05,2,"2025-12-23T20:39:36.903",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581248,1766522378477,"fUST",-302.72125128,6.589e-05,2,"2025-12-23T20:39:38.477",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581249,1766522380275,"fUST",-275.09166051,6.589e-05,2,"2025-12-23T20:39:40.275",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581250,1766522381829,"fUST",-209.2122901,6.589e-05,2,"2025-12-23T20:39:41.829",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581251,1766522383971,"fUST",-300.0,6.589e-05,2,"2025-12-23T20:39:43.971",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581252,1766522385637,"fUST",-295.10314127,6.589e-05,2,"2025-12-23T20:39:45.637",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581253,1766522389847,"fUST",-225.24738894,6.589e-05,2,"2025-12-23T20:39:49.847",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581254,1766522392184,"fUST",-431.44154948,6.589e-05,2,"2025-12-23T20:39:52.184",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581255,1766522393793,"fUST",-193.41387737,6.589e-05,2,"2025-12-23T20:39:53.793",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581256,1766522395318,"fUST",-226.21579331,6.589e-05,2,"2025-12-23T20:39:55.318",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581257,1766522398827,"fUST",-203.20193369,6.589e-05,2,"2025-12-23T20:39:58.827",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581258,1766522403200,"fUST",-235.1273795,6.589e-05,2,"2025-12-23T20:40:03.200",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581259,1766522405195,"fUST",-226.00278585,6.589e-05,2,"2025-12-23T20:40:05.195",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581260,1766522407730,"fUST",-255.81622234,6.589e-05,2,"2025-12-23T20:40:07.730",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581261,1766522409193,"fUST",-158.05747073,6.589e-05,2,"2025-12-23T20:40:09.193",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581262,1766522497981,"fUST",151.0,4.2e-07,2,"2025-12-23T20:41:37.981",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581263,1766522503745,"fUST",151.0,4.2e-07,2,"2025-12-23T20:41:43.745",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581264,1766522568084,"fUST",5000.0,6.588e-05,2,"2025-12-23T20:42:48.084",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581265,1766522600550,"fUST",-310.4874467,6.523e-05,2,"2025-12-23T20:43:20.550",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581266,1766522602149,"fUST",-372.24902152,6.523e-05,2,"2025-12-23T20:43:22.149",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581267,1766522604029,"fUST",10000.01,5.676e-05,2,"2025-12-23T20:43:24.029",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581268,1766522604058,"fUST",18221.0942499,5.676e-05,2,"2025-12-23T20:43:24.058",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581269,1766522604406,"fUST",-307.09836629,5.676e-05,2,"2025-12-23T20:43:24.406",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581270,1766522606953,"fUST",-278.08591794,5.676e-05,2,"2025-12-23T20:43:26.953",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581271,1766522608579,"fUST",-355.91195796,5.676e-05,2,"2025-12-23T20:43:28.579",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581272,1766522610650,"fUST",-252.35879506,5.676e-05,2,"2025-12-23T20:43:30.650",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581273,1766522612219,"fUST",-679.40760078,5.676e-05,2,"2025-12-23T20:43:32.219",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581274,1766522615693,"fUST",-894.97299178,5.676e-05,2,"2025-12-23T20:43:35.693",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581275,1766522617176,"fUST",-184.55368981,5.676e-05,2,"2025-12-23T20:43:37.176",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581276,1766522619796,"fUST",-320.59939884,5.676e-05,2,"2025-12-23T20:43:39.796",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581277,1766522621738,"fUST",-266.29517752,5.676e-05,2,"2025-12-23T20:43:41.738",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581278,1766522623335,"fUST",-336.04128795,5.676e-05,2,"2025-12-23T20:43:43.335",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581279,1766522628549,"fUST",-224.60521826,5.676e-05,2,"2025-12-23T20:43:48.549",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581280,1766522631010,"fUST",-228.77305958,5.676e-05,2,"2025-12-23T20:43:51.010",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581281,1766522633145,"fUST",-363.77613732,5.676e-05,2,"2025-12-23T20:43:53.145",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581282,1766522634596,"fUST",-317.56359281,5.676e-05,2,"2025-12-23T20:43:54.596",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581283,1766522636155,"fUST",-582.71037272,5.676e-05,2,"2025-12-23T20:43:56.155",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581284,1766522638076,"fUST",-306.78229229,5.676e-05,2,"2025-12-23T20:43:58.076",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581285,1766522641117,"fUST",-192.70074819,5.676e-05,2,"2025-12-23T20:44:01.117",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581286,1766522642692,"fUST",-196.61959301,5.675e-05,2,"2025-12-23T20:44:02.692",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581287,1766522644658,"fUST",-103.38040699,5.675e-05,2,"2025-12-23T20:44:04.658",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581288,1766522644683,"fUST",-67.48484161,5.676e-05,2,"2025-12-23T20:44:04.683",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581289,1766522646670,"fUST",-286.77014095,5.676e-05,2,"2025-12-23T20:44:06.670",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581290,1766522649231,"fUST",-183.22191816,5.676e-05,2,"2025-12-23T20:44:09.231",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581291,1766522650756,"fUST",-427.04282101,5.676e-05,2,"2025-12-23T20:44:10.756",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581292,1766522655159,"fUST",-793.38581273,5.676e-05,2,"2025-12-23T20:44:15.159",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581293,1766522656767,"fUST",-242.82769462,5.676e-05,2,"2025-12-23T20:44:16.767",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581294,1766522660745,"fUST",-203.13865491,5.676e-05,2,"2025-12-23T20:44:20.745",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581295,1766522662171,"fUST",-153.28050547,5.676e-05,2,"2025-12-23T20:44:22.171",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581296,1766522666079,"fUST",-366.89231098,5.676e-05,2,"2025-12-23T20:44:26.079",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581297,1766522668979,"fUST",-240.03317121,5.676e-05,2,"2025-12-23T20:44:28.979",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581298,1766522673928,"fUST",-370.08682874,5.676e-05,2,"2025-12-23T20:44:33.928",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581299,1766522679881,"fUST",-263.79218621,5.676e-05,2,"2025-12-23T20:44:39.881",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581300,1766522681957,"fUST",-217.41638008,5.676e-05,2,"2025-12-23T20:44:41.957",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581301,1766522684636,"fUST",-238.55678043,5.676e-05,2,"2025-12-23T20:44:44.636",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581302,1766522686647,"fUST",-236.20781382,5.676e-05,2,"2025-12-23T20:44:46.647",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581303,1766522688660,"fUST",-184.68304335,5.676e-05,2,"2025-12-23T20:44:48.660",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581304,1766522690787,"fUST",-155.2959668,5.676e-05,2,"2025-12-23T20:44:50.787",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581305,1766522692371,"fUST",-471.05942776,5.676e-05,2,"2025-12-23T20:44:52.371",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581306,1766522696087,"fUST",-388.96156209,5.676e-05,2,"2025-12-23T20:44:56.087",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581307,1766522704915,"fUST",-417.75946656,5.676e-05,2,"2025-12-23T20:45:04.915",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581308,1766522791237,"fUST",5000.0,5.666e-05,2,"2025-12-23T20:46:31.237",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581332,1766523032207,"fUST",-5000.0,5.451e-05,2,"2025-12-23T20:50:32.207",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581334,1766523032220,"fUST",-5000.0,5.506e-05,2,"2025-12-23T20:50:32.220",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581337,1766523032231,"fUST",-501.0,5.562e-05,2,"2025-12-23T20:50:32.231",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581339,1766523032242,"fUST",-261.55743839,5.59e-05,2,"2025-12-23T20:50:32.242",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581341,1766523032254,"fUST",-300.0,5.617e-05,2,"2025-12-23T20:50:32.254",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581343,1766523032266,"fUST",-300.0,5.617e-05,2,"2025-12-23T20:50:32.266",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581346,1766523032278,"fUST",-300.0,5.617e-05,2,"2025-12-23T20:50:32.278",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581350,1766523032289,"fUST",-300.0,5.617e-05,2,"2025-12-23T20:50:32.289",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581352,1766523032301,"fUST",-1200.0,5.617e-05,2,"2025-12-23T20:50:32.301",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581354,1766523032312,"fUST",-1200.0,5.672e-05,2,"2025-12-23T20:50:32.312",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581356,1766523032325,"fUST",-8836.61087401,5.676e-05,2,"2025-12-23T20:50:32.325",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581358,1766523032335,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.335",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581360,1766523032347,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.347",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581363,1766523032359,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.359",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581365,1766523032371,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.371",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581367,1766523032382,"fUST",-198.73641632,5.787e-05,2,"2025-12-23T20:50:32.382",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581369,1766523032393,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.393",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581371,1766523032404,"fUST",-489.07248354,5.787e-05,2,"2025-12-23T20:50:32.404",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581373,1766523032416,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.416",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581375,1766523032427,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.427",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581378,1766523032439,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.439",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581380,1766523032450,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.450",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581382,1766523032462,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.462",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581384,1766523032473,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.473",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581386,1766523032484,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.484",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581388,1766523032496,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.496",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581390,1766523032507,"fUST",-504.30148842,5.787e-05,2,"2025-12-23T20:50:32.507",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581392,1766523032518,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.518",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581395,1766523032529,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.529",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581397,1766523032541,"fUST",-462.09301203,5.787e-05,2,"2025-12-23T20:50:32.541",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581399,1766523032554,"fUST",-37.90698797,5.787e-05,2,"2025-12-23T20:50:32.554",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581401,1766523032565,"fUST",-254.45795746,5.787e-05,2,"2025-12-23T20:50:32.565",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581404,1766523032579,"fUST",-245.54204254,5.787e-05,2,"2025-12-23T20:50:32.579",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581406,1766523032589,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:32.589",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581408,1766523032600,"fUST",-221.61715746,5.787e-05,2,"2025-12-23T20:50:32.600",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581435,1766523038284,"fUST",-446.55,5.729e-05,2,"2025-12-23T20:50:38.284",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581437,1766523038296,"fUST",-4553.45,5.729e-05,2,"2025-12-23T20:50:38.296",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581441,1766523038316,"fUST",-278.38284254,5.787e-05,2,"2025-12-23T20:50:38.316",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581443,1766523038331,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.331",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581445,1766523038342,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.342",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581447,1766523038352,"fUST",-300.0,5.787e-05,2,"2025-12-23T20:50:38.352",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581449,1766523038363,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.363",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581451,1766523038374,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.374",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581453,1766523038384,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.384",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581455,1766523038394,"fUST",-539.54752554,5.787e-05,2,"2025-12-23T20:50:38.394",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581457,1766523038405,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.405",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581459,1766523038416,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.416",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581462,1766523038427,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.427",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581464,1766523038438,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.438",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581466,1766523038449,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.449",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581468,1766523038459,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.459",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581470,1766523038469,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.469",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581472,1766523038479,"fUST",-189.0186515,5.787e-05,2,"2025-12-23T20:50:38.479",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581474,1766523038492,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.492",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581476,1766523038503,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.503",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581479,1766523038515,"fUST",-290.0,5.787e-05,2,"2025-12-23T20:50:38.515",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581481,1766523038525,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.525",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581483,1766523038536,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.536",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581485,1766523038545,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.545",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581487,1766523038555,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.555",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581489,1766523038565,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.565",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581491,1766523038576,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.576",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581493,1766523038586,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.586",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581495,1766523038596,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.596",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581497,1766523038605,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.605",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581499,1766523038615,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.615",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581501,1766523038625,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.625",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581503,1766523038635,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.635",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581505,1766523038645,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.645",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581507,1766523038656,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.656",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581509,1766523038666,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.666",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581511,1766523038676,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.676",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581513,1766523038686,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.686",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581515,1766523038696,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.696",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581517,1766523038707,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.707",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581519,1766523038716,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.716",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581521,1766523038726,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.726",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581523,1766523038736,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.736",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581525,1766523038746,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.746",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581527,1766523038756,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.756",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581529,1766523038767,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.767",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581531,1766523038780,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.780",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581533,1766523038792,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.792",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581536,1766523038809,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.809",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581538,1766523038820,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.820",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581540,1766523038830,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.830",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581542,1766523038840,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.840",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581544,1766523038851,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.851",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581545,1766523038861,"fUST",-601.16786345,5.787e-05,2,"2025-12-23T20:50:38.861",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581546,1766523038873,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.873",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581547,1766523038884,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.884",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581548,1766523038894,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.894",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581549,1766523038905,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.905",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581550,1766523038915,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.915",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581551,1766523038927,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.927",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581552,1766523038937,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.937",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581553,1766523038948,"fUST",-414.29934333,5.787e-05,2,"2025-12-23T20:50:38.948",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581554,1766523038959,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.959",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581555,1766523038969,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.969",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581556,1766523038980,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.980",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581557,1766523038990,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:38.990",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581558,1766523039001,"fUST",-195.50528061,5.787e-05,2,"2025-12-23T20:50:39.001",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581559,1766523039012,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.012",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581560,1766523039023,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.023",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581561,1766523039034,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.034",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581562,1766523039045,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.045",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581563,1766523039057,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.057",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581564,1766523039067,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.067",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581565,1766523039082,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.082",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581566,1766523039093,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.093",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581567,1766523039104,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.104",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581568,1766523039115,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.115",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581569,1766523039127,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.127",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581570,1766523039138,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.138",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581571,1766523039149,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.149",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581572,1766523039159,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.159",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581573,1766523039170,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.170",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581574,1766523039180,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.180",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581575,1766523039191,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.191",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581576,1766523039202,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.202",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581577,1766523039213,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.213",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581579,1766523039224,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.224",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581581,1766523039234,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.234",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581583,1766523039245,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.245",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581585,1766523039255,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.255",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581587,1766523039267,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.267",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581589,1766523039277,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.277",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581591,1766523039287,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.287",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581593,1766523039297,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.297",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581595,1766523039307,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.307",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581598,1766523039320,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.320",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581600,1766523039331,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.331",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581602,1766523039340,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.340",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581604,1766523039351,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.351",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581606,1766523039361,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.361",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581608,1766523039371,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.371",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581610,1766523039382,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.382",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581613,1766523039392,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.392",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581615,1766523039402,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.402",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581617,1766523039413,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.413",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581619,1766523039423,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.423",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581621,1766523039433,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.433",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581623,1766523039443,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.443",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581625,1766523039453,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.453",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581627,1766523039463,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.463",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581629,1766523039473,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.473",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581631,1766523039483,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.483",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581633,1766523039493,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.493",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581635,1766523039504,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.504",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581637,1766523039514,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.514",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581639,1766523039524,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.524",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581642,1766523039534,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.534",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581644,1766523039544,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.544",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581646,1766523039554,"fUST",-457.7627049,5.787e-05,2,"2025-12-23T20:50:39.554",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581648,1766523039564,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.564",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581650,1766523039574,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.574",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581652,1766523039584,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.584",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581654,1766523039594,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.594",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581656,1766523039604,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.604",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581658,1766523039613,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.613",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581660,1766523039623,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.623",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581662,1766523039633,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.633",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581664,1766523039643,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.643",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581666,1766523039653,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.653",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581669,1766523039664,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.664",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581671,1766523039674,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.674",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581673,1766523039684,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.684",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581675,1766523039694,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.694",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581677,1766523039705,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.705",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581679,1766523039717,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.717",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581680,1766523039727,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.727",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581682,1766523039738,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.738",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581684,1766523039750,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.750",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581686,1766523039760,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.760",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581688,1766523039770,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.770",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581690,1766523039781,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.781",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581692,1766523039790,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.790",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581694,1766523039800,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.800",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581695,1766523039811,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.811",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581696,1766523039821,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.821",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581697,1766523039831,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.831",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581698,1766523039842,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.842",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581699,1766523039852,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.852",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581700,1766523039862,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.862",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581701,1766523039872,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.872",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581702,1766523039881,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.881",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581703,1766523039892,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.892",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581704,1766523039902,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.902",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581705,1766523039912,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.912",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581706,1766523039923,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.923",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581707,1766523039933,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.933",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581708,1766523039944,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.944",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581709,1766523039954,"fUST",-650.0,5.787e-05,2,"2025-12-23T20:50:39.954",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581710,1766523039965,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.965",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581711,1766523039975,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.975",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581712,1766523039985,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.985",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581713,1766523039996,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:39.996",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581714,1766523040006,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:40.006",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581715,1766523040017,"fUST",-437.85128733,5.787e-05,2,"2025-12-23T20:50:40.017",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581716,1766523040027,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:40.027",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581717,1766523040037,"fUST",-500.0,5.787e-05,2,"2025-12-23T20:50:40.037",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581719,1766523040047,"fUST",-16298.77832537,5.788e-05,2,"2025-12-23T20:50:40.047",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581720,1766523040057,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.057",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581721,1766523040069,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.069",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581722,1766523040082,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.082",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581723,1766523040092,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.092",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581724,1766523040103,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.103",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581725,1766523040115,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.115",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581726,1766523040126,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.126",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581727,1766523040136,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.136",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581728,1766523040148,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.148",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581729,1766523040158,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.158",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581730,1766523040168,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.168",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581731,1766523040179,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.179",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581732,1766523040188,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.188",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581733,1766523040198,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.198",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581734,1766523040209,"fUST",-300.0,5.789e-05,2,"2025-12-23T20:50:40.209",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581735,1766523040219,"fUST",-600.0,5.904e-05,2,"2025-12-23T20:50:40.219",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581736,1766523040230,"fUST",-300.0,6.179e-05,2,"2025-12-23T20:50:40.230",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581737,1766523040241,"fUST",-420.0,6.179e-05,2,"2025-12-23T20:50:40.241",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581738,1766523040251,"fUST",-300.0,6.179e-05,2,"2025-12-23T20:50:40.251",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581739,1766523040262,"fUST",-1680.0,6.179e-05,2,"2025-12-23T20:50:40.262",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581740,1766523040274,"fUST",-545.0,6.239e-05,2,"2025-12-23T20:50:40.274",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581741,1766523040284,"fUST",-720.0,6.494e-05,2,"2025-12-23T20:50:40.284",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581742,1766523040295,"fUST",-119710.14272934,6.576e-05,2,"2025-12-23T20:50:40.295",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581767,1766523041075,"fUST",-1813.69082781,6.576e-05,2,"2025-12-23T20:50:41.075",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581769,1766523041089,"fUST",-6395.71012933,6.576e-05,2,"2025-12-23T20:50:41.089",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581821,1766523041659,"fUST",-3e-08,6.576e-05,2,"2025-12-23T20:50:41.659",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581822,1766523041671,"fUST",-1554.47805157,6.576e-05,2,"2025-12-23T20:50:41.671",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581840,1766523043423,"fUST",-8227.64559349,6.576e-05,2,"2025-12-23T20:50:43.423",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581854,1766523043584,"fUST",-119181.38013271,6.576e-05,2,"2025-12-23T20:50:43.584",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581859,1766523043613,"fUST",-323.89483058,6.576e-05,2,"2025-12-23T20:50:43.613",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399581861,1766523043624,"fUST",-266.53501451,6.576e-05,2,"2025-12-23T20:50:43.624",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582123,1766523385141,"fUST",-4183.08772747,5.507e-05,2,"2025-12-23T20:56:25.141",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582124,1766523400121,"fUST",-453.10035493,5.507e-05,2,"2025-12-23T20:56:40.121",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582125,1766523402100,"fUST",-251.26341123,5.507e-05,2,"2025-12-23T20:56:42.100",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582126,1766523403789,"fUST",-112.54850637,5.507e-05,2,"2025-12-23T20:56:43.789",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582127,1766523404355,"fUST",-154.05336445,5.535e-05,2,"2025-12-23T20:56:44.355",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582128,1766523405909,"fUST",5000.0,5.507e-05,2,"2025-12-23T20:56:45.909",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582129,1766523408212,"fUST",-102.27292517,5.535e-05,2,"2025-12-23T20:56:48.212",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582130,1766523408241,"fUST",-330.23063639,5.562e-05,2,"2025-12-23T20:56:48.241",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582131,1766523411532,"fUST",-403.76936361,5.562e-05,2,"2025-12-23T20:56:51.532",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582132,1766523411555,"fUST",-243.4326106,5.563e-05,2,"2025-12-23T20:56:51.555",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582133,1766523413983,"fUST",-156.57825537,5.563e-05,2,"2025-12-23T20:56:53.983",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582134,1766523415842,"fUST",-243.15425436,5.563e-05,2,"2025-12-23T20:56:55.842",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582135,1766523417351,"fUST",-226.03353956,5.563e-05,2,"2025-12-23T20:56:57.351",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582136,1766523418774,"fUST",-197.09218593,5.563e-05,2,"2025-12-23T20:56:58.774",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582137,1766523420652,"fUST",-2930.29167073,5.563e-05,2,"2025-12-23T20:57:00.652",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582138,1766523421184,"fUST",-200.0,5.672e-05,2,"2025-12-23T20:57:01.184",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582139,1766523423243,"fUST",-300.0,5.672e-05,2,"2025-12-23T20:57:03.243",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582140,1766523423268,"fUST",-370.79360496,5.673e-05,2,"2025-12-23T20:57:03.268",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582141,1766523424826,"fUST",-129.20639504,5.673e-05,2,"2025-12-23T20:57:04.826",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582142,1766523424856,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:04.856",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582143,1766523424882,"fUST",-448.28317802,5.673e-05,2,"2025-12-23T20:57:04.882",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582144,1766523428475,"fUST",4139.42665854,5.563e-05,2,"2025-12-23T20:57:08.475",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582145,1766523428501,"fUST",860.57334146,5.563e-05,2,"2025-12-23T20:57:08.501",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582146,1766523434069,"fUST",-51.71682198,5.673e-05,2,"2025-12-23T20:57:14.069",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582147,1766523434100,"fUST",-254.46516832,5.673e-05,2,"2025-12-23T20:57:14.100",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582148,1766523434133,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.133",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582149,1766523434164,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.164",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582150,1766523434198,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.198",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582151,1766523434230,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.230",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582152,1766523434262,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.262",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582153,1766523434294,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.294",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582154,1766523434326,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.326",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582155,1766523434358,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.358",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582156,1766523434387,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.387",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582157,1766523434595,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.595",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582158,1766523434630,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.630",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582159,1766523434661,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.661",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582160,1766523434692,"fUST",-220.42993434,5.673e-05,2,"2025-12-23T20:57:14.692",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582161,1766523434723,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.723",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582162,1766523434753,"fUST",-373.50528062,5.673e-05,2,"2025-12-23T20:57:14.753",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582163,1766523434785,"fUST",-287.29086455,5.673e-05,2,"2025-12-23T20:57:14.785",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582164,1766523434816,"fUST",-500.0,5.673e-05,2,"2025-12-23T20:57:14.816",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582165,1766523434962,"fUST",-361.42174463,5.674e-05,2,"2025-12-23T20:57:14.962",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582166,1766523435685,"fUST",-2119.90397502,5.674e-05,2,"2025-12-23T20:57:15.685",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582167,1766523435716,"fUST",-10000.01,5.674e-05,2,"2025-12-23T20:57:15.716",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582168,1766523435751,"fUST",-2263.41927932,5.674e-05,2,"2025-12-23T20:57:15.751",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582169,1766523435784,"fUST",-600.0,5.788e-05,2,"2025-12-23T20:57:15.784",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582170,1766523435815,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:15.815",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582171,1766523435846,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:15.846",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582172,1766523435878,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:15.878",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582173,1766523435910,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:15.910",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582174,1766523435943,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:15.943",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582175,1766523435974,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:15.974",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582176,1766523436006,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:16.006",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582177,1766523436107,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:16.107",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582178,1766523436116,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:16.116",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582179,1766523436126,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:16.126",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582180,1766523436135,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:16.135",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582181,1766523436145,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:16.145",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582182,1766523436155,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:16.155",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582183,1766523436165,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:16.165",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582184,1766523436177,"fUST",-300.0,5.901e-05,2,"2025-12-23T20:57:16.177",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582185,1766523436186,"fUST",-420.0,6.24e-05,2,"2025-12-23T20:57:16.186",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582186,1766523436196,"fUST",-720.0,6.367e-05,2,"2025-12-23T20:57:16.196",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582187,1766523436206,"fUST",-500.0,6.575e-05,2,"2025-12-23T20:57:16.206",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582188,1766523436217,"fUST",-543.03783643,6.575e-05,2,"2025-12-23T20:57:16.217",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582189,1766523436227,"fUST",-453.55288425,6.575e-05,2,"2025-12-23T20:57:16.227",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582190,1766523436270,"fUST",-46.44711575,6.575e-05,2,"2025-12-23T20:57:16.270",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582191,1766523436303,"fUST",-500.0,6.575e-05,2,"2025-12-23T20:57:16.303",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582192,1766523436335,"fUST",-500.0,6.575e-05,2,"2025-12-23T20:57:16.335",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582193,1766523436365,"fUST",-500.0,6.575e-05,2,"2025-12-23T20:57:16.365",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582194,1766523436443,"fUST",-8453.56288425,6.576e-05,2,"2025-12-23T20:57:16.443",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582195,1766523436581,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:16.581",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582196,1766523436596,"fUST",-2263.41927932,6.576e-05,2,"2025-12-23T20:57:16.596",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582197,1766523436612,"fUST",-600.0,6.576e-05,2,"2025-12-23T20:57:16.612",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582198,1766523436631,"fUST",-300.0,6.576e-05,2,"2025-12-23T20:57:16.631",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582199,1766523436650,"fUST",-300.0,6.576e-05,2,"2025-12-23T20:57:16.650",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582200,1766523436666,"fUST",-300.0,6.576e-05,2,"2025-12-23T20:57:16.666",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582201,1766523436681,"fUST",-300.0,6.576e-05,2,"2025-12-23T20:57:16.681",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582202,1766523436700,"fUST",-300.0,6.576e-05,2,"2025-12-23T20:57:16.700",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582203,1766523436715,"fUST",-300.0,6.576e-05,2,"2025-12-23T20:57:16.715",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582204,1766523436757,"fUST",-300.0,6.576e-05,2,"2025-12-23T20:57:16.757",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582205,1766523436774,"fUST",-73.17144136,6.576e-05,2,"2025-12-23T20:57:16.774",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582206,1766523436805,"fUST",-46.44711575,6.576e-05,2,"2025-12-23T20:57:16.805",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582207,1766523436823,"fUST",-500.0,6.576e-05,2,"2025-12-23T20:57:16.823",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582208,1766523436840,"fUST",-500.0,6.576e-05,2,"2025-12-23T20:57:16.840",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582209,1766523436862,"fUST",-500.0,6.576e-05,2,"2025-12-23T20:57:16.862",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582210,1766523436879,"fUST",-6907.1157685,6.576e-05,2,"2025-12-23T20:57:16.879",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582211,1766523437021,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:17.021",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582212,1766523437164,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:17.164",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582213,1766523437306,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:17.306",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582214,1766523440130,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:20.130",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582215,1766523440345,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:20.345",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582216,1766523440478,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:20.478",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582217,1766523440639,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:20.639",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582218,1766523440785,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:20.785",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582219,1766523443079,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:23.079",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582220,1766523443204,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:23.204",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582221,1766523443665,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:23.665",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582222,1766523443787,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:23.787",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582223,1766523443897,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:57:23.897",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582224,1766523455262,"fUST",-5000.0,6.446e-05,2,"2025-12-23T20:57:35.262",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582225,1766523470291,"fUST",-1736.02667418,6.511e-05,2,"2025-12-23T20:57:50.291",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582226,1766523475559,"fUST",5000.0,6.511e-05,2,"2025-12-23T20:57:55.559",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582227,1766523486446,"fUST",-300.0,6.575e-05,2,"2025-12-23T20:58:06.446",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582228,1766523498551,"fUST",5000.0,6.575e-05,2,"2025-12-23T20:58:18.551",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582229,1766523501685,"fUST",-0.01,6.576e-05,2,"2025-12-23T20:58:21.685",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582230,1766523501817,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:21.817",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582231,1766523502109,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:22.109",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582232,1766523502217,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:22.217",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582233,1766523502372,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:22.372",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582234,1766523502488,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:22.488",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582235,1766523502835,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:22.835",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582236,1766523503053,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:23.053",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582237,1766523503166,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:23.166",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582238,1766523504591,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:24.591",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582239,1766523507657,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:27.657",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582240,1766523507792,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:27.792",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582241,1766523507956,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:27.956",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582242,1766523508409,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:28.409",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582243,1766523508541,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:28.541",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582244,1766523508701,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:28.701",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582245,1766523508868,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:28.868",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582246,1766523508972,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:28.972",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582247,1766523510702,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:30.702",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582248,1766523510933,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:30.933",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582249,1766523513641,"fUST",-191.15888159,6.575e-05,2,"2025-12-23T20:58:33.641",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582250,1766523513673,"fUST",-500.0,6.575e-05,2,"2025-12-23T20:58:33.673",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582251,1766523513705,"fUST",-476.36565162,6.575e-05,2,"2025-12-23T20:58:33.705",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582252,1766523513736,"fUST",-319.27836451,6.575e-05,2,"2025-12-23T20:58:33.736",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582253,1766523513856,"fUST",-7026.40420456,6.576e-05,2,"2025-12-23T20:58:33.856",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582254,1766523513879,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:33.879",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582255,1766523513913,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:33.913",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582256,1766523513964,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:33.964",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582257,1766523514104,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:34.104",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582258,1766523514272,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:34.272",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582259,1766523514395,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:34.395",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582260,1766523514524,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:34.524",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582261,1766523517177,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:37.177",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582262,1766523517205,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:58:37.205",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582263,1766523525933,"fUST",-5000.0,6.511e-05,2,"2025-12-23T20:58:45.933",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582264,1766523545750,"fUST",0.01,6.511e-05,2,"2025-12-23T20:59:05.750",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582265,1766523545775,"fUST",4999.99,6.511e-05,2,"2025-12-23T20:59:05.775",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582266,1766523553568,"fUST",-300.0,6.575e-05,2,"2025-12-23T20:59:13.568",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582267,1766523553631,"fUST",-4400.01,6.576e-05,2,"2025-12-23T20:59:13.631",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582268,1766523561315,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:59:21.315",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582269,1766523561428,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:59:21.428",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582270,1766523561575,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:59:21.575",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582271,1766523561685,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:59:21.685",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582272,1766523561852,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:59:21.852",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582273,1766523561956,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:59:21.956",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582274,1766523562075,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:59:22.075",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582275,1766523562206,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:59:22.206",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582276,1766523562320,"fUST",-10000.01,6.576e-05,2,"2025-12-23T20:59:22.320",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582277,1766523577075,"fUST",-5000.0,6.511e-05,2,"2025-12-23T20:59:37.075",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582278,1766523584080,"fUST",0.01,6.566e-05,2,"2025-12-23T20:59:44.080",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582279,1766523592101,"fUST",5000.0,6.565e-05,2,"2025-12-23T20:59:52.101",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582280,1766523615317,"fUST",5000.0,6.565e-05,2,"2025-12-23T21:00:15.317",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582281,1766523638436,"fUST",0.01,6.565e-05,2,"2025-12-23T21:00:38.436",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582305,1766523779259,"fUST",-300.0,6.565e-05,2,"2025-12-23T21:02:59.259",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582306,1766523782219,"fUST",300.0,6.565e-05,2,"2025-12-23T21:03:02.219",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582307,1766523786534,"fUST",5000.0,6.565e-05,2,"2025-12-23T21:03:06.534",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582308,1766523809185,"fUST",4100.01,6.565e-05,2,"2025-12-23T21:03:29.185",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582309,1766523809212,"fUST",899.99,6.565e-05,2,"2025-12-23T21:03:29.212",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582310,1766523829577,"fUST",-4999.99,6.565e-05,2,"2025-12-23T21:03:49.577",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582311,1766523832356,"fUST",0.03,6.565e-05,2,"2025-12-23T21:03:52.356",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582312,1766523832379,"fUST",4999.97,6.565e-05,2,"2025-12-23T21:03:52.379",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582313,1766523833475,"fUST",5000.04,6.476e-05,2,"2025-12-23T21:03:53.475",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582314,1766523833503,"fUST",10000.01,6.476e-05,2,"2025-12-23T21:03:53.503",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582315,1766523833531,"fUST",10000.01,6.476e-05,2,"2025-12-23T21:03:53.531",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582316,1766523833560,"fUST",10000.01,6.476e-05,2,"2025-12-23T21:03:53.560",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582317,1766523840353,"fUST",5000.0,6.412e-05,2,"2025-12-23T21:04:00.353",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582318,1766523856031,"fUST",5000.0,6.466e-05,2,"2025-12-23T21:04:16.031",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582319,1766523863833,"fUST",0.01,6.466e-05,2,"2025-12-23T21:04:23.833",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582320,1766523879653,"fUST",5000.0,6.465e-05,2,"2025-12-23T21:04:39.653",0.00038324999999999996,64.52,0.649700385674889,713201200.4164083]
[399582321,1766523902247,"fUST",5000.0,6.456e-05,2,"2025-12-23T21:05:02.247",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582358,1766524064902,"fUST",5000.0,6.392e-05,2,"2025-12-23T21:07:44.902",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582359,1766524088403,"fUST",5000.0,6.392e-05,2,"2025-12-23T21:08:08.403",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582360,1766524110901,"fUST",0.01,6.392e-05,2,"2025-12-23T21:08:30.901",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582361,1766524111214,"fUST",4999.99,6.392e-05,2,"2025-12-23T21:08:31.214",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582362,1766524127357,"fUST",1052.96727435,6.392e-05,2,"2025-12-23T21:08:47.357",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582363,1766524135897,"fUST",3947.05272565,6.392e-05,2,"2025-12-23T21:08:55.897",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582364,1766524135923,"fUST",1052.94727435,6.392e-05,2,"2025-12-23T21:08:55.923",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582365,1766524158425,"fUST",5000.0,6.46e-05,2,"2025-12-23T21:09:18.425",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582369,1766524181768,"fUST",5000.0,6.46e-05,2,"2025-12-23T21:09:41.768",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582371,1766524204743,"fUST",0.01,6.46e-05,2,"2025-12-23T21:10:04.743",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582372,1766524204768,"fUST",4999.99,6.46e-05,2,"2025-12-23T21:10:04.768",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582373,1766524227655,"fUST",5000.0,6.46e-05,2,"2025-12-23T21:10:27.655",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582385,1766524232328,"fUST",-512.0,6.47e-05,2,"2025-12-23T21:10:32.328",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582386,1766524232339,"fUST",-251.19976383,6.47e-05,2,"2025-12-23T21:10:32.339",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582387,1766524232349,"fUST",-300.0,6.474e-05,2,"2025-12-23T21:10:32.349",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582388,1766524232362,"fUST",-416.80026117,6.474e-05,2,"2025-12-23T21:10:32.362",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582389,1766524232382,"fUST",-532.19973883,6.474e-05,2,"2025-12-23T21:10:32.382",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582390,1766524232393,"fUST",-844.50564936,6.475e-05,2,"2025-12-23T21:10:32.393",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582391,1766524232406,"fUST",-272.9015805,6.475e-05,2,"2025-12-23T21:10:32.406",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582392,1766524232418,"fUST",-1519.0173728,6.475e-05,2,"2025-12-23T21:10:32.418",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582427,1766524238451,"fUST",-2.93539734,6.475e-05,2,"2025-12-23T21:10:38.451",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582430,1766524238462,"fUST",-249.33915127,6.475e-05,2,"2025-12-23T21:10:38.462",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582432,1766524238475,"fUST",-1.86061256,6.475e-05,2,"2025-12-23T21:10:38.475",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582434,1766524238485,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:38.485",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582436,1766524238495,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:38.495",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582438,1766524238505,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:38.505",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582440,1766524238515,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:38.515",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582442,1766524238526,"fUST",-223.56391816,6.475e-05,2,"2025-12-23T21:10:38.526",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582443,1766524238536,"fUST",-21.38322408,6.475e-05,2,"2025-12-23T21:10:38.536",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582447,1766524238558,"fUST",-438.41934811,6.475e-05,2,"2025-12-23T21:10:38.558",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582625,1766524240889,"fUST",-0.00563999,6.475e-05,2,"2025-12-23T21:10:40.889",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582626,1766524240901,"fUST",-40.19178782,6.475e-05,2,"2025-12-23T21:10:40.901",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582627,1766524240911,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:40.911",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582628,1766524240921,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:40.921",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582629,1766524240931,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:40.931",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582630,1766524240941,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:40.941",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582632,1766524240951,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:40.951",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582633,1766524240961,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:40.961",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582634,1766524240972,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:40.972",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582635,1766524240982,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:40.982",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582637,1766524240992,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:40.992",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582669,1766524241313,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.313",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582672,1766524241334,"fUST",-412.04947548,6.475e-05,2,"2025-12-23T21:10:41.334",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582674,1766524241344,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.344",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582676,1766524241354,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.354",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582678,1766524241367,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.367",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582680,1766524241377,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.377",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582682,1766524241387,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.387",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582684,1766524241397,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.397",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582686,1766524241409,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.409",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582688,1766524241419,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.419",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582690,1766524241428,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.428",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582692,1766524241439,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.439",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582694,1766524241448,"fUST",-471.00863362,6.475e-05,2,"2025-12-23T21:10:41.448",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582696,1766524241458,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.458",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582698,1766524241467,"fUST",-582.2410718,6.475e-05,2,"2025-12-23T21:10:41.467",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582700,1766524241477,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.477",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582702,1766524241487,"fUST",-347.96264688,6.475e-05,2,"2025-12-23T21:10:41.487",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582704,1766524241496,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.496",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582706,1766524241506,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.506",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582708,1766524241516,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.516",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582710,1766524241525,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.525",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582712,1766524241535,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.535",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582714,1766524241545,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.545",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582716,1766524241554,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.554",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582718,1766524241565,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.565",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582720,1766524241574,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.574",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582721,1766524241589,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.589",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582724,1766524241599,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.599",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582726,1766524241609,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.609",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582727,1766524241621,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.621",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582729,1766524241631,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:41.631",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399582731,1766524241641,"fUST",-67.22683402,6.475e-05,2,"2025-12-23T21:10:41.641",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399583086,1766524246769,"fUST",-432.77316598,6.475e-05,2,"2025-12-23T21:10:46.769",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399583088,1766524246779,"fUST",-263.74190357,6.475e-05,2,"2025-12-23T21:10:46.779",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399583090,1766524246789,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:10:46.789",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399583092,1766524246799,"fUST",-499.99999999,6.475e-05,2,"2025-12-23T21:10:46.799",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399583095,1766524246809,"fUST",-857.36742952,6.476e-05,2,"2025-12-23T21:10:46.809",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399583365,1766524250365,"fUST",5000.0,6.465e-05,2,"2025-12-23T21:10:50.365",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585115,1766524273145,"fUST",5000.0,6.466e-05,2,"2025-12-23T21:11:13.145",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585724,1766524289525,"fUST",725.75768502,6.466e-05,2,"2025-12-23T21:11:29.525",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585725,1766524297730,"fUST",4274.25231498,6.466e-05,2,"2025-12-23T21:11:37.730",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585726,1766524297755,"fUST",725.74768502,6.466e-05,2,"2025-12-23T21:11:37.755",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585727,1766524321019,"fUST",5000.0,6.466e-05,2,"2025-12-23T21:12:01.019",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585728,1766524343078,"fUST",4274.26231498,6.466e-05,2,"2025-12-23T21:12:23.078",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585729,1766524343103,"fUST",725.73768502,6.466e-05,2,"2025-12-23T21:12:23.103",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585730,1766524397629,"fUST",-5000.0,6.408e-05,2,"2025-12-23T21:13:17.629",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585731,1766524412719,"fUST",-300.0,6.474e-05,2,"2025-12-23T21:13:32.719",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585732,1766524412778,"fUST",5000.0,6.408e-05,2,"2025-12-23T21:13:32.778",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585733,1766524428236,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:13:48.236",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585734,1766524428268,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:13:48.268",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585735,1766524428301,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:13:48.301",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585736,1766524428653,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:13:48.653",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585737,1766524428686,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:13:48.686",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585738,1766524428718,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:13:48.718",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585739,1766524428750,"fUST",-414.17333284,6.475e-05,2,"2025-12-23T21:13:48.750",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585740,1766524428781,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:13:48.781",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585741,1766524428811,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:13:48.811",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585742,1766524428841,"fUST",-500.0,6.475e-05,2,"2025-12-23T21:13:48.841",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585743,1766524428882,"fUST",-579.20466713,6.475e-05,2,"2025-12-23T21:13:48.882",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585744,1766524436342,"fUST",5000.0,6.475e-05,2,"2025-12-23T21:13:56.342",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585745,1766524442209,"fUST",300.0,6.475e-05,2,"2025-12-23T21:14:02.209",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585746,1766524443696,"fUST",-9464.50939385,6.476e-05,2,"2025-12-23T21:14:03.696",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585747,1766524443797,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:03.797",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585748,1766524443911,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:03.911",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585749,1766524444033,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:04.033",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585750,1766524444169,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:04.169",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585751,1766524444293,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:04.293",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585752,1766524446052,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:06.052",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585753,1766524446297,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:06.297",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585754,1766524446379,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:06.379",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585755,1766524446537,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:06.537",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585756,1766524449886,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:09.886",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585757,1766524449907,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:09.907",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585758,1766524449940,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:09.940",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585759,1766524450012,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:10.012",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585760,1766524450197,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:10.197",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585761,1766524450316,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:10.316",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585762,1766524452085,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:12.085",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585763,1766524452200,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:12.200",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585764,1766524452311,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:12.311",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585765,1766524452434,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:12.434",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585766,1766524455219,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:15.219",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585767,1766524455444,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:15.444",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585768,1766524458115,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:18.115",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585769,1766524458250,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:18.250",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585770,1766524458415,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:18.415",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585771,1766524458523,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:18.523",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585772,1766524461166,"fUST",-5000.0,6.412e-05,2,"2025-12-23T21:14:21.166",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585773,1766524461203,"fUST",-0.01,6.476e-05,2,"2025-12-23T21:14:21.203",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585774,1766524461272,"fUST",-10000.01,6.476e-05,2,"2025-12-23T21:14:21.272",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585775,1766524673551,"fUST",5000.0,6.338e-05,2,"2025-12-23T21:17:53.551",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585776,1766524682503,"fUST",5000.0,6.338e-05,2,"2025-12-23T21:18:02.503",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585777,1766524698138,"fUST",1778.50922106,6.37e-05,2,"2025-12-23T21:18:18.138",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585778,1766524705899,"fUST",5000.0,6.37e-05,2,"2025-12-23T21:18:25.899",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585779,1766524729437,"fUST",3221.50077894,6.37e-05,2,"2025-12-23T21:18:49.437",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585780,1766524729463,"fUST",1778.49922106,6.37e-05,2,"2025-12-23T21:18:49.463",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585781,1766524751744,"fUST",5000.0,6.37e-05,2,"2025-12-23T21:19:11.744",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585782,1766524774515,"fUST",3221.51077894,6.37e-05,2,"2025-12-23T21:19:34.515",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585783,1766524774540,"fUST",1778.48922106,6.37e-05,2,"2025-12-23T21:19:34.540",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585784,1766524797089,"fUST",5000.0,6.37e-05,2,"2025-12-23T21:19:57.089",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585785,1766524820665,"fUST",3221.52077894,6.37e-05,2,"2025-12-23T21:20:20.665",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585786,1766524820701,"fUST",1778.47922106,6.37e-05,2,"2025-12-23T21:20:20.701",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585787,1766524825621,"fUST",769.9508926,5.534e-05,2,"2025-12-23T21:20:25.621",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585788,1766524843935,"fUST",5000.0,6.37e-05,2,"2025-12-23T21:20:43.935",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585789,1766524866809,"fUST",2451.57988634,6.37e-05,2,"2025-12-23T21:21:06.809",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585790,1766524866836,"fUST",2548.42011366,6.37e-05,2,"2025-12-23T21:21:06.836",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585791,1766524891206,"fUST",5000.0,6.37e-05,2,"2025-12-23T21:21:31.206",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585792,1766524913220,"fUST",2451.58988634,6.37e-05,2,"2025-12-23T21:21:53.220",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585793,1766524913247,"fUST",2548.41011366,6.37e-05,2,"2025-12-23T21:21:53.247",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585862,1766524936099,"fUST",5000.0,6.369e-05,2,"2025-12-23T21:22:16.099",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585874,1766524959641,"fUST",5000.0,6.369e-05,2,"2025-12-23T21:22:39.641",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399585883,1766524983289,"fUST",0.01,6.369e-05,2,"2025-12-23T21:23:03.289",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586005,1766525183145,"fUST",5000.0,6.365e-05,2,"2025-12-23T21:26:23.145",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586013,1766525199130,"fUST",4999.99,6.365e-05,2,"2025-12-23T21:26:39.130",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586018,1766525206917,"fUST",0.02,6.365e-05,2,"2025-12-23T21:26:46.917",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586019,1766525206942,"fUST",4999.98,6.365e-05,2,"2025-12-23T21:26:46.942",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586027,1766525223758,"fUST",5000.0,6.365e-05,2,"2025-12-23T21:27:03.758",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586031,1766525231757,"fUST",0.03,6.365e-05,2,"2025-12-23T21:27:11.757",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586480,1766525431540,"fUST",-4999.97,6.365e-05,2,"2025-12-23T21:30:31.540",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586481,1766525431552,"fUST",-511.0,6.365e-05,2,"2025-12-23T21:30:31.552",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586482,1766525431563,"fUST",-500.0,6.373e-05,2,"2025-12-23T21:30:31.563",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586483,1766525431573,"fUST",-500.0,6.373e-05,2,"2025-12-23T21:30:31.573",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586485,1766525431584,"fUST",-500.0,6.373e-05,2,"2025-12-23T21:30:31.584",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586486,1766525431595,"fUST",-546.06754988,6.373e-05,2,"2025-12-23T21:30:31.595",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586487,1766525431611,"fUST",-533.88981491,6.373e-05,2,"2025-12-23T21:30:31.611",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586488,1766525431622,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:31.622",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586490,1766525431632,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:31.632",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586491,1766525431642,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:31.642",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586492,1766525431652,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:31.652",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586493,1766525431662,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:31.662",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586494,1766525431671,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:31.671",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586496,1766525431681,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:31.681",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586497,1766525431692,"fUST",-140.2985547,6.373e-05,2,"2025-12-23T21:30:31.692",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586498,1766525431716,"fUST",-10.7014453,6.373e-05,2,"2025-12-23T21:30:31.716",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586500,1766525431738,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:31.738",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586501,1766525431756,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:31.756",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586510,1766525432199,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:32.199",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586511,1766525432209,"fUST",-151.0,6.373e-05,2,"2025-12-23T21:30:32.209",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586512,1766525432219,"fUST",-18.96476597,6.373e-05,2,"2025-12-23T21:30:32.219",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586514,1766525432245,"fUST",-132.03523403,6.373e-05,2,"2025-12-23T21:30:32.245",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586515,1766525432265,"fUST",-1200.0,6.373e-05,2,"2025-12-23T21:30:32.265",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586517,1766525432287,"fUST",-1200.0,6.373e-05,2,"2025-12-23T21:30:32.287",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586518,1766525432303,"fUST",-247.01343542,6.374e-05,2,"2025-12-23T21:30:32.303",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586519,1766525432314,"fUST",-300.0,6.374e-05,2,"2025-12-23T21:30:32.314",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586520,1766525432324,"fUST",-3724.89054401,6.375e-05,2,"2025-12-23T21:30:32.324",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586521,1766525432335,"fUST",-500.0,6.375e-05,2,"2025-12-23T21:30:32.335",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586522,1766525432346,"fUST",-500.0,6.375e-05,2,"2025-12-23T21:30:32.346",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586524,1766525432357,"fUST",-556.49474271,6.375e-05,2,"2025-12-23T21:30:32.357",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586525,1766525432369,"fUST",-500.0,6.375e-05,2,"2025-12-23T21:30:32.369",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586526,1766525432378,"fUST",-500.0,6.375e-05,2,"2025-12-23T21:30:32.378",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586527,1766525432392,"fUST",-397.68940746,6.375e-05,2,"2025-12-23T21:30:32.392",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586528,1766525432402,"fUST",-446.28955663,6.375e-05,2,"2025-12-23T21:30:32.402",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586529,1766525432412,"fUST",-500.0,6.375e-05,2,"2025-12-23T21:30:32.412",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586531,1766525432422,"fUST",-582.87921499,6.375e-05,2,"2025-12-23T21:30:32.422",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586532,1766525432432,"fUST",-500.0,6.375e-05,2,"2025-12-23T21:30:32.432",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586533,1766525432442,"fUST",-417.42358003,6.375e-05,2,"2025-12-23T21:30:32.442",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586534,1766525432451,"fUST",-500.0,6.375e-05,2,"2025-12-23T21:30:32.451",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586535,1766525432462,"fUST",-28974.40341457,6.376e-05,2,"2025-12-23T21:30:32.462",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586552,1766525433344,"fUST",5000.0,6.364e-05,2,"2025-12-23T21:30:33.344",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586629,1766525437661,"fUST",-83680.08227039,6.376e-05,2,"2025-12-23T21:30:37.661",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586630,1766525437674,"fUST",-3607.13921305,6.376e-05,2,"2025-12-23T21:30:37.674",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586632,1766525437725,"fUST",-158629.33636319,6.376e-05,2,"2025-12-23T21:30:37.725",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586676,1766525439864,"fUST",-454.43482302,6.376e-05,2,"2025-12-23T21:30:39.864",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586743,1766525443174,"fUST",-767.93983771,6.376e-05,2,"2025-12-23T21:30:43.174",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586746,1766525443237,"fUST",-297.11783479,6.376e-05,2,"2025-12-23T21:30:43.237",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586747,1766525443250,"fUST",-617.75813813,6.376e-05,2,"2025-12-23T21:30:43.250",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399586799,1766525445782,"fUST",-420.07,6.376e-05,2,"2025-12-23T21:30:45.782",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399587007,1766525456726,"fUST",5000.0,6.366e-05,2,"2025-12-23T21:30:56.726",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399587448,1766525480715,"fUST",5000.0,6.366e-05,2,"2025-12-23T21:31:20.715",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399587953,1766525509384,"fUST",0.01,6.366e-05,2,"2025-12-23T21:31:49.384",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399587954,1766525509410,"fUST",4999.99,6.366e-05,2,"2025-12-23T21:31:49.410",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399588350,1766525532240,"fUST",5000.0,6.366e-05,2,"2025-12-23T21:32:12.240",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399588787,1766525555645,"fUST",0.02,6.366e-05,2,"2025-12-23T21:32:35.645",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399591891,1766525691793,"fUST",-4999.98,6.366e-05,2,"2025-12-23T21:34:51.793",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399593741,1766525712514,"fUST",0.05,6.366e-05,2,"2025-12-23T21:35:12.514",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399593742,1766525712541,"fUST",4999.95,6.366e-05,2,"2025-12-23T21:35:12.541",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399593745,1766525736397,"fUST",5000.0,6.366e-05,2,"2025-12-23T21:35:36.397",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399593746,1766525759898,"fUST",0.06,6.366e-05,2,"2025-12-23T21:35:59.898",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399593747,1766525759926,"fUST",4999.94,6.366e-05,2,"2025-12-23T21:35:59.926",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595163,1766525782721,"fUST",5000.0,6.366e-05,2,"2025-12-23T21:36:22.721",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595235,1766525805600,"fUST",0.07,6.366e-05,2,"2025-12-23T21:36:45.600",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595236,1766525805626,"fUST",4999.93,6.366e-05,2,"2025-12-23T21:36:45.626",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595237,1766525828917,"fUST",-300.0,6.372e-05,2,"2025-12-23T21:37:08.917",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595238,1766525828979,"fUST",5000.0,6.366e-05,2,"2025-12-23T21:37:08.979",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595241,1766525852033,"fUST",5000.0,6.373e-05,2,"2025-12-23T21:37:32.033",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595246,1766525867014,"fUST",5000.01,6.276e-05,2,"2025-12-23T21:37:47.014",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595247,1766525867045,"fUST",10000.01,6.276e-05,2,"2025-12-23T21:37:47.045",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595248,1766525867077,"fUST",10000.01,6.276e-05,2,"2025-12-23T21:37:47.077",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595249,1766525867108,"fUST",10000.01,6.276e-05,2,"2025-12-23T21:37:47.108",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595250,1766525867139,"fUST",10000.01,6.276e-05,2,"2025-12-23T21:37:47.139",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595251,1766525867170,"fUST",10000.01,6.276e-05,2,"2025-12-23T21:37:47.170",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595310,1766525908791,"fUST",10000.0,0.000154,120,"2025-12-23T21:38:28.791",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595311,1766525912344,"fUST",2478.48241656,6.204e-05,2,"2025-12-23T21:38:32.344",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595328,1766526062102,"fUST",217.46537935,0.00013808,30,"2025-12-23T21:41:02.102",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595329,1766526062131,"fUST",217.46537935,0.0001389,30,"2025-12-23T21:41:02.131",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595330,1766526062204,"fUST",217.46537935,0.00013945,30,"2025-12-23T21:41:02.204",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595331,1766526075474,"fUST",5000.0,6.204e-05,2,"2025-12-23T21:41:15.474",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595333,1766526098972,"fUST",5000.0,6.204e-05,2,"2025-12-23T21:41:38.972",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595335,1766526121754,"fUST",5000.0,6.204e-05,2,"2025-12-23T21:42:01.754",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595404,1766526160131,"fUST",-686.32960048,6.151e-05,2,"2025-12-23T21:42:40.131",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595434,1766526163855,"fUST",-226.12855687,6.151e-05,2,"2025-12-23T21:42:43.855",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595435,1766526166519,"fUST",-403.1057111,6.151e-05,2,"2025-12-23T21:42:46.519",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595436,1766526169054,"fUST",-247.48699336,6.151e-05,2,"2025-12-23T21:42:49.054",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595437,1766526170538,"fUST",-381.04213636,6.151e-05,2,"2025-12-23T21:42:50.538",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595438,1766526172052,"fUST",-206.85711215,6.151e-05,2,"2025-12-23T21:42:52.052",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595439,1766526174078,"fUST",-156.80490251,6.151e-05,2,"2025-12-23T21:42:54.078",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595440,1766526179512,"fUST",-307.23,6.151e-05,2,"2025-12-23T21:42:59.512",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595441,1766526183397,"fUST",-322.31467178,6.151e-05,2,"2025-12-23T21:43:03.397",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595442,1766526184901,"fUST",-195.9353418,6.151e-05,2,"2025-12-23T21:43:04.901",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595471,1766526347251,"fUST",5000.0,6.141e-05,2,"2025-12-23T21:45:47.251",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595474,1766526370193,"fUST",5000.0,6.172e-05,2,"2025-12-23T21:46:10.193",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595480,1766526393083,"fUST",5000.0,6.172e-05,2,"2025-12-23T21:46:33.083",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595483,1766526430146,"fUST",-641.43460986,6.12e-05,2,"2025-12-23T21:47:10.146",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595484,1766526432833,"fUST",-964.51860206,6.12e-05,2,"2025-12-23T21:47:12.833",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595485,1766526434661,"fUST",-403.70845104,6.12e-05,2,"2025-12-23T21:47:14.661",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595486,1766526436660,"fUST",-318.24977511,6.12e-05,2,"2025-12-23T21:47:16.660",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595487,1766526438087,"fUST",-293.31108413,6.12e-05,2,"2025-12-23T21:47:18.087",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595488,1766526441717,"fUST",-496.66397761,6.12e-05,2,"2025-12-23T21:47:21.717",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595489,1766526443214,"fUST",-565.21,6.12e-05,2,"2025-12-23T21:47:23.214",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595490,1766526445040,"fUST",-214.15,6.12e-05,2,"2025-12-23T21:47:25.040",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595492,1766526460120,"fUST",-157.31393336,6.059e-05,2,"2025-12-23T21:47:40.120",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595493,1766526463806,"fUST",-199.02803357,6.059e-05,2,"2025-12-23T21:47:43.806",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595494,1766526465238,"fUST",-290.05289845,6.059e-05,2,"2025-12-23T21:47:45.238",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595495,1766526466565,"fUST",150.0,4.2e-07,2,"2025-12-23T21:47:46.565",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595496,1766526467248,"fUST",-153.85396767,6.059e-05,2,"2025-12-23T21:47:47.248",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595497,1766526467586,"fUST",150.0,4.2e-07,2,"2025-12-23T21:47:47.586",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595498,1766526468611,"fUST",150.0,4.2e-07,2,"2025-12-23T21:47:48.611",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595499,1766526469252,"fUST",-320.3176316,6.059e-05,2,"2025-12-23T21:47:49.252",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595500,1766526471873,"fUST",-205.54102854,6.059e-05,2,"2025-12-23T21:47:51.873",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595501,1766526473872,"fUST",-291.49511958,6.059e-05,2,"2025-12-23T21:47:53.872",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595502,1766526476366,"fUST",-251.30459132,6.059e-05,2,"2025-12-23T21:47:56.366",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595503,1766526478445,"fUST",-343.58814051,6.059e-05,2,"2025-12-23T21:47:58.445",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595504,1766526480992,"fUST",-299.4351489,6.059e-05,2,"2025-12-23T21:48:00.992",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595506,1766526483009,"fUST",-337.93336422,6.059e-05,2,"2025-12-23T21:48:03.009",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595507,1766526487290,"fUST",-347.0961284,6.059e-05,2,"2025-12-23T21:48:07.290",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595509,1766526490659,"fUST",-256.97542956,6.059e-05,2,"2025-12-23T21:48:10.659",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595510,1766526490683,"fUST",-243.03506484,6.09e-05,2,"2025-12-23T21:48:10.683",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595530,1766526610202,"fUST",-2.95680871,6.09e-05,2,"2025-12-23T21:50:10.202",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595531,1766526610227,"fUST",-244.15646152,6.09e-05,2,"2025-12-23T21:50:10.227",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595532,1766526625260,"fUST",-272.31389483,6.029e-05,2,"2025-12-23T21:50:25.260",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595535,1766526630151,"fUST",-236.76731322,6.029e-05,2,"2025-12-23T21:50:30.151",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595542,1766526631533,"fUST",-176.58112331,6.029e-05,2,"2025-12-23T21:50:31.533",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595548,1766526631660,"fUST",-294.49516258,6.029e-05,2,"2025-12-23T21:50:31.660",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595563,1766526633115,"fUST",-229.07904628,6.029e-05,2,"2025-12-23T21:50:33.115",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595564,1766526635128,"fUST",-193.6769582,6.029e-05,2,"2025-12-23T21:50:35.128",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595572,1766526637846,"fUST",-1231.33063298,6.029e-05,2,"2025-12-23T21:50:37.846",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595573,1766526637859,"fUST",-297.08773857,6.029e-05,2,"2025-12-23T21:50:37.859",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595574,1766526638179,"fUST",-444.43976226,6.029e-05,2,"2025-12-23T21:50:38.179",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595582,1766526639672,"fUST",-315.30608388,6.029e-05,2,"2025-12-23T21:50:39.672",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595639,1766526640395,"fUST",-1308.92228389,6.029e-05,2,"2025-12-23T21:50:40.395",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595641,1766526640404,"fUST",-262.84353848,6.09e-05,2,"2025-12-23T21:50:40.404",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595643,1766526640414,"fUST",-300.0,6.272e-05,2,"2025-12-23T21:50:40.414",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595645,1766526640424,"fUST",-1076.0,6.272e-05,2,"2025-12-23T21:50:40.424",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595646,1766526640434,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.434",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595648,1766526640443,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.443",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595650,1766526640452,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.452",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595652,1766526640462,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.462",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595654,1766526640471,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.471",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595656,1766526640480,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.480",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595658,1766526640490,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.490",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595660,1766526640500,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.500",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595662,1766526640509,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.509",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595664,1766526640519,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.519",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595666,1766526640529,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.529",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595668,1766526640538,"fUST",-151.0,6.273e-05,2,"2025-12-23T21:50:40.538",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595669,1766526640548,"fUST",-278.19800399,6.273e-05,2,"2025-12-23T21:50:40.548",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595671,1766526640558,"fUST",-533.88981491,6.273e-05,2,"2025-12-23T21:50:40.558",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595673,1766526640568,"fUST",-175.87546833,6.275e-05,2,"2025-12-23T21:50:40.568",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595675,1766526640577,"fUST",-157.49150889,6.275e-05,2,"2025-12-23T21:50:40.577",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595677,1766526640587,"fUST",-500.0,6.275e-05,2,"2025-12-23T21:50:40.587",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595712,1766526640918,"fUST",-589.5463199,6.275e-05,2,"2025-12-23T21:50:40.918",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595716,1766526640979,"fUST",-65511.9525097,6.276e-05,2,"2025-12-23T21:50:40.979",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595718,1766526641000,"fUST",-1833.34169242,6.276e-05,2,"2025-12-23T21:50:41.000",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595913,1766526643224,"fUST",-2080.75000043,6.276e-05,2,"2025-12-23T21:50:43.224",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399595914,1766526643288,"fUST",-2748.4039686,6.276e-05,2,"2025-12-23T21:50:43.288",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399596180,1766526645920,"fUST",-868.82247036,6.276e-05,2,"2025-12-23T21:50:45.920",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399596182,1766526645933,"fUST",-309690.77101278,6.276e-05,2,"2025-12-23T21:50:45.933",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399596218,1766526646290,"fUST",-15366.6133202,6.276e-05,2,"2025-12-23T21:50:46.290",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399596220,1766526646302,"fUST",-12619.73687412,6.276e-05,2,"2025-12-23T21:50:46.302",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598226,1766526805439,"fUST",159.93990528,0.00013808,30,"2025-12-23T21:53:25.439",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598227,1766526805591,"fUST",159.93990528,0.00014,30,"2025-12-23T21:53:25.591",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598229,1766526865693,"fUST",-398.01602104,6.089e-05,2,"2025-12-23T21:54:25.693",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598230,1766526867236,"fUST",-313.91690773,6.089e-05,2,"2025-12-23T21:54:27.236",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598231,1766526868746,"fUST",-289.39420082,6.089e-05,2,"2025-12-23T21:54:28.746",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598232,1766526870179,"fUST",-621.75048689,6.089e-05,2,"2025-12-23T21:54:30.179",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598233,1766526872683,"fUST",-242.37310353,6.089e-05,2,"2025-12-23T21:54:32.683",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598234,1766526875479,"fUST",-500.0,6.089e-05,2,"2025-12-23T21:54:35.479",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598235,1766526878059,"fUST",-157.28195818,6.089e-05,2,"2025-12-23T21:54:38.059",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598236,1766526879842,"fUST",-180.23486471,6.089e-05,2,"2025-12-23T21:54:39.842",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598237,1766526883319,"fUST",-329.6796504,6.089e-05,2,"2025-12-23T21:54:43.319",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598238,1766526885484,"fUST",-230.48331407,6.089e-05,2,"2025-12-23T21:54:45.484",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598239,1766526888306,"fUST",-232.26633695,6.089e-05,2,"2025-12-23T21:54:48.306",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598240,1766526889767,"fUST",-362.31422729,6.089e-05,2,"2025-12-23T21:54:49.767",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598241,1766526892716,"fUST",-156.09215701,6.089e-05,2,"2025-12-23T21:54:52.716",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598242,1766526894359,"fUST",-340.23278392,6.089e-05,2,"2025-12-23T21:54:54.359",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598243,1766526898685,"fUST",-517.12768094,6.089e-05,2,"2025-12-23T21:54:58.685",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598247,1766527048254,"fUST",-128.83630652,6.089e-05,2,"2025-12-23T21:57:28.254",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598248,1766527062068,"fUST",5000.0,6.089e-05,2,"2025-12-23T21:57:42.068",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598249,1766527084908,"fUST",4742.33738696,6.089e-05,2,"2025-12-23T21:58:04.908",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598250,1766527084947,"fUST",257.66261304,6.089e-05,2,"2025-12-23T21:58:04.947",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598251,1766527085980,"fUST",-172.878,6.151e-05,2,"2025-12-23T21:58:05.980",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598252,1766527086009,"fUST",-250.0,6.166e-05,2,"2025-12-23T21:58:06.009",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598253,1766527086039,"fUST",-95.12398126,6.174e-05,2,"2025-12-23T21:58:06.039",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598254,1766527087370,"fUST",-204.87601874,6.174e-05,2,"2025-12-23T21:58:07.370",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598255,1766527087404,"fUST",-87.02977427,6.174e-05,2,"2025-12-23T21:58:07.404",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598257,1766527101770,"fUST",-212.97022573,6.174e-05,2,"2025-12-23T21:58:21.770",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598258,1766527101798,"fUST",-1200.0,6.174e-05,2,"2025-12-23T21:58:21.798",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598260,1766527108282,"fUST",3587.02977427,6.174e-05,2,"2025-12-23T21:58:28.282",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598286,1766527113618,"fUST",165.5803115,3.381e-05,2,"2025-12-23T21:58:33.618",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598287,1766527125189,"fUST",-1412.97022573,6.174e-05,2,"2025-12-23T21:58:45.189",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598288,1766527125223,"fUST",-300.0,6.175e-05,2,"2025-12-23T21:58:45.223",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598289,1766527125257,"fUST",-300.0,6.175e-05,2,"2025-12-23T21:58:45.257",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598290,1766527125292,"fUST",-1200.0,6.175e-05,2,"2025-12-23T21:58:45.292",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598291,1766527125327,"fUST",-246.88064357,6.175e-05,2,"2025-12-23T21:58:45.327",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598292,1766527125360,"fUST",-272.9015805,6.175e-05,2,"2025-12-23T21:58:45.360",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598293,1766527125399,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:45.399",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598294,1766527125434,"fUST",-650.01878783,6.175e-05,2,"2025-12-23T21:58:45.434",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598295,1766527125643,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:45.643",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598296,1766527125677,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:45.677",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598297,1766527125712,"fUST",-236.7370444,6.175e-05,2,"2025-12-23T21:58:45.712",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598298,1766527125747,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:45.747",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598299,1766527125781,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:45.781",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598300,1766527125814,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:45.814",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598301,1766527125848,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:45.848",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598302,1766527125881,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:45.881",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598303,1766527125915,"fUST",-196.6990044,6.175e-05,2,"2025-12-23T21:58:45.915",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598304,1766527125949,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:45.949",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598305,1766527125983,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:45.983",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598306,1766527126069,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:46.069",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598307,1766527126103,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:46.103",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598308,1766527126138,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:46.138",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598309,1766527126174,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:46.174",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598310,1766527126216,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:46.216",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598311,1766527126256,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:46.256",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598312,1766527126292,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:46.292",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598313,1766527126327,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:46.327",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598314,1766527126362,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:46.362",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598315,1766527126789,"fUST",-354.54551387,6.175e-05,2,"2025-12-23T21:58:46.789",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598316,1766527126859,"fUST",-500.0,6.175e-05,2,"2025-12-23T21:58:46.859",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598317,1766527127777,"fUST",-8333.48758422,6.176e-05,2,"2025-12-23T21:58:47.777",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598318,1766527127799,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:47.799",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598319,1766527127820,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:47.820",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598320,1766527127841,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:47.841",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598321,1766527127870,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:47.870",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598322,1766527128033,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:48.033",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598323,1766527128166,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:48.166",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598324,1766527128308,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:48.308",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598325,1766527128447,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:48.447",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598326,1766527128567,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:48.567",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598327,1766527128724,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:48.724",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598328,1766527129003,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:49.003",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598329,1766527129152,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:58:49.152",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598330,1766527179756,"fUST",-5000.0,6.115e-05,2,"2025-12-23T21:59:39.756",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598331,1766527179796,"fUST",-0.01,6.176e-05,2,"2025-12-23T21:59:39.796",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598332,1766527179950,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:39.950",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598333,1766527180060,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:40.060",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598334,1766527180203,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:40.203",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598335,1766527180321,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:40.321",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598336,1766527180438,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:40.438",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598337,1766527180547,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:40.547",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598338,1766527180674,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:40.674",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598339,1766527180804,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:40.804",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598340,1766527182589,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:42.589",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598341,1766527185621,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:45.621",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598342,1766527185739,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:45.739",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598343,1766527185876,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:45.876",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598344,1766527186055,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:46.055",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598345,1766527186195,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:46.195",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598346,1766527186339,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:46.339",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598347,1766527186496,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:46.496",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598348,1766527186618,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:46.618",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598349,1766527191692,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:51.692",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598350,1766527198161,"fUST",-10000.01,6.176e-05,2,"2025-12-23T21:59:58.161",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598352,1766527295370,"fUST",10000.01,5.348e-05,2,"2025-12-23T22:01:35.370",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598353,1766527295396,"fUST",7635.5362153,5.348e-05,2,"2025-12-23T22:01:35.396",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598355,1766527311182,"fUST",-300.0,6.114e-05,2,"2025-12-23T22:01:51.182",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598357,1766527322312,"fUST",300.0,6.114e-05,2,"2025-12-23T22:02:02.312",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598359,1766527382950,"fUST",300.0,6.114e-05,2,"2025-12-23T22:03:02.950",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598360,1766527389700,"fUST",1200.0,6.114e-05,2,"2025-12-23T22:03:09.700",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598361,1766527400453,"fUST",5000.0,6.114e-05,2,"2025-12-23T22:03:20.453",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598362,1766527423297,"fUST",2600.01,6.114e-05,2,"2025-12-23T22:03:43.297",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598363,1766527423327,"fUST",2399.99,6.114e-05,2,"2025-12-23T22:03:43.327",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598365,1766527446530,"fUST",5000.0,6.114e-05,2,"2025-12-23T22:04:06.530",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598366,1766527470483,"fUST",2600.02,6.114e-05,2,"2025-12-23T22:04:30.483",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598367,1766527470509,"fUST",2399.98,6.114e-05,2,"2025-12-23T22:04:30.509",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598368,1766527493717,"fUST",5000.0,6.114e-05,2,"2025-12-23T22:04:53.717",0.00038324999999999996,64.24,0.649986561468418,713739731.8677808]
[399598373,1766527517678,"fUST",2600.03,6.114e-05,2,"2025-12-23T22:05:17.678",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598374,1766527517709,"fUST",2399.97,6.114e-05,2,"2025-12-23T22:05:17.709",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598376,1766527540492,"fUST",5000.0,6.114e-05,2,"2025-12-23T22:05:40.492",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598377,1766527552372,"fUST",1017.54541616,0.00014,30,"2025-12-23T22:05:52.372",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598378,1766527563290,"fUST",2600.04,6.114e-05,2,"2025-12-23T22:06:03.290",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598379,1766527563319,"fUST",2399.96,6.114e-05,2,"2025-12-23T22:06:03.319",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598380,1766527586013,"fUST",5000.0,6.114e-05,2,"2025-12-23T22:06:26.013",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598381,1766527599940,"fUST",-508.0,6.115e-05,2,"2025-12-23T22:06:39.940",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598382,1766527608764,"fUST",5000.0,6.115e-05,2,"2025-12-23T22:06:48.764",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598384,1766527631720,"fUST",3984.01,6.115e-05,2,"2025-12-23T22:07:11.720",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598385,1766527631748,"fUST",1015.99,6.115e-05,2,"2025-12-23T22:07:11.748",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598387,1766527654930,"fUST",5000.0,6.115e-05,2,"2025-12-23T22:07:34.930",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598388,1766527678747,"fUST",3984.02,6.115e-05,2,"2025-12-23T22:07:58.747",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598389,1766527678774,"fUST",1015.98,6.115e-05,2,"2025-12-23T22:07:58.774",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598390,1766527701540,"fUST",5000.0,6.115e-05,2,"2025-12-23T22:08:21.540",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598391,1766527725295,"fUST",3984.03,6.115e-05,2,"2025-12-23T22:08:45.295",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598392,1766527725323,"fUST",1015.97,6.115e-05,2,"2025-12-23T22:08:45.323",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598393,1766527748671,"fUST",5000.0,6.115e-05,2,"2025-12-23T22:09:08.671",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598394,1766527772500,"fUST",3984.04,6.115e-05,2,"2025-12-23T22:09:32.500",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598395,1766527772526,"fUST",1015.96,6.115e-05,2,"2025-12-23T22:09:32.526",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598396,1766527795643,"fUST",5000.0,6.115e-05,2,"2025-12-23T22:09:55.643",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598398,1766527819152,"fUST",3984.05,6.115e-05,2,"2025-12-23T22:10:19.152",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598399,1766527819181,"fUST",1015.95,6.115e-05,2,"2025-12-23T22:10:19.181",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598426,1766527831933,"fUST",-241.9430307,6.158e-05,2,"2025-12-23T22:10:31.933",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598427,1766527831944,"fUST",-508.0,6.158e-05,2,"2025-12-23T22:10:31.944",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598428,1766527831955,"fUST",-300.0,6.172e-05,2,"2025-12-23T22:10:31.955",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598429,1766527831965,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:31.965",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598430,1766527831976,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:31.976",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598431,1766527831986,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:31.986",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598432,1766527831995,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:31.995",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598433,1766527832006,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:32.006",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598434,1766527832016,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:32.016",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598435,1766527832027,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:32.027",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598437,1766527832037,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:32.037",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598438,1766527832046,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:32.046",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598439,1766527832056,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:32.056",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598440,1766527832066,"fUST",-250.0,6.173e-05,2,"2025-12-23T22:10:32.066",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598441,1766527832077,"fUST",-153.99003068,6.173e-05,2,"2025-12-23T22:10:32.077",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598442,1766527832086,"fUST",-533.88981491,6.173e-05,2,"2025-12-23T22:10:32.086",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598443,1766527832096,"fUST",-500.0,6.173e-05,2,"2025-12-23T22:10:32.096",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598444,1766527832106,"fUST",-500.0,6.173e-05,2,"2025-12-23T22:10:32.106",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598445,1766527832116,"fUST",-500.0,6.173e-05,2,"2025-12-23T22:10:32.116",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598446,1766527832126,"fUST",-500.0,6.173e-05,2,"2025-12-23T22:10:32.126",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598447,1766527832135,"fUST",-500.0,6.173e-05,2,"2025-12-23T22:10:32.135",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598448,1766527832145,"fUST",-500.0,6.173e-05,2,"2025-12-23T22:10:32.145",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598449,1766527832155,"fUST",-202.49842454,6.173e-05,2,"2025-12-23T22:10:32.155",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598450,1766527832165,"fUST",-28417.56436171,6.176e-05,2,"2025-12-23T22:10:32.165",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598451,1766527832177,"fUST",-858.12873,6.176e-05,2,"2025-12-23T22:10:32.177",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598497,1766527837954,"fUST",-300.64585245,6.176e-05,2,"2025-12-23T22:10:37.954",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598498,1766527838015,"fUST",-1501.08898084,6.176e-05,2,"2025-12-23T22:10:38.015",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598499,1766527838027,"fUST",-1417.25,6.176e-05,2,"2025-12-23T22:10:38.027",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598500,1766527838123,"fUST",-22320.21664996,6.176e-05,2,"2025-12-23T22:10:38.123",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598501,1766527838150,"fUST",-26029.62281837,6.176e-05,2,"2025-12-23T22:10:38.150",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598510,1766527840383,"fUST",-3e-08,6.176e-05,2,"2025-12-23T22:10:40.383",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598511,1766527840397,"fUST",-1144.60886202,6.176e-05,2,"2025-12-23T22:10:40.397",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598512,1766527840411,"fUST",-3886.74185346,6.176e-05,2,"2025-12-23T22:10:40.411",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598520,1766527842982,"fUST",5000.0,6.115e-05,2,"2025-12-23T22:10:42.982",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598541,1766527866355,"fUST",3984.06,6.115e-05,2,"2025-12-23T22:11:06.355",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598542,1766527866385,"fUST",1015.94,6.115e-05,2,"2025-12-23T22:11:06.385",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598543,1766527887676,"fUST",8984.07,6.076e-05,2,"2025-12-23T22:11:27.676",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598544,1766527887713,"fUST",10000.01,6.076e-05,2,"2025-12-23T22:11:27.713",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598545,1766527887749,"fUST",10000.01,6.076e-05,2,"2025-12-23T22:11:27.749",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598546,1766527887782,"fUST",10000.01,6.076e-05,2,"2025-12-23T22:11:27.782",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598547,1766527887816,"fUST",10000.01,6.076e-05,2,"2025-12-23T22:11:27.816",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598548,1766527887849,"fUST",10000.01,6.076e-05,2,"2025-12-23T22:11:27.849",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598549,1766527887884,"fUST",10000.01,6.076e-05,2,"2025-12-23T22:11:27.884",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598550,1766527887917,"fUST",10000.01,6.076e-05,2,"2025-12-23T22:11:27.917",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598551,1766527887950,"fUST",10000.01,6.076e-05,2,"2025-12-23T22:11:27.950",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598552,1766527887984,"fUST",10000.01,6.076e-05,2,"2025-12-23T22:11:27.984",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598553,1766527888977,"fUST",-682.26511397,6.076e-05,2,"2025-12-23T22:11:28.977",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598554,1766527890528,"fUST",-176.78431186,6.076e-05,2,"2025-12-23T22:11:30.528",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598555,1766527893540,"fUST",-335.2996606,6.076e-05,2,"2025-12-23T22:11:33.540",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598556,1766527895391,"fUST",-252.64548378,6.076e-05,2,"2025-12-23T22:11:35.391",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598557,1766527897595,"fUST",-199.93475873,6.076e-05,2,"2025-12-23T22:11:37.595",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598558,1766527897708,"fUST",-9184.53097222,6.076e-05,2,"2025-12-23T22:11:37.708",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598559,1766527897823,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:37.823",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598560,1766527897964,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:37.964",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598561,1766527898137,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:38.137",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598562,1766527898285,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:38.285",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598563,1766527898414,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:38.414",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598564,1766527898534,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:38.534",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598565,1766527898660,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:38.660",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598566,1766527900190,"fUST",-211.31776359,6.076e-05,2,"2025-12-23T22:11:40.190",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598567,1766527902851,"fUST",-183.49966263,6.076e-05,2,"2025-12-23T22:11:42.851",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598568,1766527904361,"fUST",-180.59410517,6.076e-05,2,"2025-12-23T22:11:44.361",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598569,1766527905900,"fUST",-300.0,6.016e-05,2,"2025-12-23T22:11:45.900",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598570,1766527906963,"fUST",-4700.0,6.016e-05,2,"2025-12-23T22:11:46.963",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598571,1766527907117,"fUST",-600.01,6.076e-05,2,"2025-12-23T22:11:47.117",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598572,1766527907147,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:47.147",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598573,1766527907165,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:47.165",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598574,1766527907185,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:47.185",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598575,1766527907224,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:47.224",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598576,1766527907340,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:47.340",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598577,1766527907381,"fUST",-448.48447247,6.076e-05,2,"2025-12-23T22:11:47.381",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598578,1766527907490,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:47.490",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598579,1766527907687,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:11:47.687",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598580,1766527909097,"fUST",-300.0,6.076e-05,2,"2025-12-23T22:11:49.097",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598581,1766527910481,"fUST",-300.0,6.076e-05,2,"2025-12-23T22:11:50.481",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598582,1766527912936,"fUST",-737.0287028,6.076e-05,2,"2025-12-23T22:11:52.936",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598583,1766527928428,"fUST",5000.0,6.046e-05,2,"2025-12-23T22:12:08.428",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598584,1766527951416,"fUST",5000.0,6.046e-05,2,"2025-12-23T22:12:31.416",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598586,1766527974015,"fUST",0.01,6.046e-05,2,"2025-12-23T22:12:54.015",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598587,1766527974044,"fUST",4999.99,6.046e-05,2,"2025-12-23T22:12:54.044",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598588,1766528005534,"fUST",-5000.0,6.013e-05,2,"2025-12-23T22:13:25.534",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598589,1766528019095,"fUST",0.01,6.046e-05,2,"2025-12-23T22:13:39.095",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598590,1766528019120,"fUST",4999.99,6.046e-05,2,"2025-12-23T22:13:39.120",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598591,1766528041640,"fUST",3514.76163355,6.013e-05,2,"2025-12-23T22:14:01.640",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598593,1766528059044,"fUST",-300.0,6.074e-05,2,"2025-12-23T22:14:19.044",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598594,1766528059084,"fUST",-500.0,6.075e-05,2,"2025-12-23T22:14:19.084",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598595,1766528059116,"fUST",-500.0,6.075e-05,2,"2025-12-23T22:14:19.116",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598596,1766528059148,"fUST",-500.0,6.075e-05,2,"2025-12-23T22:14:19.148",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598597,1766528059180,"fUST",-327.15263275,6.075e-05,2,"2025-12-23T22:14:19.180",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598598,1766528059212,"fUST",-191.15888159,6.075e-05,2,"2025-12-23T22:14:19.212",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598599,1766528059245,"fUST",-500.0,6.075e-05,2,"2025-12-23T22:14:19.245",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598600,1766528059277,"fUST",-500.0,6.075e-05,2,"2025-12-23T22:14:19.277",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598601,1766528059309,"fUST",-500.0,6.075e-05,2,"2025-12-23T22:14:19.309",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598602,1766528059339,"fUST",-580.89453272,6.075e-05,2,"2025-12-23T22:14:19.339",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598603,1766528059370,"fUST",-336.003101,6.075e-05,2,"2025-12-23T22:14:19.370",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598604,1766528060225,"fUST",-7064.80085194,6.076e-05,2,"2025-12-23T22:14:20.225",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598605,1766528060242,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:20.242",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598606,1766528060257,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:20.257",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598607,1766528060287,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:20.287",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598608,1766528060315,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:20.315",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598609,1766528063216,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:23.216",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598610,1766528066365,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:26.365",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598611,1766528066508,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:26.508",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598612,1766528066631,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:26.631",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598613,1766528066768,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:26.768",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598614,1766528066915,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:26.915",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598615,1766528069383,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:29.383",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598616,1766528069655,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:29.655",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598617,1766528069772,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:29.772",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598618,1766528069980,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:29.980",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598619,1766528075784,"fUST",-5000.0,6.016e-05,2,"2025-12-23T22:14:35.784",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598620,1766528075832,"fUST",-0.01,6.076e-05,2,"2025-12-23T22:14:35.832",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598621,1766528082438,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:42.438",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598622,1766528082558,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:42.558",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598623,1766528082684,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:42.684",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598624,1766528082833,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:42.833",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598625,1766528082967,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:42.967",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598626,1766528085461,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:45.461",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598627,1766528085612,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:45.612",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598628,1766528088631,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:48.631",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598629,1766528088830,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:48.830",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598630,1766528088997,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:48.997",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598631,1766528091556,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:51.556",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598632,1766528091695,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:51.695",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598633,1766528094579,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:54.579",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598634,1766528094713,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:54.713",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598635,1766528094828,"fUST",-10000.01,6.076e-05,2,"2025-12-23T22:14:54.828",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598636,1766528099989,"fUST",-169.5106173,6.016e-05,2,"2025-12-23T22:14:59.989",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598637,1766528101444,"fUST",-613.72974229,6.016e-05,2,"2025-12-23T22:15:01.444",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598638,1766528102877,"fUST",-284.39050535,6.016e-05,2,"2025-12-23T22:15:02.877",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598639,1766528105601,"fUST",-287.04156794,6.016e-05,2,"2025-12-23T22:15:05.601",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598640,1766528108135,"fUST",-347.2075639,6.016e-05,2,"2025-12-23T22:15:08.135",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598641,1766528109271,"fUST",-288.01382941,6.016e-05,2,"2025-12-23T22:15:09.271",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598642,1766528111685,"fUST",-438.24838184,6.016e-05,2,"2025-12-23T22:15:11.685",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598643,1766528113793,"fUST",-300.0,6.016e-05,2,"2025-12-23T22:15:13.793",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598644,1766528116862,"fUST",-196.09449518,6.016e-05,2,"2025-12-23T22:15:16.862",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598645,1766528118919,"fUST",-270.70932363,6.016e-05,2,"2025-12-23T22:15:18.919",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598646,1766528120329,"fUST",-404.72993837,6.016e-05,2,"2025-12-23T22:15:20.329",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598647,1766528122387,"fUST",-246.71170381,6.016e-05,2,"2025-12-23T22:15:22.387",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598648,1766528123893,"fUST",-377.26215456,6.016e-05,2,"2025-12-23T22:15:23.893",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598649,1766528129363,"fUST",-238.01316205,6.016e-05,2,"2025-12-23T22:15:29.363",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598650,1766528133070,"fUST",-292.39421842,6.016e-05,2,"2025-12-23T22:15:33.070",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598652,1766528300458,"fUST",-5000.0,5.956e-05,2,"2025-12-23T22:18:20.458",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598653,1766528314425,"fUST",0.01,6.006e-05,2,"2025-12-23T22:18:34.425",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598654,1766528314450,"fUST",1778.49922106,6.006e-05,2,"2025-12-23T22:18:34.450",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598656,1766528335143,"fUST",-246.71556781,6.013e-05,2,"2025-12-23T22:18:55.143",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598657,1766528337032,"fUST",-168.73784544,6.013e-05,2,"2025-12-23T22:18:57.032",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598658,1766528339491,"fUST",-666.0,6.013e-05,2,"2025-12-23T22:18:59.491",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598659,1766528341877,"fUST",-450.04624967,6.013e-05,2,"2025-12-23T22:19:01.877",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598660,1766528343985,"fUST",-298.31154285,6.013e-05,2,"2025-12-23T22:19:03.985",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598661,1766528346473,"fUST",-217.45762535,6.013e-05,2,"2025-12-23T22:19:06.473",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598662,1766528348688,"fUST",-379.78237575,6.013e-05,2,"2025-12-23T22:19:08.688",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598663,1766528350802,"fUST",-170.28784906,6.013e-05,2,"2025-12-23T22:19:10.802",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598664,1766528353133,"fUST",-298.32210853,6.013e-05,2,"2025-12-23T22:19:13.133",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598665,1766528355638,"fUST",-184.68968083,6.013e-05,2,"2025-12-23T22:19:15.638",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598666,1766528357701,"fUST",-304.62308825,6.013e-05,2,"2025-12-23T22:19:17.701",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598667,1766528359789,"fUST",-318.18380445,6.013e-05,2,"2025-12-23T22:19:19.789",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598668,1766528362904,"fUST",-176.18888576,6.013e-05,2,"2025-12-23T22:19:22.904",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598669,1766528364722,"fUST",-385.76599839,6.013e-05,2,"2025-12-23T22:19:24.722",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598670,1766528366943,"fUST",-250.28111604,6.013e-05,2,"2025-12-23T22:19:26.943",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598671,1766528368441,"fUST",-378.89501942,6.013e-05,2,"2025-12-23T22:19:28.441",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598672,1766528425139,"fUST",-105.7112424,6.013e-05,2,"2025-12-23T22:20:25.139",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598673,1766528425163,"fUST",-245.96685961,6.013e-05,2,"2025-12-23T22:20:25.163",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598674,1766528427566,"fUST",-221.00356609,6.013e-05,2,"2025-12-23T22:20:27.566",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598676,1766528435370,"fUST",5000.0,6.006e-05,2,"2025-12-23T22:20:35.370",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598677,1766528458139,"fUST",5000.0,6.006e-05,2,"2025-12-23T22:20:58.139",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598678,1766528480888,"fUST",0.01,6.006e-05,2,"2025-12-23T22:21:20.888",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598679,1766528480918,"fUST",4999.99,6.006e-05,2,"2025-12-23T22:21:20.918",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598680,1766528503627,"fUST",5000.0,6.006e-05,2,"2025-12-23T22:21:43.627",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598681,1766528527519,"fUST",0.02,6.006e-05,2,"2025-12-23T22:22:07.519",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598682,1766528527547,"fUST",4999.98,6.006e-05,2,"2025-12-23T22:22:07.547",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598683,1766528542079,"fUST",10000.01,5.075e-05,2,"2025-12-23T22:22:22.079",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598684,1766528549611,"fUST",5000.0,6.006e-05,2,"2025-12-23T22:22:29.611",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598685,1766528572365,"fUST",5000.0,6.006e-05,2,"2025-12-23T22:22:52.365",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598686,1766528595785,"fUST",0.01,6.006e-05,2,"2025-12-23T22:23:15.785",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598687,1766528595812,"fUST",4999.99,6.006e-05,2,"2025-12-23T22:23:15.812",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598688,1766528620149,"fUST",5000.0,6.006e-05,2,"2025-12-23T22:23:40.149",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598689,1766528650795,"fUST",-257.18022174,5.953e-05,2,"2025-12-23T22:24:10.795",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598690,1766528652802,"fUST",-286.37537507,5.953e-05,2,"2025-12-23T22:24:12.802",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598691,1766528655362,"fUST",-182.25682745,5.953e-05,2,"2025-12-23T22:24:15.362",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598692,1766528656434,"fUST",-517.1763299,5.953e-05,2,"2025-12-23T22:24:16.434",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598693,1766528657964,"fUST",-289.10183338,5.953e-05,2,"2025-12-23T22:24:17.964",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598694,1766528660639,"fUST",-597.76797159,5.953e-05,2,"2025-12-23T22:24:20.639",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598695,1766528663108,"fUST",-402.03578333,5.953e-05,2,"2025-12-23T22:24:23.108",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598696,1766528665161,"fUST",-281.81619555,5.953e-05,2,"2025-12-23T22:24:25.161",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598697,1766528666629,"fUST",-451.47365391,5.953e-05,2,"2025-12-23T22:24:26.629",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598698,1766528668833,"fUST",-317.24804787,5.953e-05,2,"2025-12-23T22:24:28.833",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598699,1766528671402,"fUST",-274.63035213,5.953e-05,2,"2025-12-23T22:24:31.402",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598700,1766528672948,"fUST",-1137.81588629,5.953e-05,2,"2025-12-23T22:24:32.948",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598704,1766528795674,"fUST",-5.12152179,5.953e-05,2,"2025-12-23T22:26:35.674",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598705,1766528795712,"fUST",-240.49430116,5.983e-05,2,"2025-12-23T22:26:35.712",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598706,1766528798439,"fUST",5000.0,5.893e-05,2,"2025-12-23T22:26:38.439",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598828,1766528821362,"fUST",4508.7783541,6.006e-05,2,"2025-12-23T22:27:01.362",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598829,1766528821397,"fUST",491.2216459,6.006e-05,2,"2025-12-23T22:27:01.397",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598830,1766528836951,"fUST",4999.99,6.006e-05,2,"2025-12-23T22:27:16.951",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598831,1766528844766,"fUST",5000.0,6.006e-05,2,"2025-12-23T22:27:24.766",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598885,1766529032062,"fUST",-178.553047,5.055e-05,2,"2025-12-23T22:30:32.062",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598887,1766529032071,"fUST",-420.57490773,5.946e-05,2,"2025-12-23T22:30:32.071",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598889,1766529032083,"fUST",-1541.79337405,5.946e-05,2,"2025-12-23T22:30:32.083",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598891,1766529032095,"fUST",-3037.63171822,5.946e-05,2,"2025-12-23T22:30:32.095",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598893,1766529032106,"fUST",-505.0,5.946e-05,2,"2025-12-23T22:30:32.106",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598895,1766529032115,"fUST",-235.68441514,5.96e-05,2,"2025-12-23T22:30:32.115",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598897,1766529032125,"fUST",-300.0,5.974e-05,2,"2025-12-23T22:30:32.125",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598900,1766529032134,"fUST",-300.0,5.974e-05,2,"2025-12-23T22:30:32.134",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598903,1766529032144,"fUST",-1186.0,5.974e-05,2,"2025-12-23T22:30:32.144",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598906,1766529032154,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.154",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598909,1766529032163,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.163",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598912,1766529032174,"fUST",-279.00684292,5.975e-05,2,"2025-12-23T22:30:32.174",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598915,1766529032183,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.183",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598917,1766529032193,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.193",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598919,1766529032203,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.203",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598920,1766529032213,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.213",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598922,1766529032223,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.223",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598924,1766529032232,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.232",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598926,1766529032242,"fUST",-222.75599956,5.975e-05,2,"2025-12-23T22:30:32.242",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598928,1766529032252,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.252",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598930,1766529032261,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.261",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598932,1766529032271,"fUST",-500.0,5.975e-05,2,"2025-12-23T22:30:32.271",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598934,1766529032281,"fUST",-221.28420042,5.975e-05,2,"2025-12-23T22:30:32.281",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399598935,1766529032290,"fUST",-34822.41133997,5.976e-05,2,"2025-12-23T22:30:32.290",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599002,1766529040891,"fUST",-3e-08,5.976e-05,2,"2025-12-23T22:30:40.891",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599029,1766529047863,"fUST",-5000.0,5.917e-05,2,"2025-12-23T22:30:47.863",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599030,1766529053807,"fUST",-9322.20997115,5.976e-05,2,"2025-12-23T22:30:53.807",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599031,1766529070180,"fUST",-459.018156,5.857e-05,2,"2025-12-23T22:31:10.180",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599032,1766529074014,"fUST",-225.24738894,5.857e-05,2,"2025-12-23T22:31:14.014",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599033,1766529075733,"fUST",-219.25225268,5.857e-05,2,"2025-12-23T22:31:15.733",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599034,1766529077737,"fUST",-300.0,5.857e-05,2,"2025-12-23T22:31:17.737",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599035,1766529079218,"fUST",-226.21579331,5.857e-05,2,"2025-12-23T22:31:19.218",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599036,1766529081844,"fUST",-209.2122901,5.857e-05,2,"2025-12-23T22:31:21.844",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599037,1766529083373,"fUST",-193.41387737,5.857e-05,2,"2025-12-23T22:31:23.373",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599038,1766529084887,"fUST",-431.44154948,5.857e-05,2,"2025-12-23T22:31:24.887",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599039,1766529087425,"fUST",-719.7160594,5.857e-05,2,"2025-12-23T22:31:27.425",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599040,1766529089009,"fUST",-295.10314127,5.857e-05,2,"2025-12-23T22:31:29.009",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599041,1766529090457,"fUST",-302.72125128,5.857e-05,2,"2025-12-23T22:31:30.457",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599042,1766529095411,"fUST",-226.00278585,5.857e-05,2,"2025-12-23T22:31:35.411",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599043,1766529096997,"fUST",-158.05747073,5.857e-05,2,"2025-12-23T22:31:36.997",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599044,1766529099663,"fUST",-235.1273795,5.857e-05,2,"2025-12-23T22:31:39.663",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599045,1766529102216,"fUST",-275.09166051,5.857e-05,2,"2025-12-23T22:31:42.216",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599046,1766529103631,"fUST",-310.48744673,5.857e-05,2,"2025-12-23T22:31:43.631",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599048,1766529263698,"fUST",5000.0,5.847e-05,2,"2025-12-23T22:34:23.698",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599049,1766529271884,"fUST",5000.0,5.847e-05,2,"2025-12-23T22:34:31.884",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599050,1766529302457,"fUST",610.45929162,0.000154,120,"2025-12-23T22:35:02.457",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599051,1766529302687,"fUST",300.0,7.598e-05,120,"2025-12-23T22:35:02.687",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599052,1766529304422,"fUST",300.0,7.598e-05,120,"2025-12-23T22:35:04.422",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599053,1766529306131,"fUST",300.0,7.598e-05,120,"2025-12-23T22:35:06.131",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599054,1766529307282,"fUST",-377.35054331,5.856e-05,2,"2025-12-23T22:35:07.282",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599055,1766529307850,"fUST",300.0,7.598e-05,120,"2025-12-23T22:35:07.850",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599056,1766529309800,"fUST",300.0,7.598e-05,120,"2025-12-23T22:35:09.800",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599057,1766529311902,"fUST",300.0,7.598e-05,120,"2025-12-23T22:35:11.902",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599058,1766529313001,"fUST",300.0,7.598e-05,120,"2025-12-23T22:35:13.001",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599059,1766529314712,"fUST",300.0,7.598e-05,120,"2025-12-23T22:35:14.712",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599060,1766529387755,"fUST",303.34575373,0.00014866,120,"2025-12-23T22:36:27.755",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599061,1766529387927,"fUST",303.34575373,0.00015093,120,"2025-12-23T22:36:27.927",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599062,1766529388096,"fUST",242.67660298,0.00015169,120,"2025-12-23T22:36:28.096",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599063,1766529388252,"fUST",182.00745224,0.00015321,120,"2025-12-23T22:36:28.252",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599064,1766529462660,"fUST",-4622.64945669,5.856e-05,2,"2025-12-23T22:37:42.660",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599065,1766529473027,"fUST",754.71108662,5.856e-05,2,"2025-12-23T22:37:53.027",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599066,1766529473056,"fUST",4245.28891338,5.856e-05,2,"2025-12-23T22:37:53.056",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599067,1766529489101,"fUST",5000.0,5.856e-05,2,"2025-12-23T22:38:09.101",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599068,1766529497327,"fUST",754.72108662,5.856e-05,2,"2025-12-23T22:38:17.327",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599069,1766529497355,"fUST",4245.27891338,5.856e-05,2,"2025-12-23T22:38:17.355",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599070,1766529520347,"fUST",5000.0,5.856e-05,2,"2025-12-23T22:38:40.347",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599071,1766529543601,"fUST",754.73108662,5.856e-05,2,"2025-12-23T22:39:03.601",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599072,1766529543630,"fUST",4245.26891338,5.856e-05,2,"2025-12-23T22:39:03.630",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599073,1766529566642,"fUST",5000.0,5.856e-05,2,"2025-12-23T22:39:26.642",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599074,1766529589316,"fUST",754.74108662,5.856e-05,2,"2025-12-23T22:39:49.316",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599075,1766529589345,"fUST",4245.25891338,5.856e-05,2,"2025-12-23T22:39:49.345",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599076,1766529612600,"fUST",5000.0,5.856e-05,2,"2025-12-23T22:40:12.600",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599077,1766529635509,"fUST",754.75108662,5.856e-05,2,"2025-12-23T22:40:35.509",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599078,1766529635542,"fUST",4245.24891338,5.856e-05,2,"2025-12-23T22:40:35.542",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599079,1766529658442,"fUST",5000.0,5.856e-05,2,"2025-12-23T22:40:58.442",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599080,1766529681369,"fUST",754.76108662,5.856e-05,2,"2025-12-23T22:41:21.369",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599081,1766529681396,"fUST",4245.23891338,5.856e-05,2,"2025-12-23T22:41:21.396",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599082,1766529704768,"fUST",5000.0,5.856e-05,2,"2025-12-23T22:41:44.768",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599084,1766529727042,"fUST",754.77108662,5.856e-05,2,"2025-12-23T22:42:07.042",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599085,1766529727073,"fUST",4245.22891338,5.856e-05,2,"2025-12-23T22:42:07.073",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599086,1766529731279,"fUST",-505.0,5.885e-05,2,"2025-12-23T22:42:11.279",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599087,1766529750381,"fUST",5000.0,5.885e-05,2,"2025-12-23T22:42:30.381",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599088,1766529774425,"fUST",3990.01,5.885e-05,2,"2025-12-23T22:42:54.425",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599089,1766529774455,"fUST",1009.99,5.885e-05,2,"2025-12-23T22:42:54.455",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599090,1766529797550,"fUST",5000.0,5.885e-05,2,"2025-12-23T22:43:17.550",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599091,1766529820935,"fUST",3990.02,5.885e-05,2,"2025-12-23T22:43:40.935",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599092,1766529820961,"fUST",1009.98,5.885e-05,2,"2025-12-23T22:43:40.961",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599093,1766529844902,"fUST",5000.0,5.885e-05,2,"2025-12-23T22:44:04.902",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599094,1766529867684,"fUST",3990.03,5.885e-05,2,"2025-12-23T22:44:27.684",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599095,1766529867712,"fUST",1009.97,5.885e-05,2,"2025-12-23T22:44:27.712",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599096,1766529882554,"fUST",189.75568539,0.00013753,30,"2025-12-23T22:44:42.554",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599097,1766529882693,"fUST",189.75568539,0.00013808,30,"2025-12-23T22:44:42.693",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599098,1766529882829,"fUST",189.75568539,0.0001389,30,"2025-12-23T22:44:42.829",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599099,1766529882980,"fUST",189.75568539,0.00013945,30,"2025-12-23T22:44:42.980",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599100,1766529883130,"fUST",189.75568539,0.00014,30,"2025-12-23T22:44:43.130",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599101,1766529891107,"fUST",5000.0,5.885e-05,2,"2025-12-23T22:44:51.107",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599102,1766529908454,"fUST",3990.04,5.876e-05,2,"2025-12-23T22:45:08.454",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599103,1766529908494,"fUST",10000.01,5.876e-05,2,"2025-12-23T22:45:08.494",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599117,1766529971986,"fUST",-2478.48241656,5.76e-05,2,"2025-12-23T22:46:11.986",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599118,1766529972026,"fUST",-43.04516688,5.818e-05,2,"2025-12-23T22:46:12.026",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599119,1766529974810,"fUST",-237.23442512,5.789e-05,2,"2025-12-23T22:46:14.810",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599120,1766529974848,"fUST",-4568.58631664,5.818e-05,2,"2025-12-23T22:46:14.848",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599121,1766529980857,"fUST",-388.36851648,5.818e-05,2,"2025-12-23T22:46:20.857",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599122,1766529980892,"fUST",-300.0,5.875e-05,2,"2025-12-23T22:46:20.892",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599123,1766530004100,"fUST",5000.0,5.817e-05,2,"2025-12-23T22:46:44.100",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599124,1766530086782,"fUST",180.0,5.973e-05,30,"2025-12-23T22:48:06.782",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599125,1766530089246,"fUST",180.0,5.973e-05,30,"2025-12-23T22:48:09.246",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599126,1766530091576,"fUST",180.0,5.973e-05,30,"2025-12-23T22:48:11.576",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599127,1766530093951,"fUST",307.57123236,5.973e-05,30,"2025-12-23T22:48:13.951",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599128,1766530096260,"fUST",180.0,6.57e-05,30,"2025-12-23T22:48:16.260",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599129,1766530098680,"fUST",180.0,6.57e-05,30,"2025-12-23T22:48:18.680",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599130,1766530100952,"fUST",205.04748824,6.57e-05,30,"2025-12-23T22:48:20.952",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599167,1766530232167,"fUST",-884.15366601,5.759e-05,2,"2025-12-23T22:50:32.167",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599169,1766530232179,"fUST",-619.84912104,5.759e-05,2,"2025-12-23T22:50:32.179",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599172,1766530232228,"fUST",-261.36721127,5.759e-05,2,"2025-12-23T22:50:32.228",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599174,1766530232241,"fUST",-3234.63000168,5.759e-05,2,"2025-12-23T22:50:32.241",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599176,1766530232251,"fUST",-504.0,5.817e-05,2,"2025-12-23T22:50:32.251",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599178,1766530232263,"fUST",-1200.0,5.874e-05,2,"2025-12-23T22:50:32.263",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599181,1766530232273,"fUST",-300.0,5.874e-05,2,"2025-12-23T22:50:32.273",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599182,1766530232283,"fUST",-300.0,5.874e-05,2,"2025-12-23T22:50:32.283",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599184,1766530232292,"fUST",-1200.0,5.874e-05,2,"2025-12-23T22:50:32.292",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599186,1766530232302,"fUST",-9066.15998899,5.875e-05,2,"2025-12-23T22:50:32.302",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599188,1766530232314,"fUST",-4572.77135883,5.875e-05,2,"2025-12-23T22:50:32.314",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599190,1766530232324,"fUST",-500.0,5.875e-05,2,"2025-12-23T22:50:32.324",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599192,1766530232334,"fUST",-500.0,5.875e-05,2,"2025-12-23T22:50:32.334",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599194,1766530232344,"fUST",-166.44024477,5.875e-05,2,"2025-12-23T22:50:32.344",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599196,1766530232354,"fUST",-449.53794756,5.875e-05,2,"2025-12-23T22:50:32.354",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599198,1766530232364,"fUST",-191.41733328,5.875e-05,2,"2025-12-23T22:50:32.364",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599200,1766530232373,"fUST",-500.0,5.875e-05,2,"2025-12-23T22:50:32.373",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599201,1766530232383,"fUST",-500.0,5.875e-05,2,"2025-12-23T22:50:32.383",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599202,1766530232393,"fUST",-385.89382937,5.875e-05,2,"2025-12-23T22:50:32.393",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599203,1766530232404,"fUST",-34748.31306153,5.876e-05,2,"2025-12-23T22:50:32.404",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599204,1766530232416,"fUST",-1660.07122545,5.876e-05,2,"2025-12-23T22:50:32.416",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599555,1766530240555,"fUST",-0.01039544,5.876e-05,2,"2025-12-23T22:50:40.555",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599609,1766530243651,"fUST",-388.51668446,5.876e-05,2,"2025-12-23T22:50:43.651",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599632,1766530247119,"fUST",-1193.04204741,5.876e-05,2,"2025-12-23T22:50:47.119",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599635,1766530674870,"fUST",-5000.0,5.702e-05,2,"2025-12-23T22:57:54.870",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599636,1766530697969,"fUST",0.01,5.75e-05,2,"2025-12-23T22:58:17.969",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599637,1766530697998,"fUST",4999.99,5.75e-05,2,"2025-12-23T22:58:17.998",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599639,1766530738750,"fUST",-5000.0,5.745e-05,2,"2025-12-23T22:58:58.750",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599640,1766530745628,"fUST",0.01,5.76e-05,2,"2025-12-23T22:59:05.628",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599641,1766530745657,"fUST",4999.99,5.76e-05,2,"2025-12-23T22:59:05.657",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599642,1766530769220,"fUST",5000.0,5.76e-05,2,"2025-12-23T22:59:29.220",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599643,1766530792215,"fUST",0.02,5.76e-05,2,"2025-12-23T22:59:52.215",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599644,1766530792241,"fUST",4999.98,5.76e-05,2,"2025-12-23T22:59:52.241",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599645,1766530815707,"fUST",5000.0,5.76e-05,2,"2025-12-23T23:00:15.707",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599646,1766530838715,"fUST",0.03,5.76e-05,2,"2025-12-23T23:00:38.715",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599647,1766530838753,"fUST",4999.97,5.76e-05,2,"2025-12-23T23:00:38.753",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599648,1766530861578,"fUST",5000.0,5.76e-05,2,"2025-12-23T23:01:01.578",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599649,1766530884999,"fUST",0.04,5.76e-05,2,"2025-12-23T23:01:24.999",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599650,1766530885032,"fUST",4999.96,5.76e-05,2,"2025-12-23T23:01:25.032",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599651,1766530907786,"fUST",5000.0,5.76e-05,2,"2025-12-23T23:01:47.786",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599652,1766530931265,"fUST",0.05,5.76e-05,2,"2025-12-23T23:02:11.265",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599653,1766530931612,"fUST",4999.95,5.76e-05,2,"2025-12-23T23:02:11.612",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599655,1766530947939,"fUST",-5645.16611819,5.776e-05,2,"2025-12-23T23:02:27.939",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599656,1766530948151,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:28.151",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599657,1766530948367,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:28.367",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599658,1766530948609,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:28.609",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599659,1766530948936,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:28.936",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599660,1766530952782,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:32.782",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599661,1766530952816,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:32.816",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599662,1766530953168,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:33.168",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599663,1766530953432,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:33.432",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599664,1766530953723,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:33.723",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599665,1766530953984,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:33.984",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599666,1766530955878,"fUST",-5000.0,5.719e-05,2,"2025-12-23T23:02:35.878",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599667,1766530956011,"fUST",-0.01,5.775e-05,2,"2025-12-23T23:02:36.011",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599668,1766530956074,"fUST",-499.99,5.775e-05,2,"2025-12-23T23:02:36.074",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599669,1766530956111,"fUST",-316.50817134,5.775e-05,2,"2025-12-23T23:02:36.111",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599670,1766530956146,"fUST",-153.98820326,5.775e-05,2,"2025-12-23T23:02:36.146",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599671,1766530956303,"fUST",-8059.0372508,5.776e-05,2,"2025-12-23T23:02:36.303",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599672,1766530956356,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:36.356",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599673,1766530958354,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:38.354",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599674,1766530958507,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:38.507",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599675,1766530958665,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:38.665",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599676,1766530958834,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:38.834",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599677,1766530958993,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:38.993",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599678,1766530959198,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:39.198",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599679,1766530959246,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:39.246",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599680,1766530961363,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:41.363",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599681,1766530961767,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:41.767",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599682,1766530962371,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:42.371",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599683,1766530964533,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:44.533",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599684,1766530964782,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:44.782",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599685,1766530964892,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:44.892",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599686,1766530965031,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:45.031",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599687,1766530965153,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:45.153",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599688,1766530967522,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:47.522",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599689,1766530967673,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:47.673",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599690,1766530967809,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:47.809",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599691,1766530974129,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:54.129",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599692,1766530974153,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:54.153",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599693,1766530974177,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:54.177",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599694,1766530974196,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:54.196",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599695,1766530974235,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:02:54.235",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599696,1766531008466,"fUST",273.42,0.00010559,30,"2025-12-23T23:03:28.466",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599697,1766531008872,"fUST",546.85,0.00011062,30,"2025-12-23T23:03:28.872",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599698,1766531009288,"fUST",820.27,0.00011565,30,"2025-12-23T23:03:29.288",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599699,1766531009702,"fUST",1093.7,0.00012068,30,"2025-12-23T23:03:29.702",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599700,1766531010102,"fUST",1367.12,0.00012571,30,"2025-12-23T23:03:30.102",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599701,1766531010504,"fUST",1640.54,0.00013073,30,"2025-12-23T23:03:30.504",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599702,1766531010912,"fUST",1913.97,0.00013576,30,"2025-12-23T23:03:30.912",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599703,1766531085529,"fUST",231.66,9.091e-05,30,"2025-12-23T23:04:45.529",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599704,1766531085970,"fUST",463.33,9.524e-05,30,"2025-12-23T23:04:45.970",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599705,1766531086348,"fUST",420.44589462,9.957e-05,30,"2025-12-23T23:04:46.348",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599706,1766531086376,"fUST",274.54410538,9.957e-05,30,"2025-12-23T23:04:46.376",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599707,1766531086742,"fUST",926.66,0.0001039,30,"2025-12-23T23:04:46.742",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599708,1766531087182,"fUST",1158.32,0.00010823,30,"2025-12-23T23:04:47.182",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599709,1766531087591,"fUST",1389.99,0.00011255,30,"2025-12-23T23:04:47.591",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599710,1766531087987,"fUST",1621.65,0.00011688,30,"2025-12-23T23:04:47.987",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599711,1766531088381,"fUST",1853.32,0.00012121,30,"2025-12-23T23:04:48.381",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599712,1766531088785,"fUST",2084.98,0.00012554,30,"2025-12-23T23:04:48.785",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599713,1766531089168,"fUST",2316.65,0.00012987,30,"2025-12-23T23:04:49.168",0.00038324999999999996,64.2,0.6500009219971643,713653375.5311223]
[399599714,1766531148079,"fUST",-2930.29167073,5.662e-05,2,"2025-12-23T23:05:48.079",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599715,1766531148120,"fUST",-4139.42665854,5.719e-05,2,"2025-12-23T23:05:48.120",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599716,1766531150789,"fUST",-860.57334146,5.719e-05,2,"2025-12-23T23:05:50.789",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599717,1766531155271,"fUST",5000.0,5.766e-05,2,"2025-12-23T23:05:55.271",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599718,1766531162138,"fUST",162.17,9.139e-05,30,"2025-12-23T23:06:02.138",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599719,1766531162581,"fUST",324.33,9.574e-05,30,"2025-12-23T23:06:02.581",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599720,1766531162963,"fUST",486.5,0.00010009,30,"2025-12-23T23:06:02.963",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599721,1766531163376,"fUST",648.66,0.00010444,30,"2025-12-23T23:06:03.376",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599722,1766531163778,"fUST",810.83,0.0001088,30,"2025-12-23T23:06:03.778",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599723,1766531163819,"fUST",3278.86331708,4.79e-05,2,"2025-12-23T23:06:03.819",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599724,1766531163863,"fUST",2921.51869982,4.79e-05,2,"2025-12-23T23:06:03.863",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599725,1766531164176,"fUST",972.99,0.00011315,30,"2025-12-23T23:06:04.176",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599726,1766531164568,"fUST",1135.16,0.0001175,30,"2025-12-23T23:06:04.568",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599727,1766531164996,"fUST",1297.32,0.00012185,30,"2025-12-23T23:06:04.996",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599728,1766531165391,"fUST",1459.49,0.0001262,30,"2025-12-23T23:06:05.391",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599729,1766531165818,"fUST",1621.63774397,0.00013056,30,"2025-12-23T23:06:05.818",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599730,1766531225918,"fUST",-5000.0,5.715e-05,2,"2025-12-23T23:07:05.918",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599731,1766531237512,"fUST",150.0,8.999e-05,30,"2025-12-23T23:07:17.512",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599732,1766531237933,"fUST",227.03,9.427e-05,30,"2025-12-23T23:07:17.933",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599733,1766531238329,"fUST",340.55,9.856e-05,30,"2025-12-23T23:07:18.329",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599734,1766531238728,"fUST",454.06,0.00010284,30,"2025-12-23T23:07:18.728",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599735,1766531239122,"fUST",567.58,0.00010713,30,"2025-12-23T23:07:19.122",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599736,1766531239840,"fUST",681.09,0.00011141,30,"2025-12-23T23:07:19.840",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599737,1766531240005,"fUST",794.61,0.0001157,30,"2025-12-23T23:07:20.005",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599738,1766531240387,"fUST",908.13,0.00011998,30,"2025-12-23T23:07:20.387",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599739,1766531240786,"fUST",1021.64,0.00012427,30,"2025-12-23T23:07:20.786",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599740,1766531241244,"fUST",1098.68,0.00012856,30,"2025-12-23T23:07:21.244",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599741,1766531247281,"fUST",0.01,5.766e-05,2,"2025-12-23T23:07:27.281",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599742,1766531247312,"fUST",4999.99,5.766e-05,2,"2025-12-23T23:07:27.312",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599743,1766531274813,"fUST",-5000.0,5.715e-05,2,"2025-12-23T23:07:54.813",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599744,1766531275607,"fUST",0.01,4.2e-07,2,"2025-12-23T23:07:55.607",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599745,1766531275642,"fUST",149.99,4.2e-07,2,"2025-12-23T23:07:55.642",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599746,1766531276628,"fUST",150.0,4.2e-07,2,"2025-12-23T23:07:56.628",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599747,1766531277671,"fUST",150.0,4.2e-07,2,"2025-12-23T23:07:57.671",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599748,1766531293454,"fUST",5000.0,5.766e-05,2,"2025-12-23T23:08:13.454",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599750,1766531314418,"fUST",150.0,0.00012955,30,"2025-12-23T23:08:34.418",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599751,1766531314809,"fUST",158.92,0.00013571,30,"2025-12-23T23:08:34.809",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599752,1766531323432,"fUST",-5000.0,5.715e-05,2,"2025-12-23T23:08:43.432",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599753,1766531339871,"fUST",0.01,5.766e-05,2,"2025-12-23T23:08:59.871",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599754,1766531339899,"fUST",4999.99,5.766e-05,2,"2025-12-23T23:08:59.899",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599755,1766531372107,"fUST",-5000.0,5.713e-05,2,"2025-12-23T23:09:32.107",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599756,1766531385970,"fUST",0.01,5.766e-05,2,"2025-12-23T23:09:45.970",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599757,1766531385998,"fUST",4999.99,5.766e-05,2,"2025-12-23T23:09:45.998",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599758,1766531393747,"fUST",150.0,0.00012832,30,"2025-12-23T23:09:53.747",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599759,1766531394045,"fUST",155.55,0.00013443,30,"2025-12-23T23:09:54.045",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599760,1766531409759,"fUST",5000.0,5.766e-05,2,"2025-12-23T23:10:09.759",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599814,1766531432846,"fUST",-300.0,5.77e-05,2,"2025-12-23T23:10:32.846",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599815,1766531432856,"fUST",-1200.0,5.77e-05,2,"2025-12-23T23:10:32.856",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599816,1766531432867,"fUST",-5892.1040497,5.771e-05,2,"2025-12-23T23:10:32.867",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599817,1766531432879,"fUST",-257.8545644,5.771e-05,2,"2025-12-23T23:10:32.879",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599818,1766531432889,"fUST",-503.0,5.771e-05,2,"2025-12-23T23:10:32.889",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599819,1766531432899,"fUST",-17.63219138,5.772e-05,2,"2025-12-23T23:10:32.899",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599820,1766531432911,"fUST",-282.36780862,5.772e-05,2,"2025-12-23T23:10:32.911",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599821,1766531432921,"fUST",-167.09260962,5.772e-05,2,"2025-12-23T23:10:32.921",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599822,1766531432938,"fUST",-132.90739038,5.772e-05,2,"2025-12-23T23:10:32.938",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599823,1766531432948,"fUST",-300.0,5.772e-05,2,"2025-12-23T23:10:32.948",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599824,1766531432957,"fUST",-18.48657167,5.773e-05,2,"2025-12-23T23:10:32.957",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599825,1766531432969,"fUST",-618.13832791,5.773e-05,2,"2025-12-23T23:10:32.969",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599826,1766531435097,"fUST",-5000.0,5.712e-05,2,"2025-12-23T23:10:35.097",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599848,1766531438587,"fUST",-563.37510042,5.773e-05,2,"2025-12-23T23:10:38.587",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599851,1766531438597,"fUST",-451.16417272,5.773e-05,2,"2025-12-23T23:10:38.597",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599852,1766531438607,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.607",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599855,1766531438617,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.617",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599858,1766531438628,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.628",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599860,1766531438638,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.638",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599862,1766531438647,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.647",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599864,1766531438657,"fUST",-548.38694091,5.773e-05,2,"2025-12-23T23:10:38.657",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599866,1766531438668,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.668",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599868,1766531438678,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.678",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599870,1766531438688,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.688",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599872,1766531438697,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.697",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599874,1766531438707,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.707",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599876,1766531438718,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.718",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599878,1766531438728,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.728",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599880,1766531438738,"fUST",-368.17025784,5.773e-05,2,"2025-12-23T23:10:38.738",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599882,1766531438748,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.748",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599884,1766531438757,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:10:38.757",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599886,1766531438769,"fUST",-237.42734949,5.774e-05,2,"2025-12-23T23:10:38.769",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399599888,1766531438779,"fUST",-4388.17011685,5.774e-05,2,"2025-12-23T23:10:38.779",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600073,1766531440667,"fUST",-269.247383,5.774e-05,2,"2025-12-23T23:10:40.667",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600562,1766531447061,"fUST",-8820.2249,5.774e-05,2,"2025-12-23T23:10:47.061",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600563,1766531456069,"fUST",0.01,5.766e-05,2,"2025-12-23T23:10:56.069",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600564,1766531456098,"fUST",4999.99,5.766e-05,2,"2025-12-23T23:10:56.098",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600565,1766531481657,"fUST",-5000.0,5.715e-05,2,"2025-12-23T23:11:21.657",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600566,1766531499155,"fUST",-300.0,5.773e-05,2,"2025-12-23T23:11:39.155",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600567,1766531502208,"fUST",5000.0,5.773e-05,2,"2025-12-23T23:11:42.208",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600568,1766531522346,"fUST",300.0,5.773e-05,2,"2025-12-23T23:12:02.346",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600569,1766531526082,"fUST",4100.01,5.773e-05,2,"2025-12-23T23:12:06.082",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600570,1766531526113,"fUST",899.99,5.773e-05,2,"2025-12-23T23:12:06.113",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600571,1766531548929,"fUST",5000.0,5.773e-05,2,"2025-12-23T23:12:28.929",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600572,1766531561736,"fUST",-319.88662106,5.773e-05,2,"2025-12-23T23:12:41.736",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600573,1766531561780,"fUST",-398.00074638,5.773e-05,2,"2025-12-23T23:12:41.780",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600574,1766531561824,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:41.824",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600575,1766531561868,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:41.868",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600576,1766531561912,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:41.912",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600577,1766531561955,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:41.955",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600578,1766531561999,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:41.999",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600579,1766531562042,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:42.042",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600580,1766531562084,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:42.084",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600581,1766531562126,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:42.126",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600582,1766531562167,"fUST",-198.4982377,5.773e-05,2,"2025-12-23T23:12:42.167",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600583,1766531562898,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:42.898",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600584,1766531562932,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:42.932",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600585,1766531562969,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:42.969",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600586,1766531563006,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.006",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600587,1766531563045,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.045",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600588,1766531563083,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.083",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600589,1766531563122,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.122",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600590,1766531563160,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.160",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600591,1766531563198,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.198",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600592,1766531563236,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.236",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600593,1766531563296,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.296",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600594,1766531563335,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.335",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600595,1766531563374,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.374",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600596,1766531563413,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.413",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600597,1766531563454,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.454",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600598,1766531563495,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.495",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600599,1766531563535,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.535",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600600,1766531563573,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.573",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600601,1766531563611,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.611",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600602,1766531563650,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.650",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600603,1766531563825,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.825",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600604,1766531563865,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.865",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600605,1766531563905,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.905",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600606,1766531563948,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.948",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600607,1766531563988,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:43.988",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600608,1766531564025,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:44.025",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600609,1766531564064,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:44.064",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600610,1766531564103,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:44.103",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600611,1766531564143,"fUST",-186.72227575,5.773e-05,2,"2025-12-23T23:12:44.143",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600612,1766531564182,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:44.182",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600613,1766531564221,"fUST",-126.5654485,5.773e-05,2,"2025-12-23T23:12:44.221",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600614,1766531565466,"fUST",-373.4345515,5.773e-05,2,"2025-12-23T23:12:45.466",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600615,1766531565500,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:45.500",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600616,1766531565533,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:45.533",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600617,1766531565565,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:45.565",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600618,1766531565597,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:45.597",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600619,1766531565630,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:45.630",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600620,1766531565663,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:45.663",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600621,1766531565696,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:45.696",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600622,1766531565728,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:45.728",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600623,1766531565760,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:45.760",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600624,1766531565975,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:45.975",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600625,1766531566007,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.007",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600626,1766531566040,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.040",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600627,1766531566072,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.072",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600628,1766531566104,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.104",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600629,1766531566136,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.136",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600630,1766531566169,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.169",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600631,1766531566201,"fUST",-246.79572318,5.773e-05,2,"2025-12-23T23:12:46.201",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600632,1766531566233,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.233",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600633,1766531566265,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.265",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600634,1766531566300,"fUST",-6.41855364,5.773e-05,2,"2025-12-23T23:12:46.300",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600635,1766531566752,"fUST",-493.58144636,5.773e-05,2,"2025-12-23T23:12:46.752",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600636,1766531566784,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.784",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600637,1766531566815,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.815",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600638,1766531566845,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.845",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600639,1766531566876,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.876",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600640,1766531566908,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.908",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600641,1766531566940,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.940",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600642,1766531566971,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:46.971",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600643,1766531567002,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.002",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600644,1766531567033,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.033",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600645,1766531567251,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.251",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600646,1766531567284,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.284",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600647,1766531567315,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.315",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600648,1766531567348,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.348",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600649,1766531567378,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.378",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600650,1766531567410,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.410",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600651,1766531567443,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.443",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600652,1766531567476,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.476",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600653,1766531567507,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.507",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600654,1766531567537,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.537",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600655,1766531567758,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.758",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600656,1766531567791,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:12:47.791",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600657,1766531572205,"fUST",5000.0,5.773e-05,2,"2025-12-23T23:12:52.205",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600658,1766531573137,"fUST",3000.01,5.773e-05,2,"2025-12-23T23:12:53.137",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600659,1766531573163,"fUST",8456.90665541,5.773e-05,2,"2025-12-23T23:12:53.163",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600660,1766531595083,"fUST",1543.10334459,5.773e-05,2,"2025-12-23T23:13:15.083",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600661,1766531595119,"fUST",3456.89665541,5.773e-05,2,"2025-12-23T23:13:15.119",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600662,1766531606402,"fUST",500.0,5.773e-05,2,"2025-12-23T23:13:26.402",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600663,1766531606465,"fUST",500.0,5.773e-05,2,"2025-12-23T23:13:26.465",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600664,1766531606514,"fUST",500.0,5.773e-05,2,"2025-12-23T23:13:26.514",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600665,1766531606563,"fUST",500.0,5.773e-05,2,"2025-12-23T23:13:26.563",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600666,1766531606618,"fUST",250.0,5.773e-05,2,"2025-12-23T23:13:26.618",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600667,1766531617852,"fUST",4293.11334459,5.773e-05,2,"2025-12-23T23:13:37.852",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600668,1766531617881,"fUST",706.88665541,5.773e-05,2,"2025-12-23T23:13:37.881",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600669,1766531640651,"fUST",5000.0,5.773e-05,2,"2025-12-23T23:14:00.651",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600670,1766531664874,"fUST",4293.12334459,5.773e-05,2,"2025-12-23T23:14:24.874",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600671,1766531664904,"fUST",706.87665541,5.773e-05,2,"2025-12-23T23:14:24.904",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600672,1766531687623,"fUST",5000.0,5.773e-05,2,"2025-12-23T23:14:47.623",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600673,1766531690613,"fUST",-900.0,5.774e-05,2,"2025-12-23T23:14:50.613",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600674,1766531690649,"fUST",-1200.0,5.775e-05,2,"2025-12-23T23:14:50.649",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600675,1766531690682,"fUST",-300.0,5.775e-05,2,"2025-12-23T23:14:50.682",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600676,1766531690716,"fUST",-500.0,5.775e-05,2,"2025-12-23T23:14:50.716",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600677,1766531690750,"fUST",-500.0,5.775e-05,2,"2025-12-23T23:14:50.750",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600678,1766531690783,"fUST",-356.2409562,5.775e-05,2,"2025-12-23T23:14:50.783",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600679,1766531693920,"fUST",-3651.69187494,5.776e-05,2,"2025-12-23T23:14:53.920",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600680,1766531693974,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:14:53.974",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600681,1766531694122,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:14:54.122",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600682,1766531694251,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:14:54.251",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600683,1766531694384,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:14:54.384",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600684,1766531696559,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:14:56.559",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600685,1766531696675,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:14:56.675",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600686,1766531696789,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:14:56.789",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600687,1766531697015,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:14:57.015",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600688,1766531704333,"fUST",-300.0,5.775e-05,2,"2025-12-23T23:15:04.333",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600689,1766531704367,"fUST",-300.0,5.775e-05,2,"2025-12-23T23:15:04.367",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600690,1766531704401,"fUST",-300.0,5.775e-05,2,"2025-12-23T23:15:04.401",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600691,1766531704435,"fUST",-1200.0,5.775e-05,2,"2025-12-23T23:15:04.435",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600692,1766531704471,"fUST",-300.0,5.775e-05,2,"2025-12-23T23:15:04.471",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600693,1766531704586,"fUST",-5200.01,5.776e-05,2,"2025-12-23T23:15:04.586",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600694,1766531709597,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:15:09.597",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600695,1766531709708,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:15:09.708",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600696,1766531709824,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:15:09.824",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600697,1766531709968,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:15:09.968",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600698,1766531715654,"fUST",-5000.0,5.719e-05,2,"2025-12-23T23:15:15.654",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600699,1766531715696,"fUST",-0.01,5.773e-05,2,"2025-12-23T23:15:15.696",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600700,1766531715795,"fUST",-533.87981491,5.773e-05,2,"2025-12-23T23:15:15.795",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600701,1766531715830,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:15.830",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600702,1766531715864,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:15.864",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600703,1766531715898,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:15.898",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600704,1766531715932,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:15.932",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600705,1766531715966,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:15.966",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600706,1766531716000,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:16.000",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600707,1766531716034,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:16.034",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600708,1766531716067,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:16.067",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600709,1766531716374,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:16.374",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600710,1766531716412,"fUST",-432.25037018,5.776e-05,2,"2025-12-23T23:15:16.412",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600711,1766531716450,"fUST",-10000.01,5.776e-05,2,"2025-12-23T23:15:16.450",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600712,1766531716482,"fUST",-500.0,5.776e-05,2,"2025-12-23T23:15:16.482",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600713,1766531716500,"fUST",-9000.01,5.776e-05,2,"2025-12-23T23:15:16.500",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600714,1766531719441,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:19.441",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600715,1766531719477,"fUST",-500.0,5.773e-05,2,"2025-12-23T23:15:19.477",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600716,1766531720154,"fUST",151.0,5.773e-05,2,"2025-12-23T23:15:20.154",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600717,1766531720760,"fUST",151.0,5.773e-05,2,"2025-12-23T23:15:20.760",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600718,1766531721477,"fUST",151.0,5.773e-05,2,"2025-12-23T23:15:21.477",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600719,1766531722079,"fUST",180.66621127,5.773e-05,2,"2025-12-23T23:15:22.079",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600720,1766531732980,"fUST",5000.0,5.773e-05,2,"2025-12-23T23:15:32.980",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600721,1766531755981,"fUST",2366.34378873,5.773e-05,2,"2025-12-23T23:15:55.981",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600722,1766531756013,"fUST",2633.65621127,5.773e-05,2,"2025-12-23T23:15:56.013",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600723,1766531778768,"fUST",5000.0,5.773e-05,2,"2025-12-23T23:16:18.768",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600724,1766531801796,"fUST",2366.35378873,5.773e-05,2,"2025-12-23T23:16:41.796",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600725,1766531801828,"fUST",2633.64621127,5.773e-05,2,"2025-12-23T23:16:41.828",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600726,1766531825562,"fUST",5000.0,5.773e-05,2,"2025-12-23T23:17:05.562",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600727,1766531848767,"fUST",2366.36378873,5.773e-05,2,"2025-12-23T23:17:28.767",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600728,1766531848796,"fUST",2633.63621127,5.773e-05,2,"2025-12-23T23:17:28.796",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600729,1766531860773,"fUST",-300.0,5.774e-05,2,"2025-12-23T23:17:40.773",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600730,1766531871584,"fUST",5000.0,5.774e-05,2,"2025-12-23T23:17:51.584",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600731,1766531882405,"fUST",300.0,5.774e-05,2,"2025-12-23T23:18:02.405",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600732,1766531889740,"fUST",1200.0,5.774e-05,2,"2025-12-23T23:18:09.740",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600733,1766531894798,"fUST",2900.01,5.774e-05,2,"2025-12-23T23:18:14.798",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600734,1766531894827,"fUST",2099.99,5.774e-05,2,"2025-12-23T23:18:14.827",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600735,1766531917610,"fUST",5000.0,5.774e-05,2,"2025-12-23T23:18:37.610",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600736,1766531941149,"fUST",2900.02,5.774e-05,2,"2025-12-23T23:19:01.149",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600737,1766531941189,"fUST",2099.98,5.774e-05,2,"2025-12-23T23:19:01.189",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600738,1766531943003,"fUST",300.0,5.774e-05,2,"2025-12-23T23:19:03.003",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600739,1766531959965,"fUST",7600.03,5.676e-05,2,"2025-12-23T23:19:19.965",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600740,1766531960002,"fUST",10000.01,5.676e-05,2,"2025-12-23T23:19:20.002",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600741,1766531960036,"fUST",10000.01,5.676e-05,2,"2025-12-23T23:19:20.036",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600742,1766531960070,"fUST",10000.01,5.676e-05,2,"2025-12-23T23:19:20.070",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600743,1766531960101,"fUST",10000.01,5.676e-05,2,"2025-12-23T23:19:20.101",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600744,1766531960132,"fUST",10000.01,5.676e-05,2,"2025-12-23T23:19:20.132",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600745,1766531960165,"fUST",10000.01,5.676e-05,2,"2025-12-23T23:19:20.165",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600746,1766531960198,"fUST",10000.01,5.676e-05,2,"2025-12-23T23:19:20.198",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600747,1766531960230,"fUST",10000.01,5.676e-05,2,"2025-12-23T23:19:20.230",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600748,1766531960265,"fUST",10000.01,5.676e-05,2,"2025-12-23T23:19:20.265",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600749,1766531966058,"fUST",-5000.0,5.62e-05,2,"2025-12-23T23:19:26.058",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600750,1766531970288,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:30.288",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600751,1766531970451,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:30.451",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600752,1766531970638,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:30.638",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600753,1766531970746,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:30.746",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600754,1766531972204,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:32.204",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600755,1766531972361,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:32.361",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600756,1766531972534,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:32.534",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600757,1766531972657,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:32.657",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600758,1766531972789,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:32.789",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600759,1766531972916,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:32.916",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600760,1766531975359,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:35.359",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600761,1766531975734,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:35.734",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600762,1766531978217,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:38.217",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600763,1766531978343,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:38.343",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600764,1766531978487,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:38.487",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600765,1766531978636,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:38.636",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600766,1766531978815,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:38.815",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600767,1766531978974,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:38.974",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600768,1766531981316,"fUST",-10000.01,5.676e-05,2,"2025-12-23T23:19:41.316",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600769,1766532115185,"fUST",-5000.0,5.564e-05,2,"2025-12-23T23:21:55.185",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600770,1766532115255,"fUST",-0.01,5.619e-05,2,"2025-12-23T23:21:55.255",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600771,1766532115755,"fUST",-299.99,5.619e-05,2,"2025-12-23T23:21:55.755",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600772,1766532115785,"fUST",-444.83789527,5.62e-05,2,"2025-12-23T23:21:55.785",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600773,1766532121196,"fUST",-4555.16210473,5.62e-05,2,"2025-12-23T23:22:01.196",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600774,1766532121231,"fUST",-388.68579054,5.62e-05,2,"2025-12-23T23:22:01.231",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600775,1766532121281,"fUST",-112.31420946,5.62e-05,2,"2025-12-23T23:22:01.281",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600776,1766532127222,"fUST",-300.0,5.619e-05,2,"2025-12-23T23:22:07.222",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600777,1766532127275,"fUST",-769.9508926,5.669e-05,2,"2025-12-23T23:22:07.275",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600778,1766532127337,"fUST",-619.0,5.675e-05,2,"2025-12-23T23:22:07.337",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600779,1766532127386,"fUST",-300.0,5.675e-05,2,"2025-12-23T23:22:07.386",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600780,1766532127435,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:22:07.435",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600781,1766532127484,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:22:07.484",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600782,1766532127531,"fUST",-497.51445916,5.675e-05,2,"2025-12-23T23:22:07.531",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600783,1766532127584,"fUST",-363.20187502,5.675e-05,2,"2025-12-23T23:22:07.584",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600784,1766532127633,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:22:07.633",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600785,1766532127678,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:22:07.678",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600786,1766532127723,"fUST",-113.26196024,5.675e-05,2,"2025-12-23T23:22:07.723",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600787,1766532128238,"fUST",-74.15162596,5.675e-05,2,"2025-12-23T23:22:08.238",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600790,1766532162997,"fUST",-336.04128795,5.563e-05,2,"2025-12-23T23:22:42.997",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600791,1766532166368,"fUST",-388.96156209,5.563e-05,2,"2025-12-23T23:22:46.368",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600792,1766532168666,"fUST",-417.75946656,5.563e-05,2,"2025-12-23T23:22:48.666",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600793,1766532170655,"fUST",-224.60521826,5.563e-05,2,"2025-12-23T23:22:50.655",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600794,1766532173597,"fUST",-183.22191816,5.563e-05,2,"2025-12-23T23:22:53.597",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600795,1766532175044,"fUST",-242.82769462,5.563e-05,2,"2025-12-23T23:22:55.044",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600796,1766532177380,"fUST",-370.08682874,5.563e-05,2,"2025-12-23T23:22:57.380",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600797,1766532179664,"fUST",-582.71037272,5.563e-05,2,"2025-12-23T23:22:59.664",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600798,1766532182723,"fUST",-793.38581273,5.563e-05,2,"2025-12-23T23:23:02.723",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600799,1766532186122,"fUST",4003.0961874,5.479e-05,2,"2025-12-23T23:23:06.122",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600800,1766532186633,"fUST",-240.03317121,5.563e-05,2,"2025-12-23T23:23:06.633",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600801,1766532189902,"fUST",-471.05942776,5.563e-05,2,"2025-12-23T23:23:09.902",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600802,1766532192250,"fUST",-366.89231098,5.563e-05,2,"2025-12-23T23:23:12.250",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600819,1766532273825,"fUST",202.0,4.2e-07,2,"2025-12-23T23:24:33.825",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600820,1766532274831,"fUST",202.0,4.2e-07,2,"2025-12-23T23:24:34.831",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600840,1766532337002,"fUST",5000.0,5.553e-05,2,"2025-12-23T23:25:37.002",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600845,1766532345333,"fUST",592.9138126,5.553e-05,2,"2025-12-23T23:25:45.333",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600846,1766532345371,"fUST",4407.0861874,5.553e-05,2,"2025-12-23T23:25:45.371",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600850,1766532361506,"fUST",5000.0,5.553e-05,2,"2025-12-23T23:26:01.506",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600851,1766532369315,"fUST",592.9238126,5.553e-05,2,"2025-12-23T23:26:09.315",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600852,1766532369350,"fUST",4407.0761874,5.553e-05,2,"2025-12-23T23:26:09.350",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600853,1766532400194,"fUST",-204.87601877,5.48e-05,2,"2025-12-23T23:26:40.194",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600854,1766532402895,"fUST",-182.15375553,5.48e-05,2,"2025-12-23T23:26:42.895",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600855,1766532404944,"fUST",-250.0,5.48e-05,2,"2025-12-23T23:26:44.944",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600856,1766532408730,"fUST",-326.2278542,5.48e-05,2,"2025-12-23T23:26:48.730",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600857,1766532410615,"fUST",-202.94392973,5.48e-05,2,"2025-12-23T23:26:50.615",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600858,1766532412771,"fUST",-307.23,5.48e-05,2,"2025-12-23T23:26:52.771",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600859,1766532414350,"fUST",-403.1057111,5.48e-05,2,"2025-12-23T23:26:54.350",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600860,1766532416873,"fUST",-195.9353418,5.48e-05,2,"2025-12-23T23:26:56.873",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600861,1766532418339,"fUST",-2927.52738887,5.48e-05,2,"2025-12-23T23:26:58.339",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600862,1766532420059,"fUST",-156.80490251,5.535e-05,2,"2025-12-23T23:27:00.059",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600863,1766532421204,"fUST",-4843.19509749,5.535e-05,2,"2025-12-23T23:27:01.204",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600864,1766532431254,"fUST",313.61980502,5.553e-05,2,"2025-12-23T23:27:11.254",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600865,1766532431282,"fUST",4686.38019498,5.553e-05,2,"2025-12-23T23:27:11.282",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600866,1766532445738,"fUST",-247.48699336,5.535e-05,2,"2025-12-23T23:27:25.738",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600867,1766532448996,"fUST",-226.12855687,5.535e-05,2,"2025-12-23T23:27:28.996",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600868,1766532449762,"fUST",-4526.38444977,5.535e-05,2,"2025-12-23T23:27:29.762",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600869,1766532455431,"fUST",947.24110046,5.553e-05,2,"2025-12-23T23:27:35.431",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600870,1766532455759,"fUST",-4052.75889954,5.553e-05,2,"2025-12-23T23:27:35.759",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600871,1766532463433,"fUST",1894.49220092,5.553e-05,2,"2025-12-23T23:27:43.433",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600872,1766532463469,"fUST",3105.50779908,5.553e-05,2,"2025-12-23T23:27:43.469",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600877,1766532493155,"fUST",-686.32960048,5.48e-05,2,"2025-12-23T23:28:13.155",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600880,1766532495216,"fUST",-172.878,5.48e-05,2,"2025-12-23T23:28:15.216",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600884,1766532497776,"fUST",-318.24977511,5.48e-05,2,"2025-12-23T23:28:17.776",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600885,1766532499256,"fUST",-293.31108413,5.48e-05,2,"2025-12-23T23:28:19.256",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600890,1766532503758,"fUST",-496.66397761,5.48e-05,2,"2025-12-23T23:28:23.758",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600892,1766532506201,"fUST",-565.21,5.48e-05,2,"2025-12-23T23:28:26.201",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600893,1766532508272,"fUST",-641.43460986,5.48e-05,2,"2025-12-23T23:28:28.272",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600894,1766532510784,"fUST",-964.51860206,5.48e-05,2,"2025-12-23T23:28:30.784",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600896,1766532512361,"fUST",-214.15,5.48e-05,2,"2025-12-23T23:28:32.361",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600898,1766532514494,"fUST",-403.70845104,5.48e-05,2,"2025-12-23T23:28:34.494",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600934,1766532610904,"fUST",-243.54589971,5.48e-05,2,"2025-12-23T23:30:10.904",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600935,1766532610930,"fUST",-0.61056181,5.48e-05,2,"2025-12-23T23:30:10.930",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600936,1766532612901,"fUST",-243.03506484,5.48e-05,2,"2025-12-23T23:30:12.901",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600939,1766532616105,"fUST",-245.32991224,5.48e-05,2,"2025-12-23T23:30:16.105",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600946,1766532625155,"fUST",-236.20781382,5.425e-05,2,"2025-12-23T23:30:25.155",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600947,1766532629748,"fUST",-278.08591794,5.425e-05,2,"2025-12-23T23:30:29.748",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600963,1766532631566,"fUST",-4485.70626824,5.425e-05,2,"2025-12-23T23:30:31.566",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600964,1766532631576,"fUST",-11.02446111,5.48e-05,2,"2025-12-23T23:30:31.576",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600965,1766532631587,"fUST",-232.6788025,5.508e-05,2,"2025-12-23T23:30:31.587",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600966,1766532631596,"fUST",-5000.0,5.535e-05,2,"2025-12-23T23:30:31.596",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600967,1766532631606,"fUST",-533.88981491,5.673e-05,2,"2025-12-23T23:30:31.606",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600968,1766532631616,"fUST",-300.0,5.674e-05,2,"2025-12-23T23:30:31.616",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600969,1766532631626,"fUST",-300.0,5.674e-05,2,"2025-12-23T23:30:31.626",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600970,1766532631636,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:30:31.636",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600971,1766532631646,"fUST",-472.48465177,5.675e-05,2,"2025-12-23T23:30:31.646",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600972,1766532631656,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:30:31.656",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600973,1766532631665,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:30:31.665",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600974,1766532631675,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:30:31.675",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600975,1766532631684,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:30:31.684",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600976,1766532631695,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:30:31.695",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600977,1766532631707,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:30:31.707",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600978,1766532631716,"fUST",-446.10155336,5.675e-05,2,"2025-12-23T23:30:31.716",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600979,1766532631726,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:30:31.726",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600980,1766532631737,"fUST",-500.0,5.675e-05,2,"2025-12-23T23:30:31.737",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399600981,1766532631747,"fUST",-24892.33726948,5.676e-05,2,"2025-12-23T23:30:31.747",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601011,1766532637726,"fUST",-886.7462414,5.676e-05,2,"2025-12-23T23:30:37.726",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601013,1766532637739,"fUST",-954.50930635,5.676e-05,2,"2025-12-23T23:30:37.739",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601016,1766532637750,"fUST",-1008.19331332,5.676e-05,2,"2025-12-23T23:30:37.750",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601209,1766532640351,"fUST",-3e-08,5.62e-05,2,"2025-12-23T23:30:40.351",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601229,1766532667093,"fUST",-5000.0,5.564e-05,2,"2025-12-23T23:31:07.093",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601230,1766532669278,"fUST",0.01,5.581e-05,2,"2025-12-23T23:31:09.278",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601231,1766532669994,"fUST",-4999.99,5.581e-05,2,"2025-12-23T23:31:09.994",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601236,1766532684899,"fUST",-1201.75528404,5.62e-05,2,"2025-12-23T23:31:24.899",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601240,1766532850258,"fUST",-252.35879506,5.508e-05,2,"2025-12-23T23:34:10.258",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601241,1766532852198,"fUST",-270.62349652,5.508e-05,2,"2025-12-23T23:34:12.198",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601242,1766532854716,"fUST",-184.55368981,5.508e-05,2,"2025-12-23T23:34:14.716",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601243,1766532856892,"fUST",-307.09836629,5.508e-05,2,"2025-12-23T23:34:16.892",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601244,1766532862236,"fUST",-679.40760078,5.508e-05,2,"2025-12-23T23:34:22.236",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601245,1766532864824,"fUST",-153.28050547,5.508e-05,2,"2025-12-23T23:34:24.824",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601246,1766532867977,"fUST",-263.79218621,5.508e-05,2,"2025-12-23T23:34:27.977",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601247,1766532869033,"fUST",-1680.3909304,5.508e-05,2,"2025-12-23T23:34:29.033",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601248,1766532870284,"fUST",-266.29517752,5.564e-05,2,"2025-12-23T23:34:30.284",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601249,1766532871766,"fUST",-192.70074819,5.564e-05,2,"2025-12-23T23:34:31.766",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601250,1766532873967,"fUST",296.35,0.00013051,30,"2025-12-23T23:34:33.967",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601251,1766532874358,"fUST",592.7,0.00013672,30,"2025-12-23T23:34:34.358",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601252,1766532876287,"fUST",-427.04282101,5.564e-05,2,"2025-12-23T23:34:36.287",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601253,1766532878933,"fUST",-184.68304335,5.564e-05,2,"2025-12-23T23:34:38.933",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601254,1766532881414,"fUST",-155.2959668,5.564e-05,2,"2025-12-23T23:34:41.414",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601255,1766532884185,"fUST",-286.77014095,5.564e-05,2,"2025-12-23T23:34:44.185",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601256,1766532886690,"fUST",-238.55678043,5.564e-05,2,"2025-12-23T23:34:46.690",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601257,1766532892761,"fUST",-228.77305958,5.564e-05,2,"2025-12-23T23:34:52.761",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601258,1766532894590,"fUST",5000.0,5.554e-05,2,"2025-12-23T23:34:54.590",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601259,1766532896261,"fUST",-246.90275092,5.592e-05,2,"2025-12-23T23:34:56.261",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601261,1766532958073,"fUST",291.5,0.00012793,30,"2025-12-23T23:35:58.073",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601262,1766532958475,"fUST",583.0,0.00013403,30,"2025-12-23T23:35:58.475",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601263,1766532970283,"fUST",-326.42558712,5.576e-05,2,"2025-12-23T23:36:10.283",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601264,1766532973127,"fUST",-320.59939884,5.576e-05,2,"2025-12-23T23:36:13.127",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601265,1766532976348,"fUST",-317.56359281,5.576e-05,2,"2025-12-23T23:36:16.348",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601266,1766532979561,"fUST",-196.61959301,5.576e-05,2,"2025-12-23T23:36:19.561",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601267,1766532982278,"fUST",-464.80215162,5.576e-05,2,"2025-12-23T23:36:22.278",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601268,1766532984183,"fUST",-500.0,5.576e-05,2,"2025-12-23T23:36:24.183",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601269,1766532986670,"fUST",-448.28317802,5.576e-05,2,"2025-12-23T23:36:26.670",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601270,1766532989760,"fUST",-500.0,5.576e-05,2,"2025-12-23T23:36:29.760",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601271,1766532991781,"fUST",-200.0,5.576e-05,2,"2025-12-23T23:36:31.781",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601272,1766532994011,"fUST",-300.0,5.575e-05,2,"2025-12-23T23:36:34.011",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601274,1766533037922,"fUST",286.73,0.00011479,30,"2025-12-23T23:37:17.922",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601275,1766533038328,"fUST",573.46,0.00012025,30,"2025-12-23T23:37:18.328",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601276,1766533038779,"fUST",860.18,0.00012572,30,"2025-12-23T23:37:18.779",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601277,1766533039900,"fUST",1146.91,0.00013119,30,"2025-12-23T23:37:19.900",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601278,1766533039942,"fUST",1433.64,0.00013665,30,"2025-12-23T23:37:19.942",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601282,1766533116705,"fUST",263.27,0.00011286,30,"2025-12-23T23:38:36.705",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601283,1766533117103,"fUST",526.54,0.00011824,30,"2025-12-23T23:38:37.103",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601284,1766533117519,"fUST",789.81,0.00012361,30,"2025-12-23T23:38:37.519",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601285,1766533117924,"fUST",1053.07,0.00012899,30,"2025-12-23T23:38:37.924",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601286,1766533118319,"fUST",1316.34,0.00013436,30,"2025-12-23T23:38:38.319",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601287,1766533118743,"fUST",1579.61,0.00013973,30,"2025-12-23T23:38:38.743",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601288,1766533119277,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:38:39.277",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601289,1766533142093,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:39:02.093",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601290,1766533157770,"fUST",0.01,5.564e-05,2,"2025-12-23T23:39:17.770",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601291,1766533157795,"fUST",4999.99,5.564e-05,2,"2025-12-23T23:39:17.795",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601292,1766533165504,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:39:25.504",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601293,1766533188815,"fUST",0.02,5.564e-05,2,"2025-12-23T23:39:48.815",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601294,1766533188842,"fUST",4999.98,5.564e-05,2,"2025-12-23T23:39:48.842",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601295,1766533196597,"fUST",233.11,0.00011243,30,"2025-12-23T23:39:56.597",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601296,1766533197051,"fUST",466.22,0.00011779,30,"2025-12-23T23:39:57.051",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601297,1766533197475,"fUST",699.34,0.00012314,30,"2025-12-23T23:39:57.475",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601298,1766533197931,"fUST",932.45,0.00012849,30,"2025-12-23T23:39:57.931",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601299,1766533198316,"fUST",1165.56,0.00013385,30,"2025-12-23T23:39:58.316",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601300,1766533198717,"fUST",1398.67,0.0001392,30,"2025-12-23T23:39:58.717",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601301,1766533212120,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:40:12.120",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601302,1766533235202,"fUST",0.03,5.564e-05,2,"2025-12-23T23:40:35.202",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601303,1766533235235,"fUST",4999.97,5.564e-05,2,"2025-12-23T23:40:35.235",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601304,1766533258558,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:40:58.558",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601305,1766533274604,"fUST",206.41,0.0001125,30,"2025-12-23T23:41:14.604",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601306,1766533275010,"fUST",412.82,0.00011786,30,"2025-12-23T23:41:15.010",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601307,1766533275407,"fUST",619.23,0.00012321,30,"2025-12-23T23:41:15.407",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601308,1766533275807,"fUST",825.64,0.00012857,30,"2025-12-23T23:41:15.807",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601309,1766533276201,"fUST",1032.05,0.00013393,30,"2025-12-23T23:41:16.201",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601310,1766533276592,"fUST",1238.46,0.00013929,30,"2025-12-23T23:41:16.592",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601311,1766533281507,"fUST",0.04,5.564e-05,2,"2025-12-23T23:41:21.507",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601312,1766533281536,"fUST",4999.96,5.564e-05,2,"2025-12-23T23:41:21.536",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601314,1766533304769,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:41:44.769",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601316,1766533328297,"fUST",0.05,5.564e-05,2,"2025-12-23T23:42:08.297",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601317,1766533328330,"fUST",4999.95,5.564e-05,2,"2025-12-23T23:42:08.330",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601318,1766533351368,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:42:31.368",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601319,1766533354580,"fUST",182.77,0.00011184,30,"2025-12-23T23:42:34.580",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601320,1766533354799,"fUST",365.53,0.00011717,30,"2025-12-23T23:42:34.799",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601321,1766533355184,"fUST",548.3,0.00012249,30,"2025-12-23T23:42:35.184",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601322,1766533355660,"fUST",731.07,0.00012782,30,"2025-12-23T23:42:35.660",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601323,1766533356275,"fUST",913.84,0.00013314,30,"2025-12-23T23:42:36.275",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601324,1766533356466,"fUST",1096.6,0.00013847,30,"2025-12-23T23:42:36.466",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601325,1766533375285,"fUST",0.06,5.564e-05,2,"2025-12-23T23:42:55.285",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601326,1766533375318,"fUST",4999.94,5.564e-05,2,"2025-12-23T23:42:55.318",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601327,1766533397551,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:43:17.551",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601328,1766533420423,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:43:40.423",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601329,1766533432550,"fUST",161.83,0.00011226,30,"2025-12-23T23:43:52.550",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601330,1766533433163,"fUST",323.66,0.00011761,30,"2025-12-23T23:43:53.163",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601331,1766533433569,"fUST",485.5,0.00012295,30,"2025-12-23T23:43:53.569",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601332,1766533434203,"fUST",647.33,0.0001283,30,"2025-12-23T23:43:54.203",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601333,1766533434886,"fUST",809.16,0.00013364,30,"2025-12-23T23:43:54.886",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601334,1766533435277,"fUST",970.99,0.00013899,30,"2025-12-23T23:43:55.277",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601335,1766533444606,"fUST",0.01,5.564e-05,2,"2025-12-23T23:44:04.606",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601336,1766533444634,"fUST",4999.99,5.564e-05,2,"2025-12-23T23:44:04.634",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601337,1766533467402,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:44:27.402",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601338,1766533490662,"fUST",0.02,5.564e-05,2,"2025-12-23T23:44:50.662",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601339,1766533490691,"fUST",4999.98,5.564e-05,2,"2025-12-23T23:44:50.691",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601343,1766533510058,"fUST",150.0,0.00011218,30,"2025-12-23T23:45:10.058",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601344,1766533510457,"fUST",286.59,0.00011752,30,"2025-12-23T23:45:10.457",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601345,1766533510861,"fUST",429.88,0.00012286,30,"2025-12-23T23:45:10.861",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601346,1766533511267,"fUST",573.18,0.0001282,30,"2025-12-23T23:45:11.267",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601347,1766533511664,"fUST",716.47,0.00013354,30,"2025-12-23T23:45:11.664",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601348,1766533512084,"fUST",859.77,0.00013888,30,"2025-12-23T23:45:12.084",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601350,1766533513415,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:45:13.415",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601361,1766533537413,"fUST",0.03,5.564e-05,2,"2025-12-23T23:45:37.413",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601362,1766533537443,"fUST",4999.97,5.564e-05,2,"2025-12-23T23:45:37.443",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601363,1766533560724,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:46:00.724",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601364,1766533584296,"fUST",0.04,5.564e-05,2,"2025-12-23T23:46:24.296",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601365,1766533584326,"fUST",4999.96,5.564e-05,2,"2025-12-23T23:46:24.326",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601366,1766533587680,"fUST",150.0,0.00011222,30,"2025-12-23T23:46:27.680",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601367,1766533588106,"fUST",253.69,0.00011757,30,"2025-12-23T23:46:28.106",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601368,1766533588519,"fUST",380.53,0.00012291,30,"2025-12-23T23:46:28.519",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601369,1766533589202,"fUST",507.38,0.00012825,30,"2025-12-23T23:46:29.202",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601370,1766533589439,"fUST",634.22,0.0001336,30,"2025-12-23T23:46:29.439",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601371,1766533589830,"fUST",761.07,0.00013894,30,"2025-12-23T23:46:29.830",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601372,1766533607633,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:46:47.633",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601374,1766533630479,"fUST",0.05,5.564e-05,2,"2025-12-23T23:47:10.479",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601375,1766533630518,"fUST",4999.95,5.564e-05,2,"2025-12-23T23:47:10.518",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601377,1766533654164,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:47:34.164",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601378,1766533675799,"fUST",-153.85640148,5.571e-05,2,"2025-12-23T23:47:55.799",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601379,1766533676932,"fUST",0.06,5.564e-05,2,"2025-12-23T23:47:56.932",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601380,1766533676960,"fUST",4999.94,5.564e-05,2,"2025-12-23T23:47:56.960",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601381,1766533677326,"fUST",-146.14359852,5.571e-05,2,"2025-12-23T23:47:57.326",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601382,1766533677351,"fUST",-59.39743002,5.572e-05,2,"2025-12-23T23:47:57.351",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601383,1766533679417,"fUST",-343.58814051,5.572e-05,2,"2025-12-23T23:47:59.417",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601384,1766533680845,"fUST",-251.30459132,5.572e-05,2,"2025-12-23T23:48:00.845",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601385,1766533683435,"fUST",-290.05289845,5.571e-05,2,"2025-12-23T23:48:03.435",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601386,1766533685792,"fUST",-9.94710155,5.571e-05,2,"2025-12-23T23:48:05.792",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601387,1766533685817,"fUST",-300.0,5.571e-05,2,"2025-12-23T23:48:05.817",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601388,1766533685842,"fUST",-27.98626267,5.572e-05,2,"2025-12-23T23:48:05.842",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601389,1766533687463,"fUST",-291.49511958,5.572e-05,2,"2025-12-23T23:48:07.463",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601390,1766533690598,"fUST",-347.0961284,5.572e-05,2,"2025-12-23T23:48:10.598",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601391,1766533693145,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:48:13.145",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601392,1766533693342,"fUST",-299.4351489,5.572e-05,2,"2025-12-23T23:48:13.342",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601393,1766533694774,"fUST",-157.31393336,5.572e-05,2,"2025-12-23T23:48:14.774",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601394,1766533696800,"fUST",-199.02803357,5.572e-05,2,"2025-12-23T23:48:16.800",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601395,1766533699414,"fUST",-197.12675577,5.572e-05,2,"2025-12-23T23:48:19.414",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601396,1766533699439,"fUST",-59.84867379,5.572e-05,2,"2025-12-23T23:48:19.439",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601397,1766533700992,"fUST",5000.0,5.564e-05,2,"2025-12-23T23:48:20.992",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601398,1766533701144,"fUST",-240.15132621,5.572e-05,2,"2025-12-23T23:48:21.144",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601399,1766533701170,"fUST",-80.16630539,5.573e-05,2,"2025-12-23T23:48:21.170",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601400,1766533720621,"fUST",388.6981281,0.00013726,30,"2025-12-23T23:48:40.621",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601401,1766533720765,"fUST",388.6981281,0.00013808,30,"2025-12-23T23:48:40.765",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601402,1766533720905,"fUST",388.6981281,0.00013863,30,"2025-12-23T23:48:40.905",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601403,1766533735218,"fUST",-243.4326106,5.462e-05,2,"2025-12-23T23:48:55.218",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601404,1766533736753,"fUST",-197.09218593,5.462e-05,2,"2025-12-23T23:48:56.753",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601405,1766533739102,"fUST",-156.57825537,5.462e-05,2,"2025-12-23T23:48:59.102",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601406,1766533741776,"fUST",-243.15425436,5.462e-05,2,"2025-12-23T23:49:01.776",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601407,1766533743784,"fUST",-226.03353956,5.462e-05,2,"2025-12-23T23:49:03.784",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601409,1766533747453,"fUST",-403.76936361,5.462e-05,2,"2025-12-23T23:49:07.453",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601410,1766533751078,"fUST",-330.23063639,5.462e-05,2,"2025-12-23T23:49:11.078",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601411,1766533752525,"fUST",-398.01602104,5.462e-05,2,"2025-12-23T23:49:12.525",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601412,1766533754522,"fUST",-313.91690773,5.462e-05,2,"2025-12-23T23:49:14.522",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601413,1766533757127,"fUST",-517.12768094,5.462e-05,2,"2025-12-23T23:49:17.127",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601414,1766533759092,"fUST",-156.09215701,5.462e-05,2,"2025-12-23T23:49:19.092",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601415,1766533761607,"fUST",-621.75048689,5.462e-05,2,"2025-12-23T23:49:21.607",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601416,1766533763073,"fUST",-230.48331407,5.462e-05,2,"2025-12-23T23:49:23.073",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601417,1766533764796,"fUST",-232.26633695,5.462e-05,2,"2025-12-23T23:49:24.796",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601418,1766533766232,"fUST",-289.39420082,5.462e-05,2,"2025-12-23T23:49:26.232",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601419,1766533785263,"fUST",150.54,0.0001,10,"2025-12-23T23:49:45.263",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601473,1766533832011,"fUST",-440.66204873,5.462e-05,2,"2025-12-23T23:50:32.011",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601474,1766533832021,"fUST",-240.36136979,5.49e-05,2,"2025-12-23T23:50:32.021",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601475,1766533832031,"fUST",-307.92161976,5.517e-05,2,"2025-12-23T23:50:32.031",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601476,1766533832044,"fUST",-1141.69295581,5.517e-05,2,"2025-12-23T23:50:32.044",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601477,1766533832056,"fUST",-2004.32084011,5.517e-05,2,"2025-12-23T23:50:32.056",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601478,1766533832066,"fUST",-300.0,5.573e-05,2,"2025-12-23T23:50:32.066",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601479,1766533832076,"fUST",-1200.0,5.573e-05,2,"2025-12-23T23:50:32.076",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601480,1766533832089,"fUST",-533.88981491,5.573e-05,2,"2025-12-23T23:50:32.089",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601481,1766533832101,"fUST",-246.0,5.574e-05,2,"2025-12-23T23:50:32.101",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601482,1766533832111,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:32.111",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601483,1766533832122,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:32.122",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601484,1766533832132,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:32.132",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601485,1766533832142,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:32.142",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601486,1766533832153,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:32.153",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601487,1766533832163,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:32.163",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601488,1766533832175,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:32.175",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601489,1766533832185,"fUST",-178.46158643,5.574e-05,2,"2025-12-23T23:50:32.185",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601509,1766533837938,"fUST",-5000.0,5.407e-05,2,"2025-12-23T23:50:37.938",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601512,1766533837948,"fUST",-321.53841357,5.574e-05,2,"2025-12-23T23:50:37.948",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601513,1766533837958,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:37.958",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601515,1766533837967,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:37.967",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601518,1766533837977,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:37.977",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601520,1766533837988,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:37.988",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601521,1766533837998,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:37.998",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601523,1766533838008,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.008",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601525,1766533838018,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.018",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601527,1766533838028,"fUST",-495.86006548,5.574e-05,2,"2025-12-23T23:50:38.028",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601529,1766533838038,"fUST",-550.0,5.574e-05,2,"2025-12-23T23:50:38.038",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601532,1766533838047,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.047",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601534,1766533838057,"fUST",-369.85926734,5.574e-05,2,"2025-12-23T23:50:38.057",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601535,1766533838067,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.067",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601537,1766533838077,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.077",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601540,1766533838087,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.087",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601541,1766533838099,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.099",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601544,1766533838109,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.109",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601546,1766533838119,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.119",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601548,1766533838129,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.129",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601549,1766533838139,"fUST",-433.77504555,5.574e-05,2,"2025-12-23T23:50:38.139",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601551,1766533838149,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.149",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601553,1766533838159,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.159",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601556,1766533838170,"fUST",-536.1436096,5.574e-05,2,"2025-12-23T23:50:38.170",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601558,1766533838180,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.180",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601560,1766533838190,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.190",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601562,1766533838200,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.200",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601563,1766533838210,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.210",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601565,1766533838220,"fUST",-500.0,5.574e-05,2,"2025-12-23T23:50:38.220",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601568,1766533838229,"fUST",-458.26012142,5.574e-05,2,"2025-12-23T23:50:38.229",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601569,1766533838239,"fUST",-50000.0,5.575e-05,2,"2025-12-23T23:50:38.239",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601572,1766533838250,"fUST",-14450.80595713,5.576e-05,2,"2025-12-23T23:50:38.250",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601574,1766533838260,"fUST",-264510.39697736,5.576e-05,2,"2025-12-23T23:50:38.260",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601708,1766533839951,"fUST",-650.76259487,5.576e-05,2,"2025-12-23T23:50:39.951",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601715,1766533840491,"fUST",-3e-08,5.576e-05,2,"2025-12-23T23:50:40.491",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601716,1766533840503,"fUST",-294.46939287,5.576e-05,2,"2025-12-23T23:50:40.503",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601717,1766533840515,"fUST",-4064.26690186,5.576e-05,2,"2025-12-23T23:50:40.515",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601718,1766533840553,"fUST",-444.43976226,5.576e-05,2,"2025-12-23T23:50:40.553",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601722,1766533842814,"fUST",-229.07904625,5.576e-05,2,"2025-12-23T23:50:42.814",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601726,1766533842891,"fUST",-32161.65201535,5.576e-05,2,"2025-12-23T23:50:42.891",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601732,1766533843112,"fUST",-431868.83557957,5.576e-05,2,"2025-12-23T23:50:43.112",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601734,1766533843127,"fUST",-34850.28624383,5.576e-05,2,"2025-12-23T23:50:43.127",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601735,1766533844269,"fUST",-193.6769582,5.576e-05,2,"2025-12-23T23:50:44.269",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601742,1766533846425,"fUST",-236.76731322,5.576e-05,2,"2025-12-23T23:50:46.425",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601743,1766533848423,"fUST",-176.58112331,5.576e-05,2,"2025-12-23T23:50:48.423",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601744,1766533851590,"fUST",-272.31389483,5.521e-05,2,"2025-12-23T23:50:51.590",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601745,1766533852527,"fUST",165.5803115,2.803e-05,2,"2025-12-23T23:50:52.527",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601746,1766533853163,"fUST",-315.30608388,5.521e-05,2,"2025-12-23T23:50:53.163",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601747,1766533870210,"fUST",-500.0,5.466e-05,2,"2025-12-23T23:51:10.210",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601748,1766533871701,"fUST",-180.23486471,5.466e-05,2,"2025-12-23T23:51:11.701",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601749,1766533874827,"fUST",-157.28195818,5.466e-05,2,"2025-12-23T23:51:14.827",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601750,1766533879553,"fUST",-4162.48317711,5.466e-05,2,"2025-12-23T23:51:19.553",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601751,1766533879576,"fUST",-478.67086711,5.521e-05,2,"2025-12-23T23:51:19.576",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601752,1766533879600,"fUST",-300.0,5.575e-05,2,"2025-12-23T23:51:19.600",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601753,1766533879632,"fUST",-195058.84595578,5.576e-05,2,"2025-12-23T23:51:19.632",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601754,1766533900707,"fUST",-250.0,5.463e-05,2,"2025-12-23T23:51:40.707",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601755,1766533900739,"fUST",-79.6796504,5.466e-05,2,"2025-12-23T23:51:40.739",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601756,1766533902931,"fUST",-362.31422729,5.466e-05,2,"2025-12-23T23:51:42.931",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601757,1766533904457,"fUST",-340.23278392,5.466e-05,2,"2025-12-23T23:51:44.457",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601758,1766533990307,"fUST",-209.28280505,5.466e-05,2,"2025-12-23T23:53:10.307",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601759,1766533990342,"fUST",-47.04348457,5.475e-05,2,"2025-12-23T23:53:10.342",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601760,1766534095206,"fUST",-211.31776359,5.419e-05,2,"2025-12-23T23:54:55.206",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601761,1766534097307,"fUST",-180.59410517,5.419e-05,2,"2025-12-23T23:54:57.307",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601762,1766534098705,"fUST",-300.0,5.419e-05,2,"2025-12-23T23:54:58.705",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601763,1766534100563,"fUST",-335.2996606,5.419e-05,2,"2025-12-23T23:55:00.563",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601764,1766534102593,"fUST",-682.26511397,5.419e-05,2,"2025-12-23T23:55:02.593",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601765,1766534110973,"fUST",-300.0,5.419e-05,2,"2025-12-23T23:55:10.973",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601766,1766534113052,"fUST",-737.0287028,5.419e-05,2,"2025-12-23T23:55:13.052",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601767,1766534114632,"fUST",-252.64548378,5.419e-05,2,"2025-12-23T23:55:14.632",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601768,1766534121324,"fUST",-176.78431186,5.419e-05,2,"2025-12-23T23:55:21.324",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601769,1766534122480,"fUST",-448.48447247,5.419e-05,2,"2025-12-23T23:55:22.480",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601770,1766534123941,"fUST",-199.93475873,5.419e-05,2,"2025-12-23T23:55:23.941",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601771,1766534126512,"fUST",-183.49966263,5.419e-05,2,"2025-12-23T23:55:26.512",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601772,1766534128038,"fUST",-251.26341123,5.419e-05,2,"2025-12-23T23:55:28.038",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601773,1766534129650,"fUST",-453.10035493,5.419e-05,2,"2025-12-23T23:55:29.650",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601775,1766534290723,"fUST",-4183.09389036,5.365e-05,2,"2025-12-23T23:58:10.723",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601776,1766534292880,"fUST",-438.24838184,5.365e-05,2,"2025-12-23T23:58:12.880",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601794,1766534322503,"fUST",-378.6577278,5.365e-05,2,"2025-12-23T23:58:42.503",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601795,1766534330669,"fUST",5000.0,5.409e-05,2,"2025-12-23T23:58:50.669",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601796,1766534353430,"fUST",-613.72974229,5.392e-05,2,"2025-12-23T23:59:13.430",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601797,1766534356049,"fUST",-5000.0,5.338e-05,2,"2025-12-23T23:59:16.049",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601798,1766534356671,"fUST",-288.01382941,5.392e-05,2,"2025-12-23T23:59:16.671",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601799,1766534358105,"fUST",-300.0,5.392e-05,2,"2025-12-23T23:59:18.105",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601800,1766534358817,"fUST",-1276.73884486,5.392e-05,2,"2025-12-23T23:59:18.817",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601801,1766534365800,"fUST",306.827937,4.58e-05,2,"2025-12-23T23:59:25.800",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601802,1766534366001,"fUST",306.827937,4.58e-05,8,"2025-12-23T23:59:26.001",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601803,1766534366193,"fUST",306.827937,4.58e-05,14,"2025-12-23T23:59:26.193",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601804,1766534366396,"fUST",306.827937,4.58e-05,20,"2025-12-23T23:59:26.396",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601805,1766534366623,"fUST",306.827937,4.58e-05,26,"2025-12-23T23:59:26.623",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601806,1766534366837,"fUST",306.827937,4.58e-05,33,"2025-12-23T23:59:26.837",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601807,1766534367043,"fUST",306.827937,4.58e-05,39,"2025-12-23T23:59:27.043",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601808,1766534367242,"fUST",306.827937,4.58e-05,45,"2025-12-23T23:59:27.242",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601809,1766534367647,"fUST",306.827937,4.58e-05,51,"2025-12-23T23:59:27.647",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601810,1766534367858,"fUST",306.827937,4.58e-05,57,"2025-12-23T23:59:27.858",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601811,1766534368058,"fUST",306.827937,4.58e-05,64,"2025-12-23T23:59:28.058",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601812,1766534368252,"fUST",306.827937,4.58e-05,70,"2025-12-23T23:59:28.252",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601813,1766534368476,"fUST",306.827937,4.58e-05,76,"2025-12-23T23:59:28.476",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601814,1766534368681,"fUST",306.827937,4.58e-05,82,"2025-12-23T23:59:28.681",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601815,1766534368899,"fUST",306.827937,4.58e-05,88,"2025-12-23T23:59:28.899",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601816,1766534369110,"fUST",306.827937,4.58e-05,95,"2025-12-23T23:59:29.110",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601817,1766534369307,"fUST",306.827937,4.58e-05,101,"2025-12-23T23:59:29.307",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601818,1766534369523,"fUST",306.827937,4.58e-05,107,"2025-12-23T23:59:29.523",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601819,1766534369754,"fUST",45.376504,4.58e-05,113,"2025-12-23T23:59:29.754",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601820,1766534369781,"fUST",261.451433,4.58e-05,113,"2025-12-23T23:59:29.781",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601821,1766534369963,"fUST",306.827937,4.58e-05,120,"2025-12-23T23:59:29.963",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601822,1766534377245,"fUST",5000.0,5.409e-05,2,"2025-12-23T23:59:37.245",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601825,1766534399949,"fUST",1832.87643628,5.409e-05,2,"2025-12-23T23:59:59.949",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601826,1766534399985,"fUST",3167.12356372,5.409e-05,2,"2025-12-23T23:59:59.985",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601827,1766534423333,"fUST",5000.0,5.409e-05,2,"2025-12-24T00:00:23.333",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601828,1766534446010,"fUST",1832.88643628,5.409e-05,2,"2025-12-24T00:00:46.010",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601829,1766534446044,"fUST",3167.11356372,5.409e-05,2,"2025-12-24T00:00:46.044",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601830,1766534469151,"fUST",5000.0,5.409e-05,2,"2025-12-24T00:01:09.151",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601831,1766534491867,"fUST",1832.89643628,5.409e-05,2,"2025-12-24T00:01:31.867",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601832,1766534491899,"fUST",3167.10356372,5.409e-05,2,"2025-12-24T00:01:31.899",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601833,1766534516879,"fUST",5000.0,5.409e-05,2,"2025-12-24T00:01:56.879",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601834,1766534539601,"fUST",1832.90643628,5.409e-05,2,"2025-12-24T00:02:19.601",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601835,1766534539634,"fUST",3167.09356372,5.409e-05,2,"2025-12-24T00:02:19.634",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601836,1766534562238,"fUST",5000.0,5.409e-05,2,"2025-12-24T00:02:42.238",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601837,1766534583311,"fUST",-263.82981359,5.459e-05,2,"2025-12-24T00:03:03.311",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601838,1766534585767,"fUST",5000.0,5.459e-05,2,"2025-12-24T00:03:05.767",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601839,1766534608839,"fUST",4472.35037282,5.459e-05,2,"2025-12-24T00:03:28.839",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601840,1766534608870,"fUST",527.64962718,5.459e-05,2,"2025-12-24T00:03:28.870",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601841,1766534632171,"fUST",5000.0,5.459e-05,2,"2025-12-24T00:03:52.171",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601842,1766534655856,"fUST",4472.36037282,5.459e-05,2,"2025-12-24T00:04:15.856",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601843,1766534655886,"fUST",527.63962718,5.459e-05,2,"2025-12-24T00:04:15.886",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601844,1766534678950,"fUST",5000.0,5.459e-05,2,"2025-12-24T00:04:38.950",0.00038324999999999996,64.27,0.6499884253800569,713707388.7534711]
[399601845,1766534702449,"fUST",4472.37037282,5.459e-05,2,"2025-12-24T00:05:02.449",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601846,1766534702480,"fUST",527.62962718,5.459e-05,2,"2025-12-24T00:05:02.480",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601855,1766534725561,"fUST",5000.0,5.459e-05,2,"2025-12-24T00:05:25.561",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601864,1766534749541,"fUST",4472.38037282,5.459e-05,2,"2025-12-24T00:05:49.541",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601865,1766534749578,"fUST",527.61962718,5.459e-05,2,"2025-12-24T00:05:49.578",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601866,1766534779280,"fUST",5000.0,5.459e-05,2,"2025-12-24T00:06:19.280",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601867,1766534800062,"fUST",4472.39037282,4.474e-05,2,"2025-12-24T00:06:40.062",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601868,1766534800089,"fUST",10000.01,4.474e-05,2,"2025-12-24T00:06:40.089",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601869,1766534800115,"fUST",7527.74355978,4.474e-05,2,"2025-12-24T00:06:40.115",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601870,1766534803424,"fUST",2472.26644022,5.459e-05,2,"2025-12-24T00:06:43.424",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601871,1766534803465,"fUST",2527.73355978,5.459e-05,2,"2025-12-24T00:06:43.465",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601874,1766534826988,"fUST",5000.0,5.459e-05,2,"2025-12-24T00:07:06.988",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601875,1766534850924,"fUST",1261.84255201,5.459e-05,2,"2025-12-24T00:07:30.924",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601876,1766534892225,"fUST",-1200.0,5.471e-05,2,"2025-12-24T00:08:12.225",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601880,1766535021567,"fUST",7600.01,5.375e-05,2,"2025-12-24T00:10:21.567",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601881,1766535021602,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:10:21.602",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601882,1766535021637,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:10:21.637",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601883,1766535021673,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:10:21.673",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601884,1766535021709,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:10:21.709",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601885,1766535021745,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:10:21.745",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601886,1766535021779,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:10:21.779",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601887,1766535021813,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:10:21.813",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601888,1766535021845,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:10:21.845",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601889,1766535021878,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:10:21.878",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601890,1766535026321,"fUST",-292.39421842,5.375e-05,2,"2025-12-24T00:10:26.321",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601891,1766535030063,"fUST",-238.01316205,5.375e-05,2,"2025-12-24T00:10:30.063",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601928,1766535031986,"fUST",-4624.983028,5.375e-05,2,"2025-12-24T00:10:31.986",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601931,1766535031999,"fUST",-804.01911172,5.375e-05,2,"2025-12-24T00:10:31.999",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601933,1766535032010,"fUST",-496.48921127,5.375e-05,2,"2025-12-24T00:10:32.010",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601942,1766535032100,"fUST",-404.72993837,5.375e-05,2,"2025-12-24T00:10:32.100",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601978,1766535033771,"fUST",-530.40738047,5.322e-05,2,"2025-12-24T00:10:33.771",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601979,1766535033806,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:33.806",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601980,1766535033841,"fUST",-562.08404852,5.374e-05,2,"2025-12-24T00:10:33.841",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601981,1766535033875,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:33.875",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601982,1766535033909,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:33.909",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601983,1766535033945,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:33.945",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601984,1766535033979,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:33.979",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601985,1766535034014,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.014",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601986,1766535034048,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.048",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601987,1766535034084,"fUST",-315.02714202,5.374e-05,2,"2025-12-24T00:10:34.084",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601988,1766535034199,"fUST",-184.97285798,5.374e-05,2,"2025-12-24T00:10:34.199",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601989,1766535034235,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.235",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601990,1766535034272,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.272",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601991,1766535034307,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.307",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601992,1766535034342,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.342",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601993,1766535034377,"fUST",-201.51727057,5.374e-05,2,"2025-12-24T00:10:34.377",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601994,1766535034414,"fUST",-331.49101091,5.374e-05,2,"2025-12-24T00:10:34.414",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601995,1766535034449,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.449",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601996,1766535034483,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.483",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601997,1766535034517,"fUST",-495.35445092,5.374e-05,2,"2025-12-24T00:10:34.517",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601998,1766535034553,"fUST",-184.24841865,5.374e-05,2,"2025-12-24T00:10:34.553",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399601999,1766535034590,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.590",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602000,1766535034699,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.699",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602001,1766535034735,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.735",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602002,1766535034771,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.771",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602003,1766535034805,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.805",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602004,1766535034839,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.839",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602005,1766535034874,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.874",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602006,1766535034908,"fUST",-500.0,5.374e-05,2,"2025-12-24T00:10:34.908",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602007,1766535035777,"fUST",-287.04156794,5.375e-05,2,"2025-12-24T00:10:35.777",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602008,1766535036163,"fUST",-6947.33076279,5.375e-05,2,"2025-12-24T00:10:36.163",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602009,1766535036185,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:36.185",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602010,1766535036210,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:36.210",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602011,1766535036233,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:36.233",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602012,1766535036263,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:36.263",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602013,1766535036421,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:36.421",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602014,1766535036574,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:36.574",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602015,1766535036734,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:36.734",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602016,1766535036922,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:36.922",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602017,1766535037036,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:37.036",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602018,1766535037145,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:37.145",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602019,1766535037288,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:10:37.288",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602020,1766535037430,"fUST",-270.22221018,5.375e-05,2,"2025-12-24T00:10:37.430",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602021,1766535037461,"fUST",-9459.56557964,5.375e-05,2,"2025-12-24T00:10:37.461",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602026,1766535038138,"fUST",-258.55321732,5.472e-05,2,"2025-12-24T00:10:38.138",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602027,1766535038149,"fUST",-533.88981491,5.472e-05,2,"2025-12-24T00:10:38.149",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602028,1766535038159,"fUST",-1200.0,5.473e-05,2,"2025-12-24T00:10:38.159",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602029,1766535038170,"fUST",-300.0,5.473e-05,2,"2025-12-24T00:10:38.170",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602030,1766535038180,"fUST",-300.0,5.473e-05,2,"2025-12-24T00:10:38.180",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602031,1766535038189,"fUST",-300.0,5.473e-05,2,"2025-12-24T00:10:38.189",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602032,1766535038199,"fUST",-300.0,5.473e-05,2,"2025-12-24T00:10:38.199",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602033,1766535038209,"fUST",-1200.0,5.473e-05,2,"2025-12-24T00:10:38.209",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602034,1766535038219,"fUST",-250.0,5.5e-05,2,"2025-12-24T00:10:38.219",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602035,1766535038229,"fUST",-249.92754818,5.5e-05,2,"2025-12-24T00:10:38.229",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602036,1766535038241,"fUST",-756.59043073,5.5e-05,2,"2025-12-24T00:10:38.241",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602038,1766535038557,"fUST",-2317.13345804,5.5e-05,2,"2025-12-24T00:10:38.557",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602039,1766535038571,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.571",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602040,1766535038581,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.581",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602041,1766535038591,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.591",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602042,1766535038602,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.602",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602043,1766535038612,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.612",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602044,1766535038622,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.622",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602045,1766535038640,"fUST",-58.24754707,5.583e-05,2,"2025-12-24T00:10:38.640",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602046,1766535038653,"fUST",-241.75245293,5.583e-05,2,"2025-12-24T00:10:38.653",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602047,1766535038670,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.670",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602048,1766535038691,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.691",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602049,1766535038703,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.703",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602050,1766535038713,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.713",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602051,1766535038723,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.723",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602052,1766535038736,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.736",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602053,1766535038746,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.746",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602054,1766535038756,"fUST",-300.0,5.583e-05,2,"2025-12-24T00:10:38.756",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602055,1766535038766,"fUST",-295.54711634,5.583e-05,2,"2025-12-24T00:10:38.766",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602109,1766535040586,"fUST",-3e-08,5.583e-05,2,"2025-12-24T00:10:40.586",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602192,1766535043446,"fUST",-304.45288363,5.583e-05,2,"2025-12-24T00:10:43.446",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602193,1766535043457,"fUST",-1678.4296604,5.625e-05,2,"2025-12-24T00:10:43.457",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602194,1766535043468,"fUST",-250.0,5.7e-05,2,"2025-12-24T00:10:43.468",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602195,1766535043479,"fUST",-2159.09295302,5.888e-05,2,"2025-12-24T00:10:43.479",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602196,1766535043490,"fUST",-3310.10702533,6.02e-05,2,"2025-12-24T00:10:43.490",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602197,1766535043501,"fUST",-553.64373807,6.02e-05,2,"2025-12-24T00:10:43.501",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602198,1766535043511,"fUST",-1680.0,6.021e-05,2,"2025-12-24T00:10:43.511",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602199,1766535043523,"fUST",-420.0,6.021e-05,2,"2025-12-24T00:10:43.523",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602200,1766535043533,"fUST",-420.0,6.021e-05,2,"2025-12-24T00:10:43.533",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602201,1766535043544,"fUST",-420.0,6.021e-05,2,"2025-12-24T00:10:43.544",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602202,1766535043555,"fUST",-420.0,6.021e-05,2,"2025-12-24T00:10:43.555",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602203,1766535043565,"fUST",-1680.0,6.021e-05,2,"2025-12-24T00:10:43.565",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602204,1766535043575,"fUST",-1232.5344237,6.03e-05,2,"2025-12-24T00:10:43.575",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602205,1766535043586,"fUST",-720.0,6.141e-05,2,"2025-12-24T00:10:43.586",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602206,1766535043596,"fUST",-2159.09295302,6.271e-05,2,"2025-12-24T00:10:43.596",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602207,1766535043607,"fUST",-3310.10702533,6.406e-05,2,"2025-12-24T00:10:43.607",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602208,1766535043618,"fUST",-250.0,6.5e-05,2,"2025-12-24T00:10:43.618",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602209,1766535043628,"fUST",-1200.0,6.521e-05,2,"2025-12-24T00:10:43.628",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602210,1766535043639,"fUST",-172.09,6.521e-05,2,"2025-12-24T00:10:43.639",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602211,1766535043649,"fUST",-172.09,6.521e-05,2,"2025-12-24T00:10:43.649",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602212,1766535043659,"fUST",-172.09,6.521e-05,2,"2025-12-24T00:10:43.659",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602213,1766535043671,"fUST",-172.09,6.521e-05,2,"2025-12-24T00:10:43.671",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602214,1766535043684,"fUST",-172.09,6.521e-05,2,"2025-12-24T00:10:43.684",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602215,1766535043695,"fUST",-172.09,6.521e-05,2,"2025-12-24T00:10:43.695",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602216,1766535043705,"fUST",-172.08,6.521e-05,2,"2025-12-24T00:10:43.705",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602217,1766535043718,"fUST",-721.39,6.521e-05,2,"2025-12-24T00:10:43.718",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602218,1766535043729,"fUST",-2159.09295304,6.526e-05,2,"2025-12-24T00:10:43.729",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602219,1766535043739,"fUST",-574.12855637,6.568e-05,2,"2025-12-24T00:10:43.739",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602220,1766535043751,"fUST",-1200.0,6.623e-05,2,"2025-12-24T00:10:43.751",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602221,1766535043762,"fUST",-587.0,6.623e-05,2,"2025-12-24T00:10:43.762",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602222,1766535043773,"fUST",-587.0,6.623e-05,2,"2025-12-24T00:10:43.773",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602223,1766535043783,"fUST",-2351.0,6.623e-05,2,"2025-12-24T00:10:43.783",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602224,1766535043793,"fUST",-864.0,6.755e-05,2,"2025-12-24T00:10:43.793",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602225,1766535043804,"fUST",-633.0,6.758e-05,2,"2025-12-24T00:10:43.804",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602226,1766535043813,"fUST",-2160.0,6.758e-05,2,"2025-12-24T00:10:43.813",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602227,1766535043823,"fUST",-1363.0,6.758e-05,2,"2025-12-24T00:10:43.823",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602228,1766535043834,"fUST",-416.0,6.764e-05,2,"2025-12-24T00:10:43.834",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602229,1766535043844,"fUST",-3310.10702533,6.792e-05,2,"2025-12-24T00:10:43.844",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602230,1766535043854,"fUST",-417.28497545,6.85e-05,2,"2025-12-24T00:10:43.854",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602231,1766535043864,"fUST",-245.10889564,6.858e-05,2,"2025-12-24T00:10:43.864",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602232,1766535043875,"fUST",-268.8631737,6.869e-05,2,"2025-12-24T00:10:43.875",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602233,1766535043885,"fUST",-214.47028368,6.869e-05,2,"2025-12-24T00:10:43.885",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602234,1766535043897,"fUST",-355.65804162,6.888e-05,2,"2025-12-24T00:10:43.897",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602235,1766535043907,"fUST",-337.16593014,6.888e-05,2,"2025-12-24T00:10:43.907",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602236,1766535043917,"fUST",-180.2754338,6.888e-05,2,"2025-12-24T00:10:43.917",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602237,1766535043927,"fUST",-324.17128506,6.888e-05,2,"2025-12-24T00:10:43.927",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602238,1766535043938,"fUST",-220.06221497,6.888e-05,2,"2025-12-24T00:10:43.938",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602239,1766535043948,"fUST",-204.06229177,6.903e-05,2,"2025-12-24T00:10:43.948",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602240,1766535043958,"fUST",-309.39396267,6.918e-05,2,"2025-12-24T00:10:43.958",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602241,1766535043968,"fUST",-652.99933367,6.936e-05,2,"2025-12-24T00:10:43.968",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602242,1766535043978,"fUST",-150.0,6.936e-05,2,"2025-12-24T00:10:43.978",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602243,1766535043988,"fUST",-186.31222933,6.94e-05,2,"2025-12-24T00:10:43.988",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602244,1766535043998,"fUST",-171.88553482,6.943e-05,2,"2025-12-24T00:10:43.998",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602245,1766535044009,"fUST",-858.56824641,6.946e-05,2,"2025-12-24T00:10:44.009",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602246,1766535044019,"fUST",-340.33423109,6.949e-05,2,"2025-12-24T00:10:44.019",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602247,1766535044029,"fUST",-340.86227109,6.953e-05,2,"2025-12-24T00:10:44.029",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602248,1766535044040,"fUST",-651.35576637,6.961e-05,2,"2025-12-24T00:10:44.040",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602249,1766535044051,"fUST",-419.6786102,6.98e-05,2,"2025-12-24T00:10:44.051",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602250,1766535044061,"fUST",-382.59966679,6.99e-05,2,"2025-12-24T00:10:44.061",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602251,1766535044071,"fUST",-189.07457283,7.02e-05,2,"2025-12-24T00:10:44.071",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602252,1766535044082,"fUST",-200.79960767,7.032e-05,2,"2025-12-24T00:10:44.082",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602253,1766535044092,"fUST",-219.93620495,7.059e-05,2,"2025-12-24T00:10:44.092",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602254,1766535044103,"fUST",-367.31212519,7.064e-05,2,"2025-12-24T00:10:44.103",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602255,1766535044113,"fUST",-265.84875135,7.07e-05,2,"2025-12-24T00:10:44.113",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602256,1766535044124,"fUST",-550.03371142,7.077e-05,2,"2025-12-24T00:10:44.124",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602257,1766535044134,"fUST",-605.03863304,7.089e-05,2,"2025-12-24T00:10:44.134",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602258,1766535044145,"fUST",-1019.2911474,7.09e-05,2,"2025-12-24T00:10:44.145",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602259,1766535044155,"fUST",-365.12435352,7.093e-05,2,"2025-12-24T00:10:44.155",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602260,1766535044165,"fUST",-235.25527699,7.112e-05,2,"2025-12-24T00:10:44.165",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602261,1766535044175,"fUST",-595.37131296,7.116e-05,2,"2025-12-24T00:10:44.175",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602262,1766535044185,"fUST",-3310.10702533,7.178e-05,2,"2025-12-24T00:10:44.185",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602263,1766535044195,"fUST",-303.8271444,7.217e-05,2,"2025-12-24T00:10:44.195",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602264,1766535044205,"fUST",-944.42749127,7.229e-05,2,"2025-12-24T00:10:44.205",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602265,1766535044215,"fUST",-823.0,7.285e-05,2,"2025-12-24T00:10:44.215",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602266,1766535044225,"fUST",-1350.686498,7.285e-05,2,"2025-12-24T00:10:44.225",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602267,1766535044242,"fUST",-1941.313502,7.285e-05,2,"2025-12-24T00:10:44.242",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602268,1766535044252,"fUST",-474.25518322,7.365e-05,2,"2025-12-24T00:10:44.252",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602269,1766535044262,"fUST",-1000.0,7.431e-05,2,"2025-12-24T00:10:44.262",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602270,1766535044271,"fUST",-305.09279644,7.472e-05,2,"2025-12-24T00:10:44.271",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602271,1766535044282,"fUST",-1308.61821241,7.563e-05,2,"2025-12-24T00:10:44.282",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602277,1766535046109,"fUST",-349.67102258,7.563e-05,2,"2025-12-24T00:10:46.109",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602278,1766535046168,"fUST",-1651.81779034,7.563e-05,2,"2025-12-24T00:10:46.168",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602279,1766535046178,"fUST",-1.52484869,7.664e-05,2,"2025-12-24T00:10:46.178",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602281,1766535121091,"fUST",500.0,5.374e-05,2,"2025-12-24T00:12:01.091",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602283,1766535152613,"fUST",9500.01,5.375e-05,2,"2025-12-24T00:12:32.613",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602284,1766535152644,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:12:32.644",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602285,1766535152675,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:12:32.675",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602286,1766535152709,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:12:32.709",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602287,1766535152742,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:12:32.742",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602288,1766535152774,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:12:32.774",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602289,1766535152806,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:12:32.806",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602290,1766535152839,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:12:32.839",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602291,1766535152871,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:12:32.871",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602292,1766535152903,"fUST",10000.01,5.375e-05,2,"2025-12-24T00:12:32.903",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602293,1766535156792,"fUST",-496.10287113,5.375e-05,2,"2025-12-24T00:12:36.792",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602294,1766535160959,"fUST",-270.70932363,5.375e-05,2,"2025-12-24T00:12:40.959",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602295,1766535164079,"fUST",-377.26215456,5.375e-05,2,"2025-12-24T00:12:44.079",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602296,1766535167306,"fUST",-246.71170381,5.375e-05,2,"2025-12-24T00:12:47.306",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602297,1766535168820,"fUST",-347.2075639,5.375e-05,2,"2025-12-24T00:12:48.820",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602298,1766535172999,"fUST",-284.39050535,5.375e-05,2,"2025-12-24T00:12:52.999",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602299,1766535174489,"fUST",-169.5106173,5.375e-05,2,"2025-12-24T00:12:54.489",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602300,1766535176438,"fUST",-298.32210853,5.375e-05,2,"2025-12-24T00:12:56.438",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602301,1766535179320,"fUST",-184.68968083,5.375e-05,2,"2025-12-24T00:12:59.320",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602302,1766535180893,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:13:00.893",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602303,1766535180911,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:13:00.911",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602304,1766535181269,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:13:01.269",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602305,1766535181436,"fUST",-217.45762535,5.375e-05,2,"2025-12-24T00:13:01.436",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602306,1766535183443,"fUST",-300.0,5.374e-05,2,"2025-12-24T00:13:03.443",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602307,1766535183480,"fUST",-78.89501942,5.375e-05,2,"2025-12-24T00:13:03.480",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602308,1766535185350,"fUST",-385.76599839,5.375e-05,2,"2025-12-24T00:13:05.350",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602309,1766535188685,"fUST",-379.78237575,5.375e-05,2,"2025-12-24T00:13:08.685",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602310,1766535189564,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:13:09.564",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602311,1766535190647,"fUST",-298.31154285,5.375e-05,2,"2025-12-24T00:13:10.647",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602312,1766535193483,"fUST",-318.18380445,5.375e-05,2,"2025-12-24T00:13:13.483",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602313,1766535194470,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:13:14.470",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602314,1766535194705,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:13:14.705",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602315,1766535195087,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:13:15.087",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602316,1766535195418,"fUST",-10000.01,5.375e-05,2,"2025-12-24T00:13:15.418",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602317,1766535196028,"fUST",-250.28111604,5.375e-05,2,"2025-12-24T00:13:16.028",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602318,1766535198521,"fUST",-666.0,5.375e-05,2,"2025-12-24T00:13:18.521",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602319,1766535199991,"fUST",-245.96685961,5.375e-05,2,"2025-12-24T00:13:19.991",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602320,1766535202093,"fUST",-170.28784906,5.375e-05,2,"2025-12-24T00:13:22.093",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602321,1766535203149,"fUST",-168.73784544,5.375e-05,2,"2025-12-24T00:13:23.149",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602322,1766535206162,"fUST",-450.04624967,5.375e-05,2,"2025-12-24T00:13:26.162",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602323,1766535207702,"fUST",-176.18888576,5.375e-05,2,"2025-12-24T00:13:27.702",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602324,1766535210433,"fUST",-221.00356609,5.375e-05,2,"2025-12-24T00:13:30.433",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602325,1766535213492,"fUST",-246.71556781,5.375e-05,2,"2025-12-24T00:13:33.492",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602326,1766535215645,"fUST",-304.62308825,5.375e-05,2,"2025-12-24T00:13:35.645",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602327,1766535240807,"fUST",5000.0,5.365e-05,2,"2025-12-24T00:14:00.807",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602328,1766535256809,"fUST",1145.27818148,5.365e-05,2,"2025-12-24T00:14:16.809",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602329,1766535265190,"fUST",3854.73181852,5.365e-05,2,"2025-12-24T00:14:25.190",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602330,1766535265223,"fUST",1145.26818148,5.365e-05,2,"2025-12-24T00:14:25.223",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602331,1766535287935,"fUST",5000.0,5.365e-05,2,"2025-12-24T00:14:47.935",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602332,1766535295976,"fUST",-300.0,5.374e-05,2,"2025-12-24T00:14:55.976",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602333,1766535302515,"fUST",1200.0,5.374e-05,2,"2025-12-24T00:15:02.515",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602334,1766535302581,"fUST",300.0,5.374e-05,2,"2025-12-24T00:15:02.581",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602335,1766535311370,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:15:11.370",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602336,1766535314079,"fUST",406.87228686,5.374e-05,2,"2025-12-24T00:15:14.079",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602337,1766535321183,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.183",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602338,1766535321221,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.221",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602339,1766535321261,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.261",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602340,1766535321303,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.303",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602341,1766535321342,"fUST",493.13771314,5.374e-05,2,"2025-12-24T00:15:21.342",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602342,1766535321371,"fUST",6.86228686,5.374e-05,2,"2025-12-24T00:15:21.371",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602343,1766535321412,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.412",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602344,1766535321458,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.458",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602345,1766535321498,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.498",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602346,1766535321537,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.537",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602347,1766535321575,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.575",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602348,1766535321615,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.615",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602349,1766535321837,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:21.837",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602350,1766535322204,"fUST",439.56022512,5.374e-05,2,"2025-12-24T00:15:22.204",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602351,1766535322441,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:22.441",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602352,1766535322609,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:22.609",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602353,1766535322717,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:22.717",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602354,1766535322788,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:22.788",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602355,1766535322841,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:22.841",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602356,1766535322886,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:22.886",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602357,1766535322932,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:22.932",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602358,1766535322990,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:22.990",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602359,1766535323034,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:23.034",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602360,1766535323080,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:23.080",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602361,1766535323125,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:23.125",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602362,1766535323185,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:23.185",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602363,1766535323247,"fUST",53.58748802,5.374e-05,2,"2025-12-24T00:15:23.247",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602364,1766535323279,"fUST",446.41251198,5.374e-05,2,"2025-12-24T00:15:23.279",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602365,1766535325347,"fUST",499.99999999,5.374e-05,2,"2025-12-24T00:15:25.347",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602366,1766535325413,"fUST",398.00074638,5.374e-05,2,"2025-12-24T00:15:25.413",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602367,1766535334149,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:15:34.149",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602368,1766535337618,"fUST",187.13871318,5.374e-05,2,"2025-12-24T00:15:37.618",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602369,1766535337662,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:37.662",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602370,1766535337716,"fUST",500.0,5.374e-05,2,"2025-12-24T00:15:37.716",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602371,1766535337771,"fUST",467.58549327,5.374e-05,2,"2025-12-24T00:15:37.771",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602372,1766535357433,"fUST",2000.8725352,5.375e-05,2,"2025-12-24T00:15:57.433",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602373,1766535357464,"fUST",2999.1274648,5.375e-05,2,"2025-12-24T00:15:57.464",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602374,1766535362734,"fUST",300.0,5.374e-05,2,"2025-12-24T00:16:02.734",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602375,1766535380393,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:16:20.393",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602376,1766535404038,"fUST",1700.8825352,5.375e-05,2,"2025-12-24T00:16:44.038",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602377,1766535404075,"fUST",3299.1174648,5.375e-05,2,"2025-12-24T00:16:44.075",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602378,1766535422314,"fUST",300.0,5.374e-05,2,"2025-12-24T00:17:02.314",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602379,1766535427364,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:17:07.364",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602380,1766535450897,"fUST",1400.8925352,5.375e-05,2,"2025-12-24T00:17:30.897",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602381,1766535450929,"fUST",3599.1074648,5.375e-05,2,"2025-12-24T00:17:30.929",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602382,1766535474516,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:17:54.516",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602383,1766535483319,"fUST",319.88662106,5.374e-05,2,"2025-12-24T00:18:03.319",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602384,1766535489952,"fUST",1081.01591414,5.374e-05,2,"2025-12-24T00:18:09.952",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602385,1766535489981,"fUST",118.98408586,5.374e-05,2,"2025-12-24T00:18:09.981",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602386,1766535491943,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:11.943",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602387,1766535491979,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:11.979",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602388,1766535492018,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:12.018",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602389,1766535492054,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:12.054",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602390,1766535492093,"fUST",293.95602252,5.374e-05,2,"2025-12-24T00:18:12.093",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602391,1766535492134,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:12.134",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602392,1766535492171,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:12.171",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602393,1766535492539,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:12.539",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602394,1766535493011,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:13.011",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602395,1766535498089,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:18:18.089",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602396,1766535509754,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:29.754",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602397,1766535509795,"fUST",87.06989162,5.374e-05,2,"2025-12-24T00:18:29.795",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602398,1766535509827,"fUST",412.93010838,5.374e-05,2,"2025-12-24T00:18:29.827",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602399,1766535509861,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:29.861",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602400,1766535509895,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:29.895",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602401,1766535509928,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:29.928",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602402,1766535509960,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:29.960",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602403,1766535510010,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.010",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602404,1766535510044,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.044",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602405,1766535510108,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.108",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602406,1766535510492,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.492",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602407,1766535510525,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.525",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602408,1766535510558,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.558",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602409,1766535510591,"fUST",355.85726085,5.374e-05,2,"2025-12-24T00:18:30.591",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602410,1766535510634,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.634",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602411,1766535510668,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.668",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602412,1766535510701,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.701",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602413,1766535510735,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.735",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602414,1766535510768,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.768",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602415,1766535510807,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.807",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602416,1766535510848,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.848",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602417,1766535510896,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:30.896",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602418,1766535510937,"fUST",231.22263077,5.374e-05,2,"2025-12-24T00:18:30.937",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602419,1766535510965,"fUST",268.77736923,5.374e-05,2,"2025-12-24T00:18:30.965",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602420,1766535511000,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:31.000",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602421,1766535511036,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:31.036",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602422,1766535511080,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:31.080",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602423,1766535511116,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:31.116",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602424,1766535511157,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:31.157",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602425,1766535511200,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:31.200",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602426,1766535511236,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:31.236",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602427,1766535511272,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:31.272",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602428,1766535511306,"fUST",500.0,5.374e-05,2,"2025-12-24T00:18:31.306",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602429,1766535521037,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:18:41.037",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602430,1766535541607,"fUST",231.23263077,5.374e-05,2,"2025-12-24T00:19:01.607",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602431,1766535541641,"fUST",268.76736923,5.374e-05,2,"2025-12-24T00:19:01.641",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602432,1766535541683,"fUST",500.0,5.374e-05,2,"2025-12-24T00:19:01.683",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602433,1766535541725,"fUST",500.0,5.374e-05,2,"2025-12-24T00:19:01.725",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602434,1766535541765,"fUST",400.0,5.374e-05,2,"2025-12-24T00:19:01.765",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602435,1766535541809,"fUST",500.0,5.374e-05,2,"2025-12-24T00:19:01.809",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602436,1766535541846,"fUST",500.0,5.374e-05,2,"2025-12-24T00:19:01.846",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602437,1766535541887,"fUST",500.0,5.374e-05,2,"2025-12-24T00:19:01.887",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602438,1766535541936,"fUST",500.0,5.374e-05,2,"2025-12-24T00:19:01.936",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602439,1766535541976,"fUST",500.0,5.374e-05,2,"2025-12-24T00:19:01.976",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602440,1766535542023,"fUST",500.0,5.374e-05,2,"2025-12-24T00:19:02.023",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602441,1766535542086,"fUST",500.0,5.374e-05,2,"2025-12-24T00:19:02.086",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602442,1766535542563,"fUST",300.0,5.374e-05,2,"2025-12-24T00:19:02.563",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602443,1766535544724,"fUST",4531.24263077,5.375e-05,2,"2025-12-24T00:19:04.724",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602444,1766535544756,"fUST",468.75736923,5.375e-05,2,"2025-12-24T00:19:04.756",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602446,1766535568250,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:19:28.250",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602447,1766535591000,"fUST",4531.25263077,5.375e-05,2,"2025-12-24T00:19:51.000",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602448,1766535591348,"fUST",468.74736923,5.375e-05,2,"2025-12-24T00:19:51.348",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602449,1766535601975,"fUST",283.0,5.374e-05,2,"2025-12-24T00:20:01.975",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602450,1766535602014,"fUST",181.0,5.374e-05,2,"2025-12-24T00:20:02.014",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602451,1766535602048,"fUST",300.0,5.374e-05,2,"2025-12-24T00:20:02.048",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602452,1766535614314,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:20:14.314",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602453,1766535637999,"fUST",4236.01,5.375e-05,2,"2025-12-24T00:20:37.999",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602454,1766535638029,"fUST",763.99,5.375e-05,2,"2025-12-24T00:20:38.029",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602455,1766535661896,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:21:01.896",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602456,1766535662589,"fUST",300.0,5.374e-05,2,"2025-12-24T00:21:02.589",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602457,1766535667991,"fUST",477.10622472,5.374e-05,2,"2025-12-24T00:21:07.991",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602458,1766535672168,"fUST",163.06505481,5.374e-05,2,"2025-12-24T00:21:12.168",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602459,1766535684682,"fUST",4059.83872047,5.375e-05,2,"2025-12-24T00:21:24.682",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602460,1766535684715,"fUST",940.16127953,5.375e-05,2,"2025-12-24T00:21:24.715",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602461,1766535707379,"fUST",5000.0,5.375e-05,2,"2025-12-24T00:21:47.379",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602462,1766535722283,"fUST",300.0,5.374e-05,2,"2025-12-24T00:22:02.283",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602463,1766535730176,"fUST",4700.01,5.375e-05,2,"2025-12-24T00:22:10.176",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602464,1766535730209,"fUST",299.99,5.375e-05,2,"2025-12-24T00:22:10.209",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602465,1766535753655,"fUST",934.83328305,5.375e-05,2,"2025-12-24T00:22:33.655",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602466,1766535782311,"fUST",300.0,5.374e-05,2,"2025-12-24T00:23:02.311",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602467,1766535842571,"fUST",300.0,5.374e-05,2,"2025-12-24T00:24:02.571",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602468,1766535865269,"fUST",-703.47921399,5.375e-05,2,"2025-12-24T00:24:25.269",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602469,1766535871743,"fUST",-317.24804787,5.375e-05,2,"2025-12-24T00:24:31.743",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602470,1766535874581,"fUST",-182.25682745,5.375e-05,2,"2025-12-24T00:24:34.581",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602471,1766535878890,"fUST",-289.10183338,5.375e-05,2,"2025-12-24T00:24:38.890",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602472,1766535882592,"fUST",-1137.81588629,5.375e-05,2,"2025-12-24T00:24:42.592",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602473,1766535884395,"fUST",-257.18022174,5.375e-05,2,"2025-12-24T00:24:44.395",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602474,1766535887751,"fUST",-274.63035213,5.375e-05,2,"2025-12-24T00:24:47.751",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602475,1766535889606,"fUST",-286.37537507,5.375e-05,2,"2025-12-24T00:24:49.606",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602476,1766535889876,"fUST",2887.08203072,5.375e-05,2,"2025-12-24T00:24:49.876",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602477,1766535891089,"fUST",-517.1763299,5.375e-05,2,"2025-12-24T00:24:51.089",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602478,1766535893539,"fUST",-451.47365391,5.375e-05,2,"2025-12-24T00:24:53.539",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602479,1766535894749,"fUST",-402.03578333,5.375e-05,2,"2025-12-24T00:24:54.749",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602480,1766535896360,"fUST",-281.81619555,5.375e-05,2,"2025-12-24T00:24:56.360",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602481,1766535913752,"fUST",2213.50768989,5.375e-05,2,"2025-12-24T00:25:13.752",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602485,1766536173305,"fUST",3364.58699634,5.275e-05,2,"2025-12-24T00:29:33.305",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602486,1766536173341,"fUST",10000.01,5.275e-05,2,"2025-12-24T00:29:33.341",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602487,1766536173373,"fUST",10000.01,5.275e-05,2,"2025-12-24T00:29:33.373",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602488,1766536173405,"fUST",10000.01,5.275e-05,2,"2025-12-24T00:29:33.405",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602489,1766536173440,"fUST",10000.01,5.275e-05,2,"2025-12-24T00:29:33.440",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602490,1766536173473,"fUST",10000.01,5.275e-05,2,"2025-12-24T00:29:33.473",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602491,1766536173506,"fUST",10000.01,5.275e-05,2,"2025-12-24T00:29:33.506",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602492,1766536173539,"fUST",10000.01,5.275e-05,2,"2025-12-24T00:29:33.539",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602493,1766536173573,"fUST",10000.01,5.275e-05,2,"2025-12-24T00:29:33.573",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602494,1766536173607,"fUST",10000.01,5.275e-05,2,"2025-12-24T00:29:33.607",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602495,1766536185947,"fUST",-1981.85316976,5.275e-05,2,"2025-12-24T00:29:45.947",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602496,1766536185980,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:45.980",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602497,1766536186058,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:46.058",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602498,1766536186309,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:46.309",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602499,1766536186455,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:46.455",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602500,1766536188268,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:48.268",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602501,1766536188452,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:48.452",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602502,1766536188590,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:48.590",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602503,1766536188752,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:48.752",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602504,1766536188891,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:48.891",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602505,1766536191301,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:51.301",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602506,1766536191430,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:51.430",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602507,1766536191562,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:51.562",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602508,1766536191694,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:51.694",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602509,1766536197440,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:57.440",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602510,1766536197689,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:57.689",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602511,1766536197808,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:57.808",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602512,1766536197948,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:57.948",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602513,1766536198057,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:58.057",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602514,1766536198280,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:29:58.280",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602515,1766536200364,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:00.364",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602516,1766536200491,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:00.491",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602517,1766536200642,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:00.642",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602518,1766536200724,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:00.724",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602519,1766536203583,"fUST",-300.0,5.274e-05,2,"2025-12-24T00:30:03.583",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602520,1766536203620,"fUST",-300.0,5.274e-05,2,"2025-12-24T00:30:03.620",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602521,1766536203660,"fUST",-1200.0,5.274e-05,2,"2025-12-24T00:30:03.660",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602522,1766536203699,"fUST",-300.0,5.274e-05,2,"2025-12-24T00:30:03.699",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602523,1766536203818,"fUST",-5800.01,5.275e-05,2,"2025-12-24T00:30:03.818",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602524,1766536204340,"fUST",-300.0,5.274e-05,2,"2025-12-24T00:30:04.340",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602525,1766536204485,"fUST",-9400.01,5.275e-05,2,"2025-12-24T00:30:04.485",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602526,1766536204504,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:04.504",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602527,1766536204522,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:04.522",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602528,1766536204551,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:04.551",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602529,1766536204590,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:04.590",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602530,1766536206436,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:06.436",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602531,1766536206608,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:06.608",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602532,1766536206755,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:06.755",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602533,1766536206915,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:06.915",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602534,1766536207042,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:07.042",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602535,1766536216098,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:30:16.098",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602536,1766536216122,"fUST",-4315.15632838,5.275e-05,2,"2025-12-24T00:30:16.122",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602537,1766536216133,"fUST",-5000.0,5.375e-05,2,"2025-12-24T00:30:16.133",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602538,1766536227145,"fUST",-5000.0,5.335e-05,2,"2025-12-24T00:30:27.145",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602573,1766536232180,"fUST",-598.23441824,5.375e-05,2,"2025-12-24T00:30:32.180",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602577,1766536232221,"fUST",-4401.76558176,5.375e-05,2,"2025-12-24T00:30:32.221",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602578,1766536232238,"fUST",-247.28029705,5.389e-05,2,"2025-12-24T00:30:32.238",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602579,1766536232249,"fUST",-11818.33840004,5.482e-05,2,"2025-12-24T00:30:32.249",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602580,1766536232259,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.259",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602581,1766536232270,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.270",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602582,1766536232282,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.282",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602583,1766536232292,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.292",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602584,1766536232302,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.302",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602585,1766536232312,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.312",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602586,1766536232322,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.322",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602587,1766536232332,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.332",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602588,1766536232342,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.342",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602589,1766536232352,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.352",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602590,1766536232362,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.362",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602591,1766536232372,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.372",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602592,1766536232382,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.382",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602593,1766536232392,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.392",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602594,1766536232402,"fUST",-300.0,5.482e-05,2,"2025-12-24T00:30:32.402",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602595,1766536232412,"fUST",-600.0,5.482e-05,2,"2025-12-24T00:30:32.412",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602596,1766536232422,"fUST",-533.88981491,5.558e-05,2,"2025-12-24T00:30:32.422",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602597,1766536232432,"fUST",-151.0,5.558e-05,2,"2025-12-24T00:30:32.432",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602598,1766536232443,"fUST",-151.0,5.558e-05,2,"2025-12-24T00:30:32.443",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602599,1766536232454,"fUST",-151.0,5.558e-05,2,"2025-12-24T00:30:32.454",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602600,1766536232464,"fUST",-180.66621127,5.558e-05,2,"2025-12-24T00:30:32.464",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602601,1766536232474,"fUST",-500.0,5.558e-05,2,"2025-12-24T00:30:32.474",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602602,1766536232484,"fUST",-500.0,5.558e-05,2,"2025-12-24T00:30:32.484",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602603,1766536232494,"fUST",-500.0,5.558e-05,2,"2025-12-24T00:30:32.494",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602604,1766536232505,"fUST",-500.0,5.558e-05,2,"2025-12-24T00:30:32.505",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602605,1766536232515,"fUST",-500.0,5.558e-05,2,"2025-12-24T00:30:32.515",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602606,1766536232526,"fUST",-500.0,5.558e-05,2,"2025-12-24T00:30:32.526",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602607,1766536232536,"fUST",-420.0,5.802e-05,2,"2025-12-24T00:30:32.536",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602608,1766536232546,"fUST",-720.0,6.03e-05,2,"2025-12-24T00:30:32.546",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602609,1766536232556,"fUST",-1656.87388949,6.058e-05,2,"2025-12-24T00:30:32.556",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602610,1766536232567,"fUST",-33.87628861,6.106e-05,2,"2025-12-24T00:30:32.567",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602680,1766536240725,"fUST",-3e-08,5.558e-05,2,"2025-12-24T00:30:40.725",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602931,1766536243475,"fUST",-499.99999997,5.558e-05,2,"2025-12-24T00:30:43.475",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602932,1766536243486,"fUST",-500.0,5.558e-05,2,"2025-12-24T00:30:43.486",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602933,1766536243496,"fUST",-500.0,5.558e-05,2,"2025-12-24T00:30:43.496",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602934,1766536243505,"fUST",-500.0,5.558e-05,2,"2025-12-24T00:30:43.505",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602935,1766536243515,"fUST",-500.0,5.558e-05,2,"2025-12-24T00:30:43.515",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602936,1766536243525,"fUST",-120.23154884,6.106e-05,2,"2025-12-24T00:30:43.525",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602944,1766536246335,"fUST",-457.73716681,6.106e-05,2,"2025-12-24T00:30:46.335",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602945,1766536246345,"fUST",-481.0,6.382e-05,2,"2025-12-24T00:30:46.345",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602946,1766536246355,"fUST",-1656.87388949,6.439e-05,2,"2025-12-24T00:30:46.355",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602947,1766536246366,"fUST",-845.08840579,6.633e-05,2,"2025-12-24T00:30:46.366",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602949,1766536326426,"fUST",10000.01,5.275e-05,2,"2025-12-24T00:32:06.426",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602950,1766536331021,"fUST",-668.24084154,5.275e-05,2,"2025-12-24T00:32:11.021",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602951,1766536334324,"fUST",-226.21579331,5.275e-05,2,"2025-12-24T00:32:14.324",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602952,1766536335446,"fUST",-10000.01,5.275e-05,2,"2025-12-24T00:32:15.446",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602953,1766536335788,"fUST",-275.09166051,5.275e-05,2,"2025-12-24T00:32:15.788",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602954,1766536337256,"fUST",-310.48744673,5.275e-05,2,"2025-12-24T00:32:17.256",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602955,1766536339755,"fUST",-158.05747073,5.275e-05,2,"2025-12-24T00:32:19.755",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602956,1766536341818,"fUST",-295.10314127,5.275e-05,2,"2025-12-24T00:32:21.818",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602957,1766536343657,"fUST",-431.44154948,5.275e-05,2,"2025-12-24T00:32:23.657",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602958,1766536345102,"fUST",-193.41387737,5.275e-05,2,"2025-12-24T00:32:25.102",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602959,1766536347204,"fUST",-226.00278585,5.275e-05,2,"2025-12-24T00:32:27.204",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602960,1766536350938,"fUST",-302.72125128,5.275e-05,2,"2025-12-24T00:32:30.938",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602961,1766536352548,"fUST",-719.7160594,5.275e-05,2,"2025-12-24T00:32:32.548",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602962,1766536355669,"fUST",-225.24738894,5.275e-05,2,"2025-12-24T00:32:35.669",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602963,1766536358155,"fUST",-300.0,5.275e-05,2,"2025-12-24T00:32:38.155",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602964,1766536360202,"fUST",-219.25225268,5.274e-05,2,"2025-12-24T00:32:40.202",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602965,1766536362722,"fUST",454.849,0.000154,120,"2025-12-24T00:32:42.722",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602966,1766536363468,"fUST",-235.1273795,5.274e-05,2,"2025-12-24T00:32:43.468",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602968,1766536391412,"fUST",378.86,9.199e-05,30,"2025-12-24T00:33:11.412",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602969,1766536391844,"fUST",757.71,9.637e-05,30,"2025-12-24T00:33:11.844",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602970,1766536392264,"fUST",1136.57,0.00010075,30,"2025-12-24T00:33:12.264",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602971,1766536393158,"fUST",1515.42,0.00010513,30,"2025-12-24T00:33:13.158",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602972,1766536393581,"fUST",1894.28,0.00010951,30,"2025-12-24T00:33:13.581",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602973,1766536393988,"fUST",2273.14,0.00011389,30,"2025-12-24T00:33:13.988",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602974,1766536394396,"fUST",2651.99,0.00011828,30,"2025-12-24T00:33:14.396",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602975,1766536394803,"fUST",3030.85,0.00012266,30,"2025-12-24T00:33:14.803",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602976,1766536395204,"fUST",3409.7,0.00012704,30,"2025-12-24T00:33:15.204",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602977,1766536395612,"fUST",3788.56,0.00013142,30,"2025-12-24T00:33:15.612",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602978,1766536422713,"fUST",167.83563981,0.00013726,30,"2025-12-24T00:33:42.713",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602979,1766536422867,"fUST",167.83563981,0.00013808,30,"2025-12-24T00:33:42.867",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602980,1766536423014,"fUST",167.83563981,0.00013863,30,"2025-12-24T00:33:43.014",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602981,1766536450239,"fUST",-377.35054331,5.22e-05,2,"2025-12-24T00:34:10.239",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602982,1766536467880,"fUST",265.2,9.264e-05,30,"2025-12-24T00:34:27.880",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602983,1766536468268,"fUST",530.4,9.705e-05,30,"2025-12-24T00:34:28.268",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602984,1766536468659,"fUST",795.6,0.00010146,30,"2025-12-24T00:34:28.659",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602985,1766536469060,"fUST",1060.8,0.00010587,30,"2025-12-24T00:34:29.060",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602986,1766536469475,"fUST",1326.0,0.00011028,30,"2025-12-24T00:34:29.475",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602987,1766536469871,"fUST",1591.19,0.00011469,30,"2025-12-24T00:34:29.871",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602988,1766536470254,"fUST",1856.39,0.0001191,30,"2025-12-24T00:34:30.254",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602989,1766536470670,"fUST",2121.59,0.00012351,30,"2025-12-24T00:34:30.670",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602990,1766536471063,"fUST",2386.79,0.00012793,30,"2025-12-24T00:34:31.063",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602991,1766536471481,"fUST",2651.99,0.00013234,30,"2025-12-24T00:34:31.481",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602992,1766536475356,"fUST",202.0,4.2e-07,2,"2025-12-24T00:34:35.356",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602993,1766536476370,"fUST",202.0,4.2e-07,2,"2025-12-24T00:34:36.370",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602994,1766536545268,"fUST",185.64,9.216e-05,30,"2025-12-24T00:35:45.268",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602995,1766536545665,"fUST",22.11716192,9.655e-05,30,"2025-12-24T00:35:45.665",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602996,1766536545689,"fUST",349.16283808,9.655e-05,30,"2025-12-24T00:35:45.689",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602997,1766536546060,"fUST",556.92,0.00010094,30,"2025-12-24T00:35:46.060",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602998,1766536546645,"fUST",742.56,0.00010533,30,"2025-12-24T00:35:46.645",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399602999,1766536547036,"fUST",928.2,0.00010972,30,"2025-12-24T00:35:47.036",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603000,1766536547444,"fUST",1113.84,0.00011411,30,"2025-12-24T00:35:47.444",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603001,1766536547862,"fUST",1299.48,0.00011849,30,"2025-12-24T00:35:47.862",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603024,1766536718501,"fUST",23980.4296885,4.221e-05,2,"2025-12-24T00:38:38.501",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603026,1766536720538,"fUST",-1201.75528404,4.221e-05,2,"2025-12-24T00:38:40.538",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603027,1766536776302,"fUST",-419.37148746,4.221e-05,2,"2025-12-24T00:39:36.302",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603028,1766536835909,"fUST",182.07,0.000154,120,"2025-12-24T00:40:35.909",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603029,1766536848036,"fUST",5000.0,5.055e-05,2,"2025-12-24T00:40:48.036",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603030,1766536856062,"fUST",4161.26702508,5.055e-05,2,"2025-12-24T00:40:56.062",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603031,1766536856087,"fUST",838.73297492,5.055e-05,2,"2025-12-24T00:40:56.087",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603032,1766536871904,"fUST",5000.0,5.055e-05,2,"2025-12-24T00:41:11.904",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603033,1766536879876,"fUST",4161.27702508,5.055e-05,2,"2025-12-24T00:41:19.876",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603034,1766536879907,"fUST",838.72297492,5.055e-05,2,"2025-12-24T00:41:19.907",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603036,1766536895448,"fUST",5000.0,5.055e-05,2,"2025-12-24T00:41:35.448",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603037,1766536903700,"fUST",4161.28702508,5.055e-05,2,"2025-12-24T00:41:43.700",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603038,1766536903724,"fUST",838.71297492,5.055e-05,2,"2025-12-24T00:41:43.724",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603039,1766536919482,"fUST",5000.0,5.055e-05,2,"2025-12-24T00:41:59.482",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603040,1766536927831,"fUST",4161.29702508,5.055e-05,2,"2025-12-24T00:42:07.831",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603041,1766536930172,"fUST",-444.83789527,5.055e-05,2,"2025-12-24T00:42:10.172",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603042,1766536931722,"fUST",-299.99000003,5.055e-05,2,"2025-12-24T00:42:11.722",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603043,1766536932598,"fUST",-93.87507962,5.055e-05,2,"2025-12-24T00:42:12.598",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603045,1766536944147,"fUST",5000.0,5.055e-05,2,"2025-12-24T00:42:24.147",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603047,1766536952044,"fUST",4812.25984076,5.055e-05,2,"2025-12-24T00:42:32.044",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603048,1766536975272,"fUST",-246.90883094,5.004e-05,2,"2025-12-24T00:42:55.272",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603049,1766536976796,"fUST",-196.61959301,5.004e-05,2,"2025-12-24T00:42:56.796",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603050,1766536978221,"fUST",-500.0,5.004e-05,2,"2025-12-24T00:42:58.221",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603051,1766536982499,"fUST",-326.42558712,5.004e-05,2,"2025-12-24T00:43:02.499",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603052,1766536983735,"fUST",-3730.04598893,5.004e-05,2,"2025-12-24T00:43:03.735",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603053,1766536983766,"fUST",-187.74015924,5.055e-05,2,"2025-12-24T00:43:03.766",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603054,1766536991537,"fUST",2164.43770366,5.055e-05,2,"2025-12-24T00:43:11.537",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603055,1766536991560,"fUST",2835.56229634,5.055e-05,2,"2025-12-24T00:43:11.560",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603056,1766536999728,"fUST",5000.0,5.055e-05,2,"2025-12-24T00:43:19.728",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603057,1766537034098,"fUST",-5000.0,4.984e-05,2,"2025-12-24T00:43:54.098",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603058,1766537044322,"fUST",-278.28243938,5.034e-05,2,"2025-12-24T00:44:04.322",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603059,1766537046880,"fUST",5000.0,5.075e-05,2,"2025-12-24T00:44:06.880",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603061,1766537080783,"fUST",-5000.0,5.034e-05,2,"2025-12-24T00:44:40.783",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603062,1766537093726,"fUST",0.01,5.075e-05,2,"2025-12-24T00:44:53.726",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603063,1766537093755,"fUST",4999.99,5.075e-05,2,"2025-12-24T00:44:53.755",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603073,1766537129748,"fUST",-5000.0,5.034e-05,2,"2025-12-24T00:45:29.748",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603074,1766537139212,"fUST",0.01,5.075e-05,2,"2025-12-24T00:45:39.212",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603075,1766537144512,"fUST",-4999.99,5.075e-05,2,"2025-12-24T00:45:44.512",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603076,1766537177367,"fUST",-5000.0,5.034e-05,2,"2025-12-24T00:46:17.367",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603077,1766537185576,"fUST",0.01,5.075e-05,2,"2025-12-24T00:46:25.576",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603078,1766537185607,"fUST",4999.99,5.075e-05,2,"2025-12-24T00:46:25.607",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603079,1766537225060,"fUST",-5000.0,5.034e-05,2,"2025-12-24T00:47:05.060",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603080,1766537231974,"fUST",0.01,5.075e-05,2,"2025-12-24T00:47:11.974",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603081,1766537232002,"fUST",4999.99,5.075e-05,2,"2025-12-24T00:47:12.002",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603082,1766537271271,"fUST",-5000.0,5.034e-05,2,"2025-12-24T00:47:51.271",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603083,1766537277609,"fUST",0.01,5.075e-05,2,"2025-12-24T00:47:57.609",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603084,1766537277673,"fUST",-4999.99,5.075e-05,2,"2025-12-24T00:47:57.673",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603085,1766537281415,"fUST",5300.0,0.000154,120,"2025-12-24T00:48:01.415",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603130,1766537432301,"fUST",-5000.0,5.127e-05,2,"2025-12-24T00:50:32.301",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603131,1766537432312,"fUST",-300.0,5.174e-05,2,"2025-12-24T00:50:32.312",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603132,1766537432323,"fUST",-300.0,5.174e-05,2,"2025-12-24T00:50:32.323",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603133,1766537432335,"fUST",-1200.0,5.174e-05,2,"2025-12-24T00:50:32.335",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603134,1766537432346,"fUST",-300.0,5.174e-05,2,"2025-12-24T00:50:32.346",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603135,1766537432357,"fUST",-4412.4261543,5.175e-05,2,"2025-12-24T00:50:32.357",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603159,1766537435589,"fUST",5000.0,5.117e-05,2,"2025-12-24T00:50:35.589",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603184,1766537438366,"fUST",-500.0,5.174e-05,2,"2025-12-24T00:50:38.366",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603185,1766537438376,"fUST",-586.16233426,5.174e-05,2,"2025-12-24T00:50:38.376",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603186,1766537438386,"fUST",-500.0,5.174e-05,2,"2025-12-24T00:50:38.386",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603187,1766537438396,"fUST",-500.0,5.174e-05,2,"2025-12-24T00:50:38.396",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603188,1766537438406,"fUST",-187.4135862,5.174e-05,2,"2025-12-24T00:50:38.406",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603189,1766537438416,"fUST",-363.20187502,5.174e-05,2,"2025-12-24T00:50:38.416",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603190,1766537438426,"fUST",-575.58572609,5.174e-05,2,"2025-12-24T00:50:38.426",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603191,1766537438436,"fUST",-500.0,5.174e-05,2,"2025-12-24T00:50:38.436",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603192,1766537438446,"fUST",-500.0,5.174e-05,2,"2025-12-24T00:50:38.446",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603193,1766537438456,"fUST",-500.0,5.174e-05,2,"2025-12-24T00:50:38.456",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603194,1766537438467,"fUST",-500.0,5.174e-05,2,"2025-12-24T00:50:38.467",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603195,1766537438477,"fUST",-286624.63491993,5.175e-05,2,"2025-12-24T00:50:38.477",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603196,1766537438488,"fUST",-294.76592916,5.179e-05,2,"2025-12-24T00:50:38.488",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603197,1766537438497,"fUST",-1200.0,5.272e-05,2,"2025-12-24T00:50:38.497",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603198,1766537438507,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.507",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603199,1766537438517,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.517",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603200,1766537438527,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.527",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603201,1766537438536,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.536",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603202,1766537438547,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.547",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603203,1766537438556,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.556",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603204,1766537438566,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.566",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603205,1766537438576,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.576",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603206,1766537438585,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.585",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603207,1766537438874,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.874",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603208,1766537438887,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.887",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603209,1766537438898,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.898",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603210,1766537438909,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.909",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603211,1766537438922,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.922",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603212,1766537438933,"fUST",-300.0,5.38e-05,2,"2025-12-24T00:50:38.933",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603213,1766537438944,"fUST",-600.0,5.38e-05,2,"2025-12-24T00:50:38.944",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603214,1766537438956,"fUST",-8579.69643403,5.38e-05,2,"2025-12-24T00:50:38.956",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603215,1766537438967,"fUST",-1546.0347844,5.554e-05,2,"2025-12-24T00:50:38.967",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603216,1766537438978,"fUST",-420.0,5.692e-05,2,"2025-12-24T00:50:38.978",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603217,1766537438992,"fUST",-1680.0,5.692e-05,2,"2025-12-24T00:50:38.992",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603218,1766537439004,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.004",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603219,1766537439014,"fUST",-159.95154747,5.771e-05,2,"2025-12-24T00:50:39.014",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603220,1766537439025,"fUST",-251.92855197,5.771e-05,2,"2025-12-24T00:50:39.025",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603221,1766537439036,"fUST",-533.88981491,5.771e-05,2,"2025-12-24T00:50:39.036",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603222,1766537439046,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.046",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603223,1766537439057,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.057",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603224,1766537439067,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.067",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603225,1766537439078,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.078",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603226,1766537439089,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.089",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603227,1766537439100,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.100",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603228,1766537439111,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.111",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603229,1766537439122,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.122",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603230,1766537439132,"fUST",-500.0,5.771e-05,2,"2025-12-24T00:50:39.132",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603231,1766537439142,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.142",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603232,1766537439152,"fUST",-500.0,5.771e-05,2,"2025-12-24T00:50:39.152",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603233,1766537439163,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.163",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603234,1766537439173,"fUST",-500.0,5.771e-05,2,"2025-12-24T00:50:39.173",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603235,1766537439183,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.183",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603236,1766537439194,"fUST",-500.0,5.771e-05,2,"2025-12-24T00:50:39.194",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603237,1766537439204,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.204",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603238,1766537439214,"fUST",-500.0,5.771e-05,2,"2025-12-24T00:50:39.214",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603239,1766537439224,"fUST",-151.0,5.771e-05,2,"2025-12-24T00:50:39.224",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603240,1766537439235,"fUST",-500.0,5.771e-05,2,"2025-12-24T00:50:39.235",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603241,1766537439245,"fUST",-500.0,5.771e-05,2,"2025-12-24T00:50:39.245",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603242,1766537439254,"fUST",-500.0,5.771e-05,2,"2025-12-24T00:50:39.254",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603243,1766537439264,"fUST",-500.0,5.771e-05,2,"2025-12-24T00:50:39.264",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603244,1766537439275,"fUST",-500.0,5.771e-05,2,"2025-12-24T00:50:39.275",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603245,1766537439288,"fUST",-453.93245012,5.771e-05,2,"2025-12-24T00:50:39.288",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603246,1766537439298,"fUST",-5882.62271904,5.802e-05,2,"2025-12-24T00:50:39.298",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603247,1766537439308,"fUST",-720.0,5.918e-05,2,"2025-12-24T00:50:39.308",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603248,1766537439318,"fUST",-250.0,6.035e-05,2,"2025-12-24T00:50:39.318",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603249,1766537439328,"fUST",-5882.62271904,6.212e-05,2,"2025-12-24T00:50:39.328",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603250,1766537439338,"fUST",-587.0,6.261e-05,2,"2025-12-24T00:50:39.338",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603251,1766537439348,"fUST",-2351.0,6.261e-05,2,"2025-12-24T00:50:39.348",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603252,1766537439360,"fUST",-553.64373807,6.319e-05,2,"2025-12-24T00:50:39.360",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603253,1766537439370,"fUST",-864.0,6.51e-05,2,"2025-12-24T00:50:39.370",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603254,1766537439380,"fUST",-5882.62271904,6.622e-05,2,"2025-12-24T00:50:39.380",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603255,1766537439390,"fUST",-400.74845486,6.744e-05,2,"2025-12-24T00:50:39.390",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603256,1766537439399,"fUST",-309.16,6.85e-05,2,"2025-12-24T00:50:39.399",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603257,1766537439409,"fUST",-357.60402437,6.857e-05,2,"2025-12-24T00:50:39.409",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603258,1766537439419,"fUST",-574.12855637,6.867e-05,2,"2025-12-24T00:50:39.419",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603259,1766537439429,"fUST",-823.0,6.887e-05,2,"2025-12-24T00:50:39.429",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603260,1766537439439,"fUST",-889.0,6.887e-05,2,"2025-12-24T00:50:39.439",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603261,1766537439450,"fUST",-184.79043632,6.905e-05,2,"2025-12-24T00:50:39.450",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603262,1766537439461,"fUST",-987.29035043,6.918e-05,2,"2025-12-24T00:50:39.461",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603263,1766537439471,"fUST",-643.68724387,6.922e-05,2,"2025-12-24T00:50:39.471",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603264,1766537439482,"fUST",-548.49463913,6.937e-05,2,"2025-12-24T00:50:39.482",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603265,1766537439492,"fUST",-633.0,6.938e-05,2,"2025-12-24T00:50:39.492",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603266,1766537439501,"fUST",-1363.0,6.938e-05,2,"2025-12-24T00:50:39.501",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603267,1766537439511,"fUST",-2160.0,6.938e-05,2,"2025-12-24T00:50:39.511",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603268,1766537439521,"fUST",-363.40425761,6.939e-05,2,"2025-12-24T00:50:39.521",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603269,1766537439531,"fUST",-202.09334758,6.944e-05,2,"2025-12-24T00:50:39.531",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603270,1766537439541,"fUST",-344.08281177,6.95e-05,2,"2025-12-24T00:50:39.541",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603271,1766537439551,"fUST",-613.81915886,6.96e-05,2,"2025-12-24T00:50:39.551",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603272,1766537439560,"fUST",-1144.33287799,6.988e-05,2,"2025-12-24T00:50:39.560",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603273,1766537439571,"fUST",-2474.50892089,7.028e-05,2,"2025-12-24T00:50:39.571",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603274,1766537439580,"fUST",-5882.62271904,7.032e-05,2,"2025-12-24T00:50:39.580",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603275,1766537439591,"fUST",-1755.18284521,7.036e-05,2,"2025-12-24T00:50:39.591",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603276,1766537439600,"fUST",-1788.02012186,7.054e-05,2,"2025-12-24T00:50:39.600",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603277,1766537439610,"fUST",-332.29016259,7.092e-05,2,"2025-12-24T00:50:39.610",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603278,1766537439620,"fUST",-393.23749917,7.101e-05,2,"2025-12-24T00:50:39.620",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603279,1766537439630,"fUST",-2574.74897548,7.12e-05,2,"2025-12-24T00:50:39.630",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603280,1766537439641,"fUST",-2742.47319564,7.154e-05,2,"2025-12-24T00:50:39.641",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603281,1766537439651,"fUST",-1000.0,7.161e-05,2,"2025-12-24T00:50:39.651",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603282,1766537439661,"fUST",-347.82379641,7.179e-05,2,"2025-12-24T00:50:39.661",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603283,1766537439671,"fUST",-3504.51943885,7.186e-05,2,"2025-12-24T00:50:39.671",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603284,1766537439681,"fUST",-4577.33151197,7.251e-05,2,"2025-12-24T00:50:39.681",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603285,1766537439691,"fUST",-3945.21224032,7.273e-05,2,"2025-12-24T00:50:39.691",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603286,1766537439703,"fUST",-5787.39200964,7.317e-05,2,"2025-12-24T00:50:39.703",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603287,1766537439713,"fUST",-595.37131296,7.415e-05,2,"2025-12-24T00:50:39.713",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603288,1766537439724,"fUST",-5882.62271904,7.442e-05,2,"2025-12-24T00:50:39.724",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603289,1766537439734,"fUST",-1152.0,7.576e-05,2,"2025-12-24T00:50:39.734",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603290,1766537439744,"fUST",-367.0,7.685e-05,2,"2025-12-24T00:50:39.744",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603291,1766537439755,"fUST",-250.0,7.8e-05,2,"2025-12-24T00:50:39.755",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603292,1766537439765,"fUST",-5882.62271904,7.852e-05,2,"2025-12-24T00:50:39.765",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603293,1766537439775,"fUST",-1000.0,7.877e-05,2,"2025-12-24T00:50:39.775",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603294,1766537439785,"fUST",-244.0,7.877e-05,2,"2025-12-24T00:50:39.785",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603295,1766537439795,"fUST",-617.40005154,7.963e-05,2,"2025-12-24T00:50:39.795",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603296,1766537439805,"fUST",-734.01,8.051e-05,2,"2025-12-24T00:50:39.805",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603297,1766537439815,"fUST",-150.0,8.219e-05,2,"2025-12-24T00:50:39.815",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603298,1766537439825,"fUST",-500.0,8.219e-05,2,"2025-12-24T00:50:39.825",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603299,1766537439834,"fUST",-500.0,8.219e-05,2,"2025-12-24T00:50:39.834",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603300,1766537439844,"fUST",-338.64450198,8.219e-05,2,"2025-12-24T00:50:39.844",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603301,1766537439853,"fUST",-652.8816353,8.219e-05,2,"2025-12-24T00:50:39.853",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603302,1766537439863,"fUST",-500.0,8.219e-05,2,"2025-12-24T00:50:39.863",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603303,1766537439874,"fUST",-5882.62271904,8.262e-05,2,"2025-12-24T00:50:39.874",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603305,1766537439883,"fUST",-1613.0,8.333e-05,2,"2025-12-24T00:50:39.883",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603307,1766537439892,"fUST",-213.22373629,8.356e-05,2,"2025-12-24T00:50:39.892",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603308,1766537439902,"fUST",-1101.01,8.417e-05,2,"2025-12-24T00:50:39.902",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603309,1766537439912,"fUST",-500.0,8.493e-05,2,"2025-12-24T00:50:39.912",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603310,1766537439924,"fUST",-640.24385345,8.511e-05,2,"2025-12-24T00:50:39.924",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603311,1766537439934,"fUST",-1000.0,8.664e-05,2,"2025-12-24T00:50:39.934",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603312,1766537439944,"fUST",-492.0,8.664e-05,2,"2025-12-24T00:50:39.944",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603313,1766537439955,"fUST",-5882.62271904,8.672e-05,2,"2025-12-24T00:50:39.955",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603314,1766537439965,"fUST",-500.0,8.767e-05,2,"2025-12-24T00:50:39.965",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603315,1766537439975,"fUST",-1468.01,8.783e-05,2,"2025-12-24T00:50:39.975",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603316,1766537439985,"fUST",-250.0,8.8e-05,2,"2025-12-24T00:50:39.985",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603317,1766537439995,"fUST",-500.0,9.041e-05,2,"2025-12-24T00:50:39.995",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603318,1766537440005,"fUST",-1041.66666667,9.042e-05,2,"2025-12-24T00:50:40.005",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603319,1766537440015,"fUST",-160.0,9.043e-05,2,"2025-12-24T00:50:40.015",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603320,1766537440025,"fUST",-663.93287602,9.059e-05,2,"2025-12-24T00:50:40.025",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603321,1766537440035,"fUST",-5882.62271904,9.082e-05,2,"2025-12-24T00:50:40.035",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603322,1766537440045,"fUST",-1835.02,9.149e-05,2,"2025-12-24T00:50:40.045",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603323,1766537440055,"fUST",-161.0,9.167e-05,2,"2025-12-24T00:50:40.055",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603324,1766537440065,"fUST",-400.88166366,9.179e-05,2,"2025-12-24T00:50:40.065",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603325,1766537440074,"fUST",-500.0,9.315e-05,2,"2025-12-24T00:50:40.074",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603326,1766537440084,"fUST",-5888.50534176,9.492e-05,2,"2025-12-24T00:50:40.084",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603327,1766537440094,"fUST",-2202.02,9.515e-05,2,"2025-12-24T00:50:40.094",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603328,1766537440104,"fUST",-1000.0,9.531e-05,2,"2025-12-24T00:50:40.104",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603329,1766537440115,"fUST",-791.0,9.531e-05,2,"2025-12-24T00:50:40.115",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603331,1766537440125,"fUST",-500.0,9.589e-05,2,"2025-12-24T00:50:40.125",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603333,1766537440135,"fUST",-688.49839244,9.607e-05,2,"2025-12-24T00:50:40.135",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603335,1766537440145,"fUST",-2700.0,9.633e-05,2,"2025-12-24T00:50:40.145",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603338,1766537440155,"fUST",-500.0,9.811e-05,2,"2025-12-24T00:50:40.155",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603340,1766537440165,"fUST",-500.0,9.863e-05,2,"2025-12-24T00:50:40.165",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603341,1766537440175,"fUST",-2569.02,9.881e-05,2,"2025-12-24T00:50:40.175",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603342,1766537440185,"fUST",-633.0,9.938e-05,2,"2025-12-24T00:50:40.185",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603343,1766537440194,"fUST",-1363.0,9.938e-05,2,"2025-12-24T00:50:40.194",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603346,1766537440205,"fUST",-2160.0,9.938e-05,2,"2025-12-24T00:50:40.205",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603348,1766537440215,"fUST",-324.83,0.0001,2,"2025-12-24T00:50:40.215",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603350,1766537440224,"fUST",-3826.14195378,0.0001,2,"2025-12-24T00:50:40.224",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603351,1766537440235,"fUST",-486.0,0.0001,2,"2025-12-24T00:50:40.235",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603352,1766537440245,"fUST",-530.55973305,0.0001,2,"2025-12-24T00:50:40.245",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603353,1766537440255,"fUST",-3956.67433912,0.0001,2,"2025-12-24T00:50:40.255",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603354,1766537440265,"fUST",-3960.63101346,0.0001,2,"2025-12-24T00:50:40.265",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603355,1766537440275,"fUST",-394.95523253,0.0001,2,"2025-12-24T00:50:40.275",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603356,1766537440288,"fUST",-395.35018777,0.0001,2,"2025-12-24T00:50:40.288",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603357,1766537440302,"fUST",-197.31927873,0.0001,2,"2025-12-24T00:50:40.302",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603358,1766537440312,"fUST",-250.0,0.0001,2,"2025-12-24T00:50:40.312",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603359,1766537440322,"fUST",-6771.37606882,0.0001,2,"2025-12-24T00:50:40.322",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603360,1766537440333,"fUST",-671.04336842,0.0001,2,"2025-12-24T00:50:40.333",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603361,1766537440343,"fUST",-5000.0,0.0001,2,"2025-12-24T00:50:40.343",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603362,1766537440353,"fUST",-158.0,0.0001,2,"2025-12-24T00:50:40.353",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603363,1766537440365,"fUST",-465.447486,0.0001,2,"2025-12-24T00:50:40.365",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603364,1766537440375,"fUST",-465.447486,0.0001,2,"2025-12-24T00:50:40.375",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603365,1766537440385,"fUST",-465.447486,0.0001,2,"2025-12-24T00:50:40.385",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603366,1766537440395,"fUST",-465.447486,0.0001,2,"2025-12-24T00:50:40.395",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603367,1766537440405,"fUST",-2320.82206663,0.0001,2,"2025-12-24T00:50:40.405",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603368,1766537440415,"fUST",-312.641676,0.0001,2,"2025-12-24T00:50:40.415",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603369,1766537440425,"fUST",-312.641676,0.0001,2,"2025-12-24T00:50:40.425",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603370,1766537440436,"fUST",-312.641676,0.0001,2,"2025-12-24T00:50:40.436",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603371,1766537440446,"fUST",-312.641676,0.0001,2,"2025-12-24T00:50:40.446",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603372,1766537440456,"fUST",-179.461996,0.0001,2,"2025-12-24T00:50:40.456",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603373,1766537440468,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.468",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603374,1766537440478,"fUST",-179.461996,0.0001,2,"2025-12-24T00:50:40.478",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603375,1766537440489,"fUST",-179.461996,0.0001,2,"2025-12-24T00:50:40.489",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603376,1766537440499,"fUST",-179.461996,0.0001,2,"2025-12-24T00:50:40.499",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603377,1766537440510,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.510",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603378,1766537440520,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.520",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603379,1766537440530,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.530",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603380,1766537440540,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.540",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603381,1766537440550,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.550",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603382,1766537440560,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.560",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603383,1766537440571,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.571",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603384,1766537440580,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.580",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603385,1766537440590,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.590",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603386,1766537440600,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.600",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603387,1766537440610,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.610",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603388,1766537440620,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.620",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603389,1766537440630,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.630",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603391,1766537440640,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.640",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603393,1766537440650,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.650",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603395,1766537440661,"fUST",-154.3,0.0001,2,"2025-12-24T00:50:40.661",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603397,1766537440670,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.670",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603399,1766537440680,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.680",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603400,1766537440690,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.690",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603402,1766537440699,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.699",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603404,1766537440709,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.709",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603406,1766537440719,"fUST",-151.0,0.0001,2,"2025-12-24T00:50:40.719",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603408,1766537440728,"fUST",-2700.0,0.00010053,2,"2025-12-24T00:50:40.728",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603410,1766537440738,"fUST",-154.3,0.000101,2,"2025-12-24T00:50:40.738",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603412,1766537440748,"fUST",-500.0,0.00010137,2,"2025-12-24T00:50:40.748",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603414,1766537440758,"fUST",-713.97283296,0.00010155,2,"2025-12-24T00:50:40.758",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603416,1766537440768,"fUST",-324.83,0.000102,2,"2025-12-24T00:50:40.768",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603418,1766537440778,"fUST",-2936.03,0.00010247,2,"2025-12-24T00:50:40.778",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603420,1766537440787,"fUST",-7596.89903769,0.00010253,2,"2025-12-24T00:50:40.787",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603422,1766537440798,"fUST",-500.0,0.00010263,2,"2025-12-24T00:50:40.798",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603424,1766537440807,"fUST",-154.3,0.000103,2,"2025-12-24T00:50:40.807",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603426,1766537440818,"fUST",-500.91877304,0.00010301,2,"2025-12-24T00:50:40.818",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603428,1766537440827,"fUST",-394.95523253,0.00010303,2,"2025-12-24T00:50:40.827",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603430,1766537440837,"fUST",-2700.0,0.00010335,2,"2025-12-24T00:50:40.837",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603432,1766537440846,"fUST",-500.0,0.00010379,2,"2025-12-24T00:50:40.846",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603434,1766537440855,"fUST",-324.83,0.000104,2,"2025-12-24T00:50:40.855",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603435,1766537440865,"fUST",-154.3,0.000104,2,"2025-12-24T00:50:40.865",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603437,1766537440874,"fUST",-500.0,0.00010411,2,"2025-12-24T00:50:40.874",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603439,1766537440884,"fUST",-1000.0,0.00010484,2,"2025-12-24T00:50:40.884",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603441,1766537440894,"fUST",-1000.0,0.00010484,2,"2025-12-24T00:50:40.894",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603443,1766537440903,"fUST",-154.3,0.000105,2,"2025-12-24T00:50:40.903",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603445,1766537440913,"fUST",-324.83,0.000106,2,"2025-12-24T00:50:40.913",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603447,1766537440923,"fUST",-154.3,0.000106,2,"2025-12-24T00:50:40.923",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603449,1766537440932,"fUST",-3303.03,0.00010613,2,"2025-12-24T00:50:40.932",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603451,1766537440943,"fUST",-500.0,0.00010685,2,"2025-12-24T00:50:40.943",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603453,1766537440953,"fUST",-2700.0,0.00010702,2,"2025-12-24T00:50:40.953",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603455,1766537440963,"fUST",-740.38982778,0.00010703,2,"2025-12-24T00:50:40.963",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603457,1766537440972,"fUST",-160.0,0.00010764,5,"2025-12-24T00:50:40.972",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603459,1766537440982,"fUST",-3956.67433912,0.00010784,2,"2025-12-24T00:50:40.982",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603461,1766537440992,"fUST",-324.83,0.000108,2,"2025-12-24T00:50:40.992",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603462,1766537441001,"fUST",-154.3,0.000108,2,"2025-12-24T00:50:41.001",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603465,1766537441012,"fUST",-1266.16650628,0.00010822,15,"2025-12-24T00:50:41.012",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603466,1766537441022,"fUST",-154.3,0.000109,2,"2025-12-24T00:50:41.022",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603469,1766537441032,"fUST",-340.05279628,0.00010958,12,"2025-12-24T00:50:41.032",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603470,1766537441042,"fUST",-500.0,0.00010959,2,"2025-12-24T00:50:41.042",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603473,1766537441053,"fUST",-999.0,0.00010959,2,"2025-12-24T00:50:41.053",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603475,1766537441063,"fUST",-154.59441,0.00010959,2,"2025-12-24T00:50:41.063",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603477,1766537441073,"fUST",-500.0,0.00010959,2,"2025-12-24T00:50:41.073",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603478,1766537441082,"fUST",-627.89441356,0.00010959,2,"2025-12-24T00:50:41.082",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603480,1766537441092,"fUST",-3670.03,0.00010979,2,"2025-12-24T00:50:41.092",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603482,1766537441102,"fUST",-324.83,0.00011,2,"2025-12-24T00:50:41.102",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603484,1766537441113,"fUST",-151.0,0.00011,2,"2025-12-24T00:50:41.113",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603486,1766537441122,"fUST",-151.0,0.00011,2,"2025-12-24T00:50:41.122",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603488,1766537441133,"fUST",-151.0,0.00011,2,"2025-12-24T00:50:41.133",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603490,1766537441142,"fUST",-154.3,0.00011,2,"2025-12-24T00:50:41.142",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603492,1766537441152,"fUST",-500.0,0.00011003,2,"2025-12-24T00:50:41.152",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603494,1766537441163,"fUST",-394.95523253,0.00011068,2,"2025-12-24T00:50:41.163",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603496,1766537441172,"fUST",-154.3,0.000111,2,"2025-12-24T00:50:41.172",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603498,1766537441181,"fUST",-500.0,0.00011178,2,"2025-12-24T00:50:41.181",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603500,1766537441192,"fUST",-453.93953091,0.00011179,2,"2025-12-24T00:50:41.192",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603502,1766537441201,"fUST",-2700.0,0.00011211,2,"2025-12-24T00:50:41.201",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603504,1766537441211,"fUST",-500.0,0.00011217,2,"2025-12-24T00:50:41.211",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603506,1766537441221,"fUST",-500.0,0.00011233,2,"2025-12-24T00:50:41.221",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603507,1766537441230,"fUST",-767.7842514,0.00011251,2,"2025-12-24T00:50:41.230",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603509,1766537441240,"fUST",-154.3,0.000113,2,"2025-12-24T00:50:41.240",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603511,1766537441250,"fUST",-394.95523253,0.00011323,2,"2025-12-24T00:50:41.250",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603513,1766537441260,"fUST",-2700.0,0.00011338,2,"2025-12-24T00:50:41.260",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603515,1766537441269,"fUST",-600.0,0.00011385,2,"2025-12-24T00:50:41.269",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603517,1766537441279,"fUST",-1266.16650628,0.00011391,16,"2025-12-24T00:50:41.279",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603519,1766537441294,"fUST",-154.3,0.000114,2,"2025-12-24T00:50:41.294",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603521,1766537441303,"fUST",-2700.0,0.00011435,2,"2025-12-24T00:50:41.303",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603523,1766537441313,"fUST",-500.0,0.00011439,2,"2025-12-24T00:50:41.313",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603525,1766537441322,"fUST",-154.3,0.000115,2,"2025-12-24T00:50:41.322",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603527,1766537441333,"fUST",-600.0,0.00011503,2,"2025-12-24T00:50:41.333",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603529,1766537441343,"fUST",-500.0,0.00011507,2,"2025-12-24T00:50:41.343",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603531,1766537441353,"fUST",-1000.0,0.00011532,2,"2025-12-24T00:50:41.353",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603533,1766537441363,"fUST",-1000.0,0.00011532,2,"2025-12-24T00:50:41.363",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603534,1766537441372,"fUST",-579.0,0.00011532,2,"2025-12-24T00:50:41.372",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603536,1766537441382,"fUST",-3956.67433912,0.0001157,2,"2025-12-24T00:50:41.382",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603538,1766537441392,"fUST",-154.3,0.000116,2,"2025-12-24T00:50:41.392",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603540,1766537441402,"fUST",-600.0,0.00011622,2,"2025-12-24T00:50:41.402",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603542,1766537441411,"fUST",-600.0,0.0001174,2,"2025-12-24T00:50:41.411",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603544,1766537441421,"fUST",-500.0,0.00011781,2,"2025-12-24T00:50:41.421",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603546,1766537441431,"fUST",-431.57685952,0.00011799,2,"2025-12-24T00:50:41.431",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603548,1766537441440,"fUST",-159.6350092,0.000118,2,"2025-12-24T00:50:41.440",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603550,1766537441450,"fUST",-154.3,0.000118,2,"2025-12-24T00:50:41.450",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603552,1766537441460,"fUST",-500.0,0.00011805,2,"2025-12-24T00:50:41.460",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603554,1766537441471,"fUST",-3956.67433912,0.00011831,2,"2025-12-24T00:50:41.471",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603556,1766537441481,"fUST",-465.447486,0.00011859,2,"2025-12-24T00:50:41.481",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603558,1766537441492,"fUST",-465.447486,0.00011859,2,"2025-12-24T00:50:41.492",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603560,1766537441502,"fUST",-465.447486,0.00011859,2,"2025-12-24T00:50:41.502",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603562,1766537441512,"fUST",-465.447486,0.00011859,2,"2025-12-24T00:50:41.512",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603564,1766537441522,"fUST",-600.0,0.00011859,2,"2025-12-24T00:50:41.522",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603566,1766537441531,"fUST",-154.3,0.000119,2,"2025-12-24T00:50:41.531",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603568,1766537441541,"fUST",-235.00767221,0.00011916,2,"2025-12-24T00:50:41.541",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603570,1766537441551,"fUST",-1266.16650628,0.00011959,18,"2025-12-24T00:50:41.551",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603572,1766537441561,"fUST",-600.0,0.00011978,2,"2025-12-24T00:50:41.561",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603574,1766537441570,"fUST",-312.641676,0.00012,2,"2025-12-24T00:50:41.570",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603576,1766537441580,"fUST",-312.641676,0.00012,2,"2025-12-24T00:50:41.580",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603578,1766537441589,"fUST",-312.641676,0.00012,2,"2025-12-24T00:50:41.589",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603579,1766537441599,"fUST",-312.641676,0.00012,2,"2025-12-24T00:50:41.599",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603581,1766537441608,"fUST",-5368.0,0.00012,2,"2025-12-24T00:50:41.608",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603583,1766537441618,"fUST",-154.3,0.00012,2,"2025-12-24T00:50:41.618",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603586,1766537441632,"fUST",-2700.0,0.00012026,2,"2025-12-24T00:50:41.632",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603588,1766537441647,"fUST",-500.0,0.00012055,2,"2025-12-24T00:50:41.647",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603590,1766537441664,"fUST",-600.0,0.00012096,2,"2025-12-24T00:50:41.664",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603593,1766537441679,"fUST",-2700.0,0.00012162,2,"2025-12-24T00:50:41.679",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603595,1766537441693,"fUST",-600.0,0.00012215,2,"2025-12-24T00:50:41.693",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603597,1766537441704,"fUST",-716.57251831,0.00012228,2,"2025-12-24T00:50:41.704",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603600,1766537441719,"fUST",-395.28362689,0.00012229,2,"2025-12-24T00:50:41.719",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603602,1766537441733,"fUST",-250.0,0.000123,2,"2025-12-24T00:50:41.733",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603605,1766537441747,"fUST",-500.0,0.00012329,2,"2025-12-24T00:50:41.747",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603607,1766537441762,"fUST",-10922.11,0.00012329,2,"2025-12-24T00:50:41.762",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603610,1766537441776,"fUST",-12871.06,0.00012329,2,"2025-12-24T00:50:41.776",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603612,1766537441790,"fUST",-10857.79,0.00012329,2,"2025-12-24T00:50:41.790",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603614,1766537441805,"fUST",-9048.15,0.00012329,2,"2025-12-24T00:50:41.805",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603617,1766537441821,"fUST",-7540.13,0.00012329,2,"2025-12-24T00:50:41.821",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603619,1766537441835,"fUST",-6283.44,0.00012329,2,"2025-12-24T00:50:41.835",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603622,1766537441848,"fUST",-5236.2,0.00012329,2,"2025-12-24T00:50:41.848",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603624,1766537441862,"fUST",-4363.5,0.00012329,2,"2025-12-24T00:50:41.862",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603626,1766537441875,"fUST",-3636.25,0.00012329,2,"2025-12-24T00:50:41.875",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603628,1766537441888,"fUST",-3030.21,0.00012329,2,"2025-12-24T00:50:41.888",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603631,1766537441903,"fUST",-2525.17,0.00012329,2,"2025-12-24T00:50:41.903",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603634,1766537441919,"fUST",-2104.31,0.00012329,2,"2025-12-24T00:50:41.919",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603636,1766537441932,"fUST",-1753.59,0.00012329,2,"2025-12-24T00:50:41.932",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603638,1766537441944,"fUST",-1461.33,0.00012329,2,"2025-12-24T00:50:41.944",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603640,1766537441955,"fUST",-1217.77,0.00012329,2,"2025-12-24T00:50:41.955",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603642,1766537441968,"fUST",-1014.81,0.00012329,2,"2025-12-24T00:50:41.968",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603644,1766537441980,"fUST",-845.68,0.00012329,2,"2025-12-24T00:50:41.980",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603647,1766537441995,"fUST",-704.73,0.00012329,2,"2025-12-24T00:50:41.995",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603649,1766537442009,"fUST",-587.28,0.00012329,2,"2025-12-24T00:50:42.009",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603652,1766537442023,"fUST",-489.4,0.00012329,2,"2025-12-24T00:50:42.023",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603654,1766537442037,"fUST",-407.83,0.00012329,2,"2025-12-24T00:50:42.037",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603656,1766537442051,"fUST",-339.86,0.00012329,2,"2025-12-24T00:50:42.051",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603659,1766537442066,"fUST",-283.21,0.00012329,2,"2025-12-24T00:50:42.066",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603661,1766537442082,"fUST",-236.01,0.00012329,2,"2025-12-24T00:50:42.082",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603663,1766537442095,"fUST",-196.68,0.00012329,2,"2025-12-24T00:50:42.095",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603666,1766537442108,"fUST",-163.9,0.00012329,2,"2025-12-24T00:50:42.108",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603668,1766537442119,"fUST",-819.51,0.00012329,2,"2025-12-24T00:50:42.119",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603670,1766537442136,"fUST",-465.447486,0.00012329,2,"2025-12-24T00:50:42.136",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603672,1766537442149,"fUST",-465.447486,0.00012329,2,"2025-12-24T00:50:42.149",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603674,1766537442166,"fUST",-465.447486,0.00012329,2,"2025-12-24T00:50:42.166",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603677,1766537442180,"fUST",-465.447486,0.00012329,2,"2025-12-24T00:50:42.180",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603679,1766537442193,"fUST",-179.461996,0.00012329,2,"2025-12-24T00:50:42.193",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603681,1766537442203,"fUST",-151.0,0.00012329,2,"2025-12-24T00:50:42.203",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603683,1766537442217,"fUST",-179.461996,0.00012329,2,"2025-12-24T00:50:42.217",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603685,1766537442229,"fUST",-179.461996,0.00012329,2,"2025-12-24T00:50:42.229",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603688,1766537442244,"fUST",-179.461996,0.00012329,2,"2025-12-24T00:50:42.244",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603690,1766537442256,"fUST",-500.0,0.0001233,2,"2025-12-24T00:50:42.256",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603692,1766537442268,"fUST",-600.0,0.00012333,2,"2025-12-24T00:50:42.268",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603693,1766537442279,"fUST",-600.0,0.00012356,2,"2025-12-24T00:50:42.279",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603695,1766537442296,"fUST",-2700.0,0.00012383,2,"2025-12-24T00:50:42.296",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603697,1766537442309,"fUST",-1136.83144166,0.00012452,2,"2025-12-24T00:50:42.309",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603698,1766537442322,"fUST",-1266.16650628,0.00012528,19,"2025-12-24T00:50:42.322",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603700,1766537442336,"fUST",-500.0,0.00012553,2,"2025-12-24T00:50:42.336",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603701,1766537442348,"fUST",-500.0,0.00012603,2,"2025-12-24T00:50:42.348",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603702,1766537442362,"fUST",-2700.0,0.00012616,2,"2025-12-24T00:50:42.362",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603703,1766537442375,"fUST",-1000.0,0.00012685,2,"2025-12-24T00:50:42.375",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603704,1766537442388,"fUST",-1000.0,0.00012685,2,"2025-12-24T00:50:42.388",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603705,1766537442401,"fUST",-1000.0,0.00012685,2,"2025-12-24T00:50:42.401",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603706,1766537442413,"fUST",-312.641676,0.00012685,2,"2025-12-24T00:50:42.413",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603707,1766537442426,"fUST",-312.641676,0.00012685,2,"2025-12-24T00:50:42.426",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603708,1766537442438,"fUST",-312.641676,0.00012685,2,"2025-12-24T00:50:42.438",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603709,1766537442457,"fUST",-312.641676,0.00012685,2,"2025-12-24T00:50:42.457",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603710,1766537442470,"fUST",-289.92081285,0.00012739,2,"2025-12-24T00:50:42.470",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603711,1766537442482,"fUST",-1030422.23095691,0.0001287,2,"2025-12-24T00:50:42.482",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603712,1766537442501,"fUST",-23590.51376869,0.0001287,2,"2025-12-24T00:50:42.501",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603713,1766537442887,"fUST",-3e-08,0.0001287,2,"2025-12-24T00:50:42.887",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603739,1766537650360,"fUST",5000.0,5.165e-05,2,"2025-12-24T00:54:10.360",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603740,1766537658741,"fUST",5000.0,5.165e-05,2,"2025-12-24T00:54:18.741",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603885,1766537990077,"fUST",6258.0,5.011e-05,2,"2025-12-24T00:59:50.077",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603886,1766538014194,"fUST",1141.70295581,5.011e-05,2,"2025-12-24T01:00:14.194",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603890,1766538066968,"fUST",2600.30704419,5.011e-05,2,"2025-12-24T01:01:06.968",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603891,1766538066995,"fUST",2399.69295581,5.011e-05,2,"2025-12-24T01:01:06.995",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603893,1766538089872,"fUST",5000.0,5.011e-05,2,"2025-12-24T01:01:29.872",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603896,1766538115831,"fUST",2600.31704419,5.011e-05,2,"2025-12-24T01:01:55.831",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603897,1766538115854,"fUST",2399.68295581,5.011e-05,2,"2025-12-24T01:01:55.854",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603899,1766538138697,"fUST",5000.0,5.011e-05,2,"2025-12-24T01:02:18.697",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603900,1766538161503,"fUST",2600.32704419,5.011e-05,2,"2025-12-24T01:02:41.503",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603901,1766538161528,"fUST",2399.67295581,5.011e-05,2,"2025-12-24T01:02:41.528",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603902,1766538184860,"fUST",5000.0,5.011e-05,2,"2025-12-24T01:03:04.860",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603903,1766538207693,"fUST",2600.33704419,5.011e-05,2,"2025-12-24T01:03:27.693",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603904,1766538207717,"fUST",2399.66295581,5.011e-05,2,"2025-12-24T01:03:27.717",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603905,1766538231871,"fUST",5000.0,5.011e-05,2,"2025-12-24T01:03:51.871",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603907,1766538255372,"fUST",5000.0,5.037e-05,2,"2025-12-24T01:04:15.372",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603908,1766538279012,"fUST",5000.0,5.037e-05,2,"2025-12-24T01:04:39.012",0.00038324999999999996,64.54,0.6496048377310616,713661933.3529252]
[399603909,1766538302520,"fUST",0.01,5.037e-05,2,"2025-12-24T01:05:02.520",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603910,1766538302557,"fUST",4999.99,5.037e-05,2,"2025-12-24T01:05:02.557",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603912,1766538325270,"fUST",5000.0,5.037e-05,2,"2025-12-24T01:05:25.270",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603913,1766538329548,"fUST",204.551958,7.254e-05,61,"2025-12-24T01:05:29.548",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603914,1766538329749,"fUST",204.551958,7.254e-05,120,"2025-12-24T01:05:29.749",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603915,1766538348227,"fUST",0.02,5.037e-05,2,"2025-12-24T01:05:48.227",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603916,1766538348262,"fUST",4999.98,5.037e-05,2,"2025-12-24T01:05:48.262",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603917,1766538371748,"fUST",5000.0,5.037e-05,2,"2025-12-24T01:06:11.748",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603920,1766538394668,"fUST",0.03,5.037e-05,2,"2025-12-24T01:06:34.668",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603921,1766538394692,"fUST",4999.97,5.037e-05,2,"2025-12-24T01:06:34.692",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603922,1766538418611,"fUST",5000.0,5.037e-05,2,"2025-12-24T01:06:58.611",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603924,1766538441391,"fUST",0.04,5.037e-05,2,"2025-12-24T01:07:21.391",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603925,1766538441414,"fUST",4999.96,5.037e-05,2,"2025-12-24T01:07:21.414",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603926,1766538464688,"fUST",5000.0,5.037e-05,2,"2025-12-24T01:07:44.688",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603927,1766538487998,"fUST",0.05,5.037e-05,2,"2025-12-24T01:08:07.998",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603928,1766538488023,"fUST",4999.95,5.037e-05,2,"2025-12-24T01:08:08.023",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603944,1766538511513,"fUST",5000.0,5.037e-05,2,"2025-12-24T01:08:31.513",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603972,1766538535469,"fUST",0.06,5.037e-05,2,"2025-12-24T01:08:55.469",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603973,1766538535493,"fUST",4999.94,5.037e-05,2,"2025-12-24T01:08:55.493",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603978,1766538558984,"fUST",5000.0,5.065e-05,2,"2025-12-24T01:09:18.984",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603980,1766538582555,"fUST",5000.0,5.065e-05,2,"2025-12-24T01:09:42.555",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603981,1766538605466,"fUST",0.01,5.065e-05,2,"2025-12-24T01:10:05.466",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603982,1766538605495,"fUST",4999.99,5.065e-05,2,"2025-12-24T01:10:05.495",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603983,1766538624294,"fUST",-1200.0,5.074e-05,2,"2025-12-24T01:10:24.294",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399603984,1766538628717,"fUST",5000.0,5.075e-05,2,"2025-12-24T01:10:28.717",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604012,1766538632408,"fUST",-275.28991896,5.075e-05,2,"2025-12-24T01:10:32.408",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604018,1766538632464,"fUST",-719.30166783,5.075e-05,2,"2025-12-24T01:10:32.464",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604020,1766538632477,"fUST",-702.29260338,5.075e-05,2,"2025-12-24T01:10:32.477",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604025,1766538632509,"fUST",-8513.60197778,5.075e-05,2,"2025-12-24T01:10:32.509",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604148,1766538640690,"fUST",-1499.98806,5.075e-05,2,"2025-12-24T01:10:40.690",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604149,1766538640704,"fUST",-1062.49400241,5.075e-05,2,"2025-12-24T01:10:40.704",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604182,1766538646623,"fUST",-1961.41760345,5.075e-05,2,"2025-12-24T01:10:46.623",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604187,1766538647075,"fUST",-8000.0,5.075e-05,2,"2025-12-24T01:10:47.075",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604188,1766538647089,"fUST",-7202.5838877,5.075e-05,2,"2025-12-24T01:10:47.089",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604189,1766538647100,"fUST",-270.09430703,5.093e-05,2,"2025-12-24T01:10:47.100",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604190,1766538647111,"fUST",-500.0,5.174e-05,2,"2025-12-24T01:10:47.111",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604191,1766538647122,"fUST",-610.31363399,5.174e-05,2,"2025-12-24T01:10:47.122",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604192,1766538647133,"fUST",-341.73174734,5.277e-05,2,"2025-12-24T01:10:47.133",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604193,1766538647145,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.145",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604194,1766538647156,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.156",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604195,1766538647168,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.168",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604196,1766538647180,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.180",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604197,1766538647191,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.191",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604198,1766538647203,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.203",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604199,1766538647214,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.214",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604200,1766538647226,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.226",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604201,1766538647237,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.237",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604202,1766538647249,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.249",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604203,1766538647261,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.261",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604204,1766538647272,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.272",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604205,1766538647284,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.284",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604206,1766538647296,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.296",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604207,1766538647846,"fUST",-300.0,5.278e-05,2,"2025-12-24T01:10:47.846",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604208,1766538647884,"fUST",-600.0,5.278e-05,2,"2025-12-24T01:10:47.884",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604209,1766538647919,"fUST",-720.0,5.806e-05,2,"2025-12-24T01:10:47.919",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604210,1766538647932,"fUST",-864.0,6.386e-05,2,"2025-12-24T01:10:47.932",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604211,1766538647942,"fUST",-250.0,6.706e-05,2,"2025-12-24T01:10:47.942",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604212,1766538647951,"fUST",-1363.0,6.877e-05,2,"2025-12-24T01:10:47.951",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604213,1766538647961,"fUST",-604.27642395,6.877e-05,2,"2025-12-24T01:10:47.961",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604228,1766538776950,"fUST",2600.01,4.975e-05,2,"2025-12-24T01:12:56.950",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604229,1766538776980,"fUST",10000.01,4.975e-05,2,"2025-12-24T01:12:56.980",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604230,1766538777007,"fUST",10000.01,4.975e-05,2,"2025-12-24T01:12:57.007",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604231,1766538777033,"fUST",10000.01,4.975e-05,2,"2025-12-24T01:12:57.033",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604232,1766538777059,"fUST",10000.01,4.975e-05,2,"2025-12-24T01:12:57.059",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604233,1766538777084,"fUST",10000.01,4.975e-05,2,"2025-12-24T01:12:57.084",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604234,1766538777109,"fUST",10000.01,4.975e-05,2,"2025-12-24T01:12:57.109",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604235,1766538777134,"fUST",10000.01,4.975e-05,2,"2025-12-24T01:12:57.134",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604236,1766538777159,"fUST",10000.01,4.975e-05,2,"2025-12-24T01:12:57.159",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604237,1766538777185,"fUST",10000.01,4.975e-05,2,"2025-12-24T01:12:57.185",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604252,1766538786652,"fUST",-930.03672644,4.975e-05,2,"2025-12-24T01:13:06.652",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604253,1766538787993,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:07.993",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604255,1766538789055,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:09.055",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604256,1766538789076,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:09.076",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604257,1766538789101,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:09.101",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604258,1766538789120,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:09.120",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604259,1766538789144,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:09.144",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604260,1766538789256,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:09.256",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604261,1766538789470,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:09.470",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604262,1766538789604,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:09.604",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604263,1766538789701,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:09.701",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604265,1766538790177,"fUST",-765.85118794,4.975e-05,2,"2025-12-24T01:13:10.177",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604268,1766538793767,"fUST",-200.0,4.975e-05,2,"2025-12-24T01:13:13.767",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604269,1766538793884,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:13.884",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604270,1766538794103,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:14.103",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604272,1766538794417,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:14.417",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604273,1766538794650,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:14.650",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604274,1766538794866,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:14.866",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604275,1766538795058,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:15.058",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604276,1766538795472,"fUST",-229.07904625,4.975e-05,2,"2025-12-24T01:13:15.472",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604278,1766538795598,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:15.598",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604279,1766538795812,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:15.812",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604280,1766538796059,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:16.059",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604281,1766538796303,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:16.303",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604283,1766538798525,"fUST",-320.59939884,4.975e-05,2,"2025-12-24T01:13:18.525",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604285,1766538800181,"fUST",-236.76731322,4.975e-05,2,"2025-12-24T01:13:20.181",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604287,1766538802120,"fUST",-464.80215162,4.926e-05,2,"2025-12-24T01:13:22.120",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604288,1766538803984,"fUST",-811.93669324,4.926e-05,2,"2025-12-24T01:13:23.984",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604289,1766538804031,"fUST",-8376.13661352,4.975e-05,2,"2025-12-24T01:13:24.031",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604290,1766538804103,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:24.103",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604291,1766538804203,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:24.203",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604293,1766538804338,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:24.338",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604294,1766538804446,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:24.446",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604295,1766538804588,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:24.588",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604296,1766538804722,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:24.722",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604297,1766538804854,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:24.854",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604298,1766538804947,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:24.947",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604299,1766538805238,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:25.238",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604300,1766538805735,"fUST",-500.0,4.975e-05,2,"2025-12-24T01:13:25.735",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604301,1766538807758,"fUST",-444.43976229,4.975e-05,2,"2025-12-24T01:13:27.758",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604303,1766538810223,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:30.223",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604304,1766538810250,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:30.250",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604305,1766538810383,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:30.383",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604306,1766538810484,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:30.484",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604308,1766538810578,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:30.578",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604309,1766538810746,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:30.746",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604310,1766538810865,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:30.865",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604311,1766538810970,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:30.970",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604312,1766538811100,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:31.100",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604313,1766538811218,"fUST",-10000.01,4.975e-05,2,"2025-12-24T01:13:31.218",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604314,1766538812039,"fUST",-193.6769582,4.975e-05,2,"2025-12-24T01:13:32.039",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604316,1766538814165,"fUST",-176.58112331,4.975e-05,2,"2025-12-24T01:13:34.165",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604318,1766538815569,"fUST",-300.0,4.975e-05,2,"2025-12-24T01:13:35.569",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604321,1766538819651,"fUST",-348.30389427,4.975e-05,2,"2025-12-24T01:13:39.651",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604324,1766538822576,"fUST",-197.12675577,4.975e-05,2,"2025-12-24T01:13:42.576",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604325,1766538825207,"fUST",-347.0961284,4.975e-05,2,"2025-12-24T01:13:45.207",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604327,1766538827221,"fUST",-217.16260715,4.975e-05,2,"2025-12-24T01:13:47.221",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604329,1766538831021,"fUST",-251.30459132,4.975e-05,2,"2025-12-24T01:13:51.021",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604332,1766538832480,"fUST",-350.8925496,4.975e-05,2,"2025-12-24T01:13:52.480",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604334,1766538834363,"fUST",-343.58814051,4.975e-05,2,"2025-12-24T01:13:54.363",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604336,1766538837955,"fUST",-299.4351489,4.975e-05,2,"2025-12-24T01:13:57.955",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604337,1766538841148,"fUST",-199.02803357,4.975e-05,2,"2025-12-24T01:14:01.148",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604344,1766538843742,"fUST",-446.14359852,4.975e-05,2,"2025-12-24T01:14:03.742",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604345,1766538846183,"fUST",-290.05289845,4.975e-05,2,"2025-12-24T01:14:06.183",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604346,1766538847606,"fUST",-153.85640148,4.975e-05,2,"2025-12-24T01:14:07.606",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604351,1766538849096,"fUST",-436.98992256,4.975e-05,2,"2025-12-24T01:14:09.096",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604352,1766538852234,"fUST",-184.68304335,4.975e-05,2,"2025-12-24T01:14:12.234",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604353,1766538854816,"fUST",-155.2959668,4.926e-05,2,"2025-12-24T01:14:14.816",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604354,1766538857277,"fUST",-266.29517752,4.926e-05,2,"2025-12-24T01:14:17.277",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604355,1766538859427,"fUST",-238.55678043,4.926e-05,2,"2025-12-24T01:14:19.427",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604356,1766538862513,"fUST",-192.70074819,4.926e-05,2,"2025-12-24T01:14:22.513",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604357,1766538864019,"fUST",-228.77305958,4.926e-05,2,"2025-12-24T01:14:24.019",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604358,1766538867052,"fUST",-286.77014095,4.926e-05,2,"2025-12-24T01:14:27.052",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604359,1766538869251,"fUST",-471.05942776,4.926e-05,2,"2025-12-24T01:14:29.251",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604360,1766538871303,"fUST",-242.82769462,4.877e-05,2,"2025-12-24T01:14:31.303",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604361,1766538873451,"fUST",-793.38581273,4.877e-05,2,"2025-12-24T01:14:33.451",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604362,1766538874895,"fUST",-109.06467413,4.877e-05,2,"2025-12-24T01:14:34.895",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604363,1766538874920,"fUST",-279.89688796,4.926e-05,2,"2025-12-24T01:14:34.920",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604364,1766538877531,"fUST",-336.04128795,4.926e-05,2,"2025-12-24T01:14:37.531",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604365,1766538881268,"fUST",-582.71037272,4.926e-05,2,"2025-12-24T01:14:41.268",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604366,1766538883295,"fUST",-366.89231098,4.926e-05,2,"2025-12-24T01:14:43.295",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604367,1766538885718,"fUST",-183.22191816,4.926e-05,2,"2025-12-24T01:14:45.718",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604368,1766538888399,"fUST",-240.03317121,4.926e-05,2,"2025-12-24T01:14:48.399",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604369,1766538889912,"fUST",-224.60521826,4.926e-05,2,"2025-12-24T01:14:49.912",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604370,1766538895167,"fUST",-417.75946656,4.926e-05,2,"2025-12-24T01:14:55.167",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604372,1766538903933,"fUST",-370.08682874,4.926e-05,2,"2025-12-24T01:15:03.933",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604373,1766538906042,"fUST",-159.30123623,4.926e-05,2,"2025-12-24T01:15:06.042",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604374,1766538906067,"fUST",-66.82732064,4.951e-05,2,"2025-12-24T01:15:06.067",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604375,1766538908152,"fUST",-238.87618355,4.951e-05,2,"2025-12-24T01:15:08.152",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604376,1766538908176,"fUST",-8.61080981,4.974e-05,2,"2025-12-24T01:15:08.176",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604377,1766538910021,"fUST",-156.80490251,4.974e-05,2,"2025-12-24T01:15:10.021",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604378,1766538925823,"fUST",-272.31389483,4.875e-05,2,"2025-12-24T01:15:25.823",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604379,1766538929042,"fUST",-315.30608388,4.875e-05,2,"2025-12-24T01:15:29.042",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604380,1766538931921,"fUST",-252.35879506,4.875e-05,2,"2025-12-24T01:15:31.921",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604381,1766538934496,"fUST",-263.79218621,4.875e-05,2,"2025-12-24T01:15:34.496",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604382,1766538935736,"fUST",150.0,9.971e-05,30,"2025-12-24T01:15:35.736",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604383,1766538936146,"fUST",217.65,0.00010878,30,"2025-12-24T01:15:36.146",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604384,1766538936493,"fUST",-184.55368981,4.875e-05,2,"2025-12-24T01:15:36.493",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604385,1766538936524,"fUST",326.48,0.00011784,30,"2025-12-24T01:15:36.524",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604386,1766538939487,"fUST",-153.28050547,4.875e-05,2,"2025-12-24T01:15:39.487",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604387,1766538941789,"fUST",-307.09836629,4.875e-05,2,"2025-12-24T01:15:41.789",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604388,1766538943263,"fUST",-270.62349652,4.875e-05,2,"2025-12-24T01:15:43.263",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604389,1766538945287,"fUST",-679.40760078,4.875e-05,2,"2025-12-24T01:15:45.287",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604390,1766538946747,"fUST",-496.66397761,4.875e-05,2,"2025-12-24T01:15:46.747",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604391,1766538948985,"fUST",-245.32991224,4.875e-05,2,"2025-12-24T01:15:48.985",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604392,1766538952485,"fUST",-326.2278542,4.875e-05,2,"2025-12-24T01:15:52.485",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604393,1766538955143,"fUST",-202.94392973,4.875e-05,2,"2025-12-24T01:15:55.143",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604394,1766538956898,"fUST",-403.71627291,4.875e-05,2,"2025-12-24T01:15:56.898",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604395,1766538959499,"fUST",-626.38343446,4.875e-05,2,"2025-12-24T01:15:59.499",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604396,1766538959524,"fUST",-15.0511754,4.924e-05,2,"2025-12-24T01:15:59.524",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604397,1766538970180,"fUST",-204.87601877,4.875e-05,2,"2025-12-24T01:16:10.180",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604398,1766538971631,"fUST",-172.878,4.875e-05,2,"2025-12-24T01:16:11.631",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604399,1766538975833,"fUST",-686.32960048,4.875e-05,2,"2025-12-24T01:16:15.833",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604401,1766538977925,"fUST",-250.0,4.875e-05,2,"2025-12-24T01:16:17.925",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604402,1766538979400,"fUST",-565.21,4.875e-05,2,"2025-12-24T01:16:19.400",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604403,1766538980830,"fUST",-243.54589971,4.875e-05,2,"2025-12-24T01:16:20.830",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604404,1766538984022,"fUST",-214.15,4.875e-05,2,"2025-12-24T01:16:24.022",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604405,1766538989646,"fUST",-307.23,4.875e-05,2,"2025-12-24T01:16:29.646",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604406,1766538992619,"fUST",-293.31108413,4.875e-05,2,"2025-12-24T01:16:32.619",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604407,1766538994768,"fUST",-964.51860206,4.875e-05,2,"2025-12-24T01:16:34.768",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604408,1766538997220,"fUST",-318.24977511,4.875e-05,2,"2025-12-24T01:16:37.220",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604409,1766539000427,"fUST",-403.70845104,4.875e-05,2,"2025-12-24T01:16:40.427",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604410,1766539002444,"fUST",-182.15375553,4.875e-05,2,"2025-12-24T01:16:42.444",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604411,1766539004400,"fUST",-193.83881317,4.875e-05,2,"2025-12-24T01:16:44.400",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604412,1766539004423,"fUST",-49.19625167,4.924e-05,2,"2025-12-24T01:16:44.423",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604413,1766539015276,"fUST",-195.9353418,4.875e-05,2,"2025-12-24T01:16:55.276",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604414,1766539019508,"fUST",-387.27626849,4.875e-05,2,"2025-12-24T01:16:59.508",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604415,1766539023230,"fUST",-500.0,4.875e-05,2,"2025-12-24T01:17:03.230",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604416,1766539027003,"fUST",-157.28195818,4.875e-05,2,"2025-12-24T01:17:07.003",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604417,1766539029349,"fUST",-209.28280505,4.875e-05,2,"2025-12-24T01:17:09.349",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604418,1766539031795,"fUST",-362.31422729,4.875e-05,2,"2025-12-24T01:17:11.795",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604419,1766539035445,"fUST",-259.91451511,4.875e-05,2,"2025-12-24T01:17:15.445",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604420,1766539038034,"fUST",-250.0,4.875e-05,2,"2025-12-24T01:17:18.034",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604421,1766539040135,"fUST",-330.23063639,4.875e-05,2,"2025-12-24T01:17:20.135",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604422,1766539042340,"fUST",-398.01602104,4.875e-05,2,"2025-12-24T01:17:22.340",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604423,1766539044370,"fUST",-243.4326106,4.875e-05,2,"2025-12-24T01:17:24.370",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604424,1766539046331,"fUST",-289.39420082,4.875e-05,2,"2025-12-24T01:17:26.331",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604426,1766539047793,"fUST",-403.76936361,4.875e-05,2,"2025-12-24T01:17:27.793",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604427,1766539049869,"fUST",-517.12768094,4.875e-05,2,"2025-12-24T01:17:29.869",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604428,1766539051313,"fUST",-232.26633695,4.875e-05,2,"2025-12-24T01:17:31.313",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604429,1766539054515,"fUST",-243.15425436,4.875e-05,2,"2025-12-24T01:17:34.515",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604433,1766539101013,"fUST",-20.60377937,4.875e-05,2,"2025-12-24T01:18:21.013",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604434,1766539101044,"fUST",-92.55747544,4.924e-05,2,"2025-12-24T01:18:21.044",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604435,1766539103063,"fUST",5000.0,4.826e-05,2,"2025-12-24T01:18:23.063",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604438,1766539118774,"fUST",3690.24408551,4.965e-05,2,"2025-12-24T01:18:38.774",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604439,1766539126507,"fUST",1083.44340487,4.965e-05,2,"2025-12-24T01:18:46.507",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604440,1766539126531,"fUST",3916.55659513,4.965e-05,2,"2025-12-24T01:18:46.531",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604441,1766539150330,"fUST",5000.0,4.965e-05,2,"2025-12-24T01:19:10.330",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604442,1766539173140,"fUST",5000.0,4.965e-05,2,"2025-12-24T01:19:33.140",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604445,1766539197184,"fUST",5000.0,4.965e-05,2,"2025-12-24T01:19:57.184",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604446,1766539220513,"fUST",0.01,4.965e-05,2,"2025-12-24T01:20:20.513",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604447,1766539220536,"fUST",4999.99,4.965e-05,2,"2025-12-24T01:20:20.536",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604448,1766539243269,"fUST",5000.0,4.965e-05,2,"2025-12-24T01:20:43.269",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604450,1766539266275,"fUST",0.02,4.965e-05,2,"2025-12-24T01:21:06.275",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604451,1766539266300,"fUST",4999.98,4.965e-05,2,"2025-12-24T01:21:06.300",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604452,1766539290048,"fUST",5000.0,4.965e-05,2,"2025-12-24T01:21:30.048",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604454,1766539298217,"fUST",150.0,9.317e-05,30,"2025-12-24T01:21:38.217",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604455,1766539298602,"fUST",210.08,0.00010164,30,"2025-12-24T01:21:38.602",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604456,1766539298997,"fUST",315.12,0.0001101,30,"2025-12-24T01:21:38.997",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604457,1766539299390,"fUST",420.16,0.00011857,30,"2025-12-24T01:21:39.390",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604460,1766539312614,"fUST",0.03,4.965e-05,2,"2025-12-24T01:21:52.614",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604461,1766539312638,"fUST",4999.97,4.965e-05,2,"2025-12-24T01:21:52.638",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604463,1766539334667,"fUST",5000.04,4.163e-05,2,"2025-12-24T01:22:14.667",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604464,1766539334691,"fUST",10000.01,4.163e-05,2,"2025-12-24T01:22:14.691",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604465,1766539334714,"fUST",10000.01,4.163e-05,2,"2025-12-24T01:22:14.714",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604466,1766539338934,"fUST",-156.57825537,4.163e-05,2,"2025-12-24T01:22:18.934",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604467,1766539340723,"fUST",-156.09215701,4.163e-05,2,"2025-12-24T01:22:20.723",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604468,1766539342730,"fUST",-313.91690773,4.163e-05,2,"2025-12-24T01:22:22.730",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604469,1766539344809,"fUST",-230.48331407,4.163e-05,2,"2025-12-24T01:22:24.809",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604470,1766539346244,"fUST",-621.75048689,4.163e-05,2,"2025-12-24T01:22:26.244",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604472,1766539349116,"fUST",-226.03353956,4.163e-05,2,"2025-12-24T01:22:29.116",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604473,1766539351145,"fUST",-197.09218593,4.163e-05,2,"2025-12-24T01:22:31.145",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604474,1766539354399,"fUST",-236.20781382,4.163e-05,2,"2025-12-24T01:22:34.399",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604475,1766539357472,"fUST",-278.08591794,4.163e-05,2,"2025-12-24T01:22:37.472",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604476,1766539358963,"fUST",-335.2996606,4.163e-05,2,"2025-12-24T01:22:38.963",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604477,1766539361987,"fUST",-180.59410517,4.163e-05,2,"2025-12-24T01:22:41.987",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604480,1766539366226,"fUST",-252.64548378,4.163e-05,2,"2025-12-24T01:22:46.226",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604481,1766539369618,"fUST",-251.26341123,4.163e-05,2,"2025-12-24T01:22:49.618",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604482,1766539371440,"fUST",-448.48447247,4.163e-05,2,"2025-12-24T01:22:51.440",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604483,1766539374132,"fUST",-211.31776359,4.163e-05,2,"2025-12-24T01:22:54.132",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604484,1766539376627,"fUST",-183.49966263,4.163e-05,2,"2025-12-24T01:22:56.627",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604485,1766539379989,"fUST",-176.78431186,4.163e-05,2,"2025-12-24T01:22:59.989",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604486,1766539383661,"fUST",-300.0,4.162e-05,2,"2025-12-24T01:23:03.661",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604487,1766539383685,"fUST",-382.26511397,4.163e-05,2,"2025-12-24T01:23:03.685",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604488,1766539385145,"fUST",-737.0287028,4.163e-05,2,"2025-12-24T01:23:05.145",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604489,1766539387790,"fUST",-300.0,4.163e-05,2,"2025-12-24T01:23:07.790",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604490,1766539389194,"fUST",-453.10035493,4.163e-05,2,"2025-12-24T01:23:09.194",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604491,1766539391055,"fUST",-199.93475873,4.163e-05,2,"2025-12-24T01:23:11.055",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604492,1766539392506,"fUST",-300.0,4.163e-05,2,"2025-12-24T01:23:12.506",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604493,1766539397132,"fUST",-613.72974229,4.163e-05,2,"2025-12-24T01:23:17.132",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604500,1766539398603,"fUST",-300.0,4.163e-05,2,"2025-12-24T01:23:18.603",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604503,1766539402842,"fUST",-288.01382941,4.163e-05,2,"2025-12-24T01:23:22.842",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604506,1766539406113,"fUST",-666.0,4.163e-05,2,"2025-12-24T01:23:26.113",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604509,1766539409264,"fUST",-292.39421842,4.163e-05,2,"2025-12-24T01:23:29.264",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604510,1766539410656,"fUST",-496.10287113,4.163e-05,2,"2025-12-24T01:23:30.656",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604512,1766539412565,"fUST",-170.28784906,4.163e-05,2,"2025-12-24T01:23:32.565",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604515,1766539415598,"fUST",-298.32210853,4.163e-05,2,"2025-12-24T01:23:35.598",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604516,1766539417598,"fUST",-377.26215456,4.122e-05,2,"2025-12-24T01:23:37.598",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604518,1766539421098,"fUST",-379.78237575,4.122e-05,2,"2025-12-24T01:23:41.098",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604520,1766539423341,"fUST",-169.5106173,4.122e-05,2,"2025-12-24T01:23:43.341",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604522,1766539425409,"fUST",-275.18842409,4.122e-05,2,"2025-12-24T01:23:45.409",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604523,1766539425435,"fUST",-9.20208126,4.163e-05,2,"2025-12-24T01:23:45.435",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604524,1766539426900,"fUST",-245.96685961,4.163e-05,2,"2025-12-24T01:23:46.900",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604525,1766539428464,"fUST",-287.04156794,4.163e-05,2,"2025-12-24T01:23:48.464",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604529,1766539432706,"fUST",-385.76599839,4.163e-05,2,"2025-12-24T01:23:52.706",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604530,1766539435354,"fUST",-349.60434305,4.163e-05,2,"2025-12-24T01:23:55.354",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604532,1766539436963,"fUST",-168.73784544,4.163e-05,2,"2025-12-24T01:23:56.963",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604533,1766539439422,"fUST",-176.18888576,4.163e-05,2,"2025-12-24T01:23:59.422",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604535,1766539441679,"fUST",-404.72993837,4.163e-05,2,"2025-12-24T01:24:01.679",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604536,1766539443324,"fUST",-304.62308825,4.163e-05,2,"2025-12-24T01:24:03.324",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604539,1766539444772,"fUST",-298.31154285,4.163e-05,2,"2025-12-24T01:24:04.772",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604542,1766539447374,"fUST",-250.28111604,4.163e-05,2,"2025-12-24T01:24:07.374",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604545,1766539449865,"fUST",-246.71170381,4.163e-05,2,"2025-12-24T01:24:09.865",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604550,1766539453387,"fUST",-347.2075639,4.163e-05,2,"2025-12-24T01:24:13.387",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604553,1766539457232,"fUST",-246.71556781,4.163e-05,2,"2025-12-24T01:24:17.232",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604559,1766539458682,"fUST",-318.18380445,4.163e-05,2,"2025-12-24T01:24:18.682",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604560,1766539460753,"fUST",-217.45762535,4.163e-05,2,"2025-12-24T01:24:20.753",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604580,1766539463406,"fUST",-169.9057501,1.956e-05,2,"2025-12-24T01:24:23.406",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604581,1766539463437,"fUST",-51.09781599,4.163e-05,2,"2025-12-24T01:24:23.437",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604583,1766539466306,"fUST",-703.47921399,4.163e-05,2,"2025-12-24T01:24:26.306",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604584,1766539467830,"fUST",-450.04624967,4.163e-05,2,"2025-12-24T01:24:27.830",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604586,1766539469884,"fUST",-238.01316205,4.163e-05,2,"2025-12-24T01:24:29.884",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604587,1766539472306,"fUST",-184.68968083,4.163e-05,2,"2025-12-24T01:24:32.306",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604589,1766539474324,"fUST",-317.24804787,4.163e-05,2,"2025-12-24T01:24:34.324",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604591,1766539475823,"fUST",-142.7577672,4.163e-05,2,"2025-12-24T01:24:35.823",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604592,1766539475852,"fUST",-39.49906025,4.245e-05,2,"2025-12-24T01:24:35.852",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604594,1766539478945,"fUST",-300.0,4.245e-05,2,"2025-12-24T01:24:38.945",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604596,1766539481706,"fUST",-289.10183338,4.245e-05,2,"2025-12-24T01:24:41.706",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604597,1766539483329,"fUST",-571.39910637,4.245e-05,2,"2025-12-24T01:24:43.329",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604598,1766539483351,"fUST",-300.0,4.245e-05,2,"2025-12-24T01:24:43.351",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604599,1766539483371,"fUST",-300.0,4.245e-05,2,"2025-12-24T01:24:43.371",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604600,1766539483392,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:43.392",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604601,1766539483411,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:43.411",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604602,1766539483431,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:43.431",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604603,1766539483449,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:43.449",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604604,1766539483469,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:43.469",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604605,1766539483488,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:43.488",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604606,1766539483507,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:43.507",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604607,1766539483527,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:43.527",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604608,1766539483546,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:43.546",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604609,1766539483566,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:43.566",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604610,1766539483586,"fUST",-11.69478399,4.246e-05,2,"2025-12-24T01:24:43.586",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604611,1766539484834,"fUST",-288.30521601,4.246e-05,2,"2025-12-24T01:24:44.834",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604612,1766539484860,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:44.860",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604613,1766539484883,"fUST",-300.0,4.246e-05,2,"2025-12-24T01:24:44.883",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604614,1766539484908,"fUST",-249.51067028,4.246e-05,2,"2025-12-24T01:24:44.908",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604615,1766539486280,"fUST",-50.48932972,4.246e-05,2,"2025-12-24T01:24:46.280",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604616,1766539486306,"fUST",-206.69089202,4.246e-05,2,"2025-12-24T01:24:46.306",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604618,1766539487716,"fUST",-93.30910798,4.246e-05,2,"2025-12-24T01:24:47.716",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604619,1766539487740,"fUST",-344.93927386,4.669e-05,2,"2025-12-24T01:24:47.740",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604622,1766539491902,"fUST",-274.63035213,4.669e-05,2,"2025-12-24T01:24:51.902",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604626,1766539494526,"fUST",-354.43037401,4.669e-05,2,"2025-12-24T01:24:54.526",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604627,1766539494551,"fUST",-97.0432799,4.669e-05,2,"2025-12-24T01:24:54.551",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604760,1766539748820,"fUST",169.72,0.000145,60,"2025-12-24T01:29:08.820",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604776,1766539779649,"fUST",-5000.0,4.87e-05,2,"2025-12-24T01:29:39.649",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604778,1766539783548,"fUST",0.01,4.86e-05,2,"2025-12-24T01:29:43.548",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604779,1766539783581,"fUST",4999.99,4.86e-05,2,"2025-12-24T01:29:43.581",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604801,1766539806056,"fUST",5000.0,4.87e-05,2,"2025-12-24T01:30:06.056",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604807,1766539811715,"fUST",-300.0,4.874e-05,2,"2025-12-24T01:30:11.715",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604808,1766539811751,"fUST",-1200.0,4.874e-05,2,"2025-12-24T01:30:11.751",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604821,1766539822041,"fUST",-8309.80591449,4.875e-05,2,"2025-12-24T01:30:22.041",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604823,1766539822398,"fUST",-10000.01,4.875e-05,2,"2025-12-24T01:30:22.398",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604826,1766539822711,"fUST",-10000.01,4.875e-05,2,"2025-12-24T01:30:22.711",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604828,1766539822986,"fUST",-10000.01,4.875e-05,2,"2025-12-24T01:30:22.986",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604830,1766539823248,"fUST",-10000.01,4.875e-05,2,"2025-12-24T01:30:23.248",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604832,1766539823509,"fUST",-10000.01,4.875e-05,2,"2025-12-24T01:30:23.509",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604834,1766539823734,"fUST",-10000.01,4.875e-05,2,"2025-12-24T01:30:23.734",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604835,1766539823998,"fUST",-10000.01,4.875e-05,2,"2025-12-24T01:30:23.998",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604839,1766539824300,"fUST",-10000.01,4.875e-05,2,"2025-12-24T01:30:24.300",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604856,1766539831642,"fUST",-935.08491749,4.827e-05,2,"2025-12-24T01:30:31.642",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604858,1766539831654,"fUST",-400.0,4.827e-05,2,"2025-12-24T01:30:31.654",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604862,1766539831684,"fUST",-1051.97183581,4.827e-05,2,"2025-12-24T01:30:31.684",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604864,1766539831703,"fUST",-433.33540688,4.827e-05,2,"2025-12-24T01:30:31.703",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604890,1766539837851,"fUST",-2179.60783982,4.827e-05,2,"2025-12-24T01:30:37.851",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604892,1766539837862,"fUST",-75055.58703766,4.875e-05,2,"2025-12-24T01:30:37.862",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604894,1766539837875,"fUST",-14257.71440085,4.875e-05,2,"2025-12-24T01:30:37.875",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604896,1766539837886,"fUST",-2514.17811519,4.875e-05,2,"2025-12-24T01:30:37.886",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604898,1766539837897,"fUST",-1027.0,4.875e-05,2,"2025-12-24T01:30:37.897",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604900,1766539837909,"fUST",-9429.34152802,4.875e-05,2,"2025-12-24T01:30:37.909",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604903,1766539837927,"fUST",-167665.06064428,4.875e-05,2,"2025-12-24T01:30:37.927",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604989,1766539839943,"fUST",-250.0,4.875e-05,2,"2025-12-24T01:30:39.943",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604990,1766539841615,"fUST",-3e-08,4.875e-05,2,"2025-12-24T01:30:41.615",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604991,1766539841628,"fUST",-15966.79397612,4.875e-05,2,"2025-12-24T01:30:41.628",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399604995,1766539843104,"fUST",-41877.25341826,4.875e-05,2,"2025-12-24T01:30:43.104",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605005,1766539845945,"fUST",-46927.38214899,4.875e-05,2,"2025-12-24T01:30:45.945",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605006,1766539845956,"fUST",-299.94664577,4.922e-05,2,"2025-12-24T01:30:45.956",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605007,1766539845969,"fUST",-283.0,4.999e-05,2,"2025-12-24T01:30:45.969",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605008,1766539845980,"fUST",-181.0,4.999e-05,2,"2025-12-24T01:30:45.980",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605009,1766539845991,"fUST",-300.0,4.999e-05,2,"2025-12-24T01:30:45.991",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605010,1766539846002,"fUST",-254.75,5e-05,2,"2025-12-24T01:30:46.002",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605011,1766539846012,"fUST",-398.00074638,5e-05,2,"2025-12-24T01:30:46.012",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605012,1766539846023,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.023",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605013,1766539846034,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.034",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605014,1766539846045,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.045",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605015,1766539846055,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.055",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605016,1766539846066,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.066",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605017,1766539846077,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.077",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605018,1766539846087,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.087",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605019,1766539846097,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.097",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605020,1766539846108,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.108",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605022,1766539846119,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.119",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605023,1766539846129,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.129",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605024,1766539846140,"fUST",-178.79907936,5e-05,2,"2025-12-24T01:30:46.140",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605025,1766539846150,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.150",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605026,1766539846160,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.160",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605027,1766539846170,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.170",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605028,1766539846180,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.180",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605029,1766539846190,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.190",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605030,1766539846200,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.200",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605031,1766539846210,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.210",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605032,1766539846221,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.221",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605033,1766539846231,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.231",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605034,1766539846242,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.242",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605035,1766539846256,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.256",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605036,1766539846266,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.266",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605037,1766539846276,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.276",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605038,1766539846288,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.288",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605039,1766539846298,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.298",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605040,1766539846309,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.309",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605041,1766539846324,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.324",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605042,1766539846338,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.338",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605043,1766539846349,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.349",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605044,1766539846360,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.360",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605045,1766539846370,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.370",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605046,1766539846381,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.381",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605047,1766539846392,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.392",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605048,1766539846402,"fUST",-500.0,5e-05,2,"2025-12-24T01:30:46.402",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605049,1766539846413,"fUST",-157.71378068,5e-05,2,"2025-12-24T01:30:46.413",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605119,1766540055178,"fUST",5000.0,4.87e-05,2,"2025-12-24T01:34:15.178",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605120,1766540064171,"fUST",-300.0,4.874e-05,2,"2025-12-24T01:34:24.171",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605123,1766540078511,"fUST",5000.0,4.874e-05,2,"2025-12-24T01:34:38.511",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605125,1766540101300,"fUST",4400.01,4.874e-05,2,"2025-12-24T01:35:01.300",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605126,1766540101331,"fUST",599.99,4.874e-05,2,"2025-12-24T01:35:01.331",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605128,1766540107690,"fUST",1200.0,4.874e-05,2,"2025-12-24T01:35:07.690",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605129,1766540124134,"fUST",5000.0,4.874e-05,2,"2025-12-24T01:35:24.134",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605130,1766540148030,"fUST",3200.02,4.874e-05,2,"2025-12-24T01:35:48.030",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605131,1766540148055,"fUST",1799.98,4.874e-05,2,"2025-12-24T01:35:48.055",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605134,1766540162262,"fUST",300.0,4.874e-05,2,"2025-12-24T01:36:02.262",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605135,1766540164331,"fUST",5000.0,4.874e-05,2,"2025-12-24T01:36:04.331",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605139,1766540172075,"fUST",2900.03,4.874e-05,2,"2025-12-24T01:36:12.075",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605140,1766540172100,"fUST",2099.97,4.874e-05,2,"2025-12-24T01:36:12.100",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605142,1766540195648,"fUST",5000.0,4.874e-05,2,"2025-12-24T01:36:35.648",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605144,1766540219608,"fUST",2900.04,4.874e-05,2,"2025-12-24T01:36:59.608",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605145,1766540219632,"fUST",2099.96,4.874e-05,2,"2025-12-24T01:36:59.632",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605147,1766540222548,"fUST",300.0,4.874e-05,2,"2025-12-24T01:37:02.548",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605148,1766540242076,"fUST",5000.0,4.874e-05,2,"2025-12-24T01:37:22.076",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605151,1766540265434,"fUST",2600.05,4.874e-05,2,"2025-12-24T01:37:45.434",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605152,1766540265458,"fUST",2399.95,4.874e-05,2,"2025-12-24T01:37:45.458",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605154,1766540282451,"fUST",300.0,4.874e-05,2,"2025-12-24T01:38:02.451",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605155,1766540288227,"fUST",5000.0,4.874e-05,2,"2025-12-24T01:38:08.227",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605157,1766540311106,"fUST",2300.06,4.874e-05,2,"2025-12-24T01:38:31.106",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605158,1766540311132,"fUST",2699.94,4.874e-05,2,"2025-12-24T01:38:31.132",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605159,1766540334321,"fUST",5000.0,4.874e-05,2,"2025-12-24T01:38:54.321",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605161,1766540342311,"fUST",300.0,4.874e-05,2,"2025-12-24T01:39:02.311",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605164,1766540357227,"fUST",2000.07,4.874e-05,2,"2025-12-24T01:39:17.227",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605165,1766540357250,"fUST",2999.93,4.874e-05,2,"2025-12-24T01:39:17.250",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605166,1766540380132,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:39:40.132",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605167,1766540403793,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:40:03.793",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605170,1766540426611,"fUST",0.01,4.875e-05,2,"2025-12-24T01:40:26.611",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605171,1766540426637,"fUST",4999.99,4.875e-05,2,"2025-12-24T01:40:26.637",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605172,1766540449530,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:40:49.530",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605174,1766540462761,"fUST",0.02,4.874e-05,2,"2025-12-24T01:41:02.761",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605175,1766540462819,"fUST",299.98,4.874e-05,2,"2025-12-24T01:41:02.819",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605176,1766540472359,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:41:12.359",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605177,1766540495338,"fUST",4700.03,4.875e-05,2,"2025-12-24T01:41:35.338",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605178,1766540495362,"fUST",299.97,4.875e-05,2,"2025-12-24T01:41:35.362",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605179,1766540518320,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:41:58.320",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605180,1766540522428,"fUST",300.0,4.874e-05,2,"2025-12-24T01:42:02.428",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605182,1766540541649,"fUST",4400.04,4.875e-05,2,"2025-12-24T01:42:21.649",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605183,1766540541672,"fUST",599.96,4.875e-05,2,"2025-12-24T01:42:21.672",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605187,1766540565140,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:42:45.140",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605188,1766540582776,"fUST",300.0,4.874e-05,2,"2025-12-24T01:43:02.776",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605189,1766540588193,"fUST",4100.05,4.875e-05,2,"2025-12-24T01:43:08.193",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605190,1766540588218,"fUST",899.95,4.875e-05,2,"2025-12-24T01:43:08.218",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605191,1766540612298,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:43:32.298",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605192,1766540636818,"fUST",4100.06,4.875e-05,2,"2025-12-24T01:43:56.818",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605193,1766540636843,"fUST",899.94,4.875e-05,2,"2025-12-24T01:43:56.843",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605194,1766540643053,"fUST",300.0,4.874e-05,2,"2025-12-24T01:44:03.053",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605195,1766540660175,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:44:20.175",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605196,1766540683787,"fUST",3800.07,4.875e-05,2,"2025-12-24T01:44:43.787",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605197,1766540683813,"fUST",1199.93,4.875e-05,2,"2025-12-24T01:44:43.813",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605198,1766540707413,"fUST",648.0,4.874e-05,2,"2025-12-24T01:45:07.413",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605199,1766540707621,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:45:07.621",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605201,1766540731140,"fUST",3152.08,4.875e-05,2,"2025-12-24T01:45:31.140",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605202,1766540731164,"fUST",1847.92,4.875e-05,2,"2025-12-24T01:45:31.164",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605203,1766540743067,"fUST",594.5,0.0001,10,"2025-12-24T01:45:43.067",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605204,1766540755019,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:45:55.019",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605205,1766540777926,"fUST",3152.09,4.875e-05,2,"2025-12-24T01:46:17.926",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605206,1766540777950,"fUST",1847.91,4.875e-05,2,"2025-12-24T01:46:17.950",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605207,1766540801274,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:46:41.274",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605208,1766540815351,"fUST",3152.1,4.875e-05,2,"2025-12-24T01:46:55.351",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605209,1766540815374,"fUST",6525.54987267,4.875e-05,2,"2025-12-24T01:46:55.374",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605212,1766540824722,"fUST",3474.46012733,4.875e-05,2,"2025-12-24T01:47:04.722",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605213,1766540824747,"fUST",1525.53987267,4.875e-05,2,"2025-12-24T01:47:04.747",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605214,1766540847308,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:47:27.308",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605215,1766540871143,"fUST",3474.47012733,4.875e-05,2,"2025-12-24T01:47:51.143",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605216,1766540871170,"fUST",1525.52987267,4.875e-05,2,"2025-12-24T01:47:51.170",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605220,1766540894178,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:48:14.178",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605224,1766540917519,"fUST",3474.48012733,4.875e-05,2,"2025-12-24T01:48:37.519",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605225,1766540917542,"fUST",1525.51987267,4.875e-05,2,"2025-12-24T01:48:37.542",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605231,1766540934615,"fUST",150.55635298,4.875e-05,2,"2025-12-24T01:48:54.615",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605269,1766540940716,"fUST",5000.0,4.875e-05,2,"2025-12-24T01:49:00.716",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605284,1766540946585,"fUST",3323.93377435,4.775e-05,2,"2025-12-24T01:49:06.585",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605285,1766540946611,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:49:06.611",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605286,1766540946639,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:49:06.639",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605287,1766540946664,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:49:06.664",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605288,1766540946694,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:49:06.694",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605289,1766540946719,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:49:06.719",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605290,1766540946745,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:49:06.745",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605291,1766540946770,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:49:06.770",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605292,1766540946795,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:49:06.795",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605293,1766540946820,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:49:06.820",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605294,1766540953954,"fUST",-1205.60798977,4.775e-05,2,"2025-12-24T01:49:13.954",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605295,1766540955066,"fUST",-281.81619555,4.775e-05,2,"2025-12-24T01:49:15.066",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605296,1766540961536,"fUST",-2600.08,4.775e-05,2,"2025-12-24T01:49:21.536",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605297,1766540961912,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:21.912",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605298,1766540962145,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:22.145",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605299,1766540962251,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:22.251",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605300,1766540962403,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:22.403",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605301,1766540962526,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:22.526",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605302,1766540962653,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:22.653",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605303,1766540962770,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:22.770",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605304,1766540962884,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:22.884",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605305,1766540963005,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:23.005",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605309,1766540965759,"fUST",-668.24084154,4.728e-05,2,"2025-12-24T01:49:25.759",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605310,1766540967304,"fUST",-302.72125128,4.728e-05,2,"2025-12-24T01:49:27.304",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605312,1766540967727,"fUST",-4029.03790718,4.728e-05,2,"2025-12-24T01:49:27.727",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605313,1766540967775,"fUST",-1941.93418564,4.775e-05,2,"2025-12-24T01:49:27.775",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605315,1766540968048,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:28.048",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605317,1766540968304,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:28.304",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605318,1766540968508,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:28.508",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605319,1766540968861,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:28.861",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605320,1766540968994,"fUST",-10000.01,4.775e-05,2,"2025-12-24T01:49:28.994",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605321,1766540969149,"fUST",-1559.98803343,4.775e-05,2,"2025-12-24T01:49:29.149",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605322,1766540969180,"fUST",-6880.03393314,4.775e-05,2,"2025-12-24T01:49:29.180",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605328,1766540986956,"fUST",-5000.0,4.888e-05,2,"2025-12-24T01:49:46.956",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605337,1766541002375,"fUST",0.01,4.928e-05,2,"2025-12-24T01:50:02.375",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605338,1766541002399,"fUST",4999.99,4.928e-05,2,"2025-12-24T01:50:02.399",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605339,1766541010053,"fUST",5000.0,4.928e-05,2,"2025-12-24T01:50:10.053",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605346,1766541025803,"fUST",0.02,4.928e-05,2,"2025-12-24T01:50:25.803",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605347,1766541026211,"fUST",4999.98,4.928e-05,2,"2025-12-24T01:50:26.211",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605359,1766541031833,"fUST",-345.97432879,4.938e-05,2,"2025-12-24T01:50:31.833",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605360,1766541031845,"fUST",-300.0,4.999e-05,2,"2025-12-24T01:50:31.845",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605361,1766541031858,"fUST",-300.0,4.999e-05,2,"2025-12-24T01:50:31.858",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605362,1766541031868,"fUST",-56.34135846,4.999e-05,2,"2025-12-24T01:50:31.868",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605363,1766541031891,"fUST",-243.65864154,4.999e-05,2,"2025-12-24T01:50:31.891",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605364,1766541031901,"fUST",-225.25031821,4.999e-05,2,"2025-12-24T01:50:31.901",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605379,1766541034383,"fUST",5000.0,4.928e-05,2,"2025-12-24T01:50:34.383",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605402,1766541038166,"fUST",-974.74968179,4.999e-05,2,"2025-12-24T01:50:38.166",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605403,1766541038177,"fUST",-320.43192708,5e-05,2,"2025-12-24T01:50:38.177",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605404,1766541038188,"fUST",-370.32739158,5e-05,2,"2025-12-24T01:50:38.188",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605405,1766541038198,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.198",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605406,1766541038208,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.208",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605407,1766541038218,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.218",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605408,1766541038228,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.228",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605409,1766541038240,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.240",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605410,1766541038251,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.251",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605411,1766541038261,"fUST",-359.39360072,5e-05,2,"2025-12-24T01:50:38.261",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605412,1766541038272,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.272",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605413,1766541038281,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.281",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605414,1766541038293,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.293",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605415,1766541038303,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.303",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605416,1766541038314,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.314",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605417,1766541038324,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.324",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605418,1766541038334,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.334",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605419,1766541038345,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.345",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605420,1766541038355,"fUST",-468.52508545,5e-05,2,"2025-12-24T01:50:38.355",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605421,1766541038366,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.366",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605422,1766541038377,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.377",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605423,1766541038388,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.388",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605424,1766541038398,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.398",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605425,1766541038408,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.408",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605426,1766541038419,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.419",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605427,1766541038430,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.430",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605428,1766541038447,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.447",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605429,1766541038458,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.458",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605430,1766541038469,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.469",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605431,1766541038480,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.480",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605432,1766541038490,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.490",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605433,1766541038501,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.501",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605434,1766541038511,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.511",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605435,1766541038522,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.522",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605436,1766541038533,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.533",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605437,1766541038544,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.544",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605438,1766541038554,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.554",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605439,1766541038565,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.565",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605440,1766541038575,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.575",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605441,1766541038586,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.586",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605442,1766541038596,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.596",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605443,1766541038607,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.607",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605444,1766541038622,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:38.622",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605445,1766541039035,"fUST",-163.40712065,5e-05,2,"2025-12-24T01:50:39.035",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605446,1766541039047,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.047",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605447,1766541039060,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.060",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605448,1766541039072,"fUST",-31.51095233,5e-05,2,"2025-12-24T01:50:39.072",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605449,1766541039551,"fUST",-468.48904767,5e-05,2,"2025-12-24T01:50:39.551",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605450,1766541039561,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.561",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605451,1766541039571,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.571",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605452,1766541039581,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.581",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605453,1766541039591,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.591",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605454,1766541039600,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.600",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605455,1766541039614,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.614",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605456,1766541039624,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.624",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605457,1766541039634,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.634",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605458,1766541039644,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.644",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605459,1766541039655,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.655",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605460,1766541039664,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.664",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605461,1766541039674,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.674",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605462,1766541039686,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.686",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605463,1766541039712,"fUST",-288.2845697,5e-05,2,"2025-12-24T01:50:39.712",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605464,1766541039726,"fUST",-211.7154303,5e-05,2,"2025-12-24T01:50:39.726",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605465,1766541039736,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.736",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605466,1766541039746,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.746",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605467,1766541039757,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.757",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605468,1766541039768,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.768",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605469,1766541039778,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.778",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605470,1766541039789,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.789",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605472,1766541039799,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.799",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605473,1766541039808,"fUST",-400.0,5e-05,2,"2025-12-24T01:50:39.808",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605474,1766541039818,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.818",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605475,1766541039829,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.829",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605476,1766541039838,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.838",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605477,1766541039850,"fUST",-592.67179594,5e-05,2,"2025-12-24T01:50:39.850",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605478,1766541039861,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.861",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605479,1766541039871,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.871",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605480,1766541039881,"fUST",-500.0,5e-05,2,"2025-12-24T01:50:39.881",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605481,1766541039892,"fUST",-1710.0036612,5e-05,2,"2025-12-24T01:50:39.892",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605482,1766541039902,"fUST",-204.01,5e-05,2,"2025-12-24T01:50:39.902",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605483,1766541039912,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:39.912",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605484,1766541039923,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:39.923",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605485,1766541039933,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:39.933",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605486,1766541039944,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:39.944",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605487,1766541039954,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:39.954",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605488,1766541039964,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:39.964",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605489,1766541039975,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:39.975",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605490,1766541039985,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:39.985",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605491,1766541039996,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:39.996",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605492,1766541040006,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:40.006",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605493,1766541040017,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:40.017",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605494,1766541040028,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:40.028",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605495,1766541040039,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:40.039",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605496,1766541040049,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:40.049",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605497,1766541040060,"fUST",-300.0,5.072e-05,2,"2025-12-24T01:50:40.060",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605498,1766541040070,"fUST",-600.0,5.074e-05,2,"2025-12-24T01:50:40.070",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605499,1766541040080,"fUST",-204.01,5.274e-05,2,"2025-12-24T01:50:40.080",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605500,1766541040091,"fUST",-770.2361359,5.323e-05,2,"2025-12-24T01:50:40.091",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605501,1766541040103,"fUST",-242.79033709,5.329e-05,2,"2025-12-24T01:50:40.103",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605502,1766541040113,"fUST",-1245.57180325,5.376e-05,2,"2025-12-24T01:50:40.113",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605503,1766541040123,"fUST",-204.01,5.548e-05,2,"2025-12-24T01:50:40.123",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605504,1766541040134,"fUST",-720.0,5.581e-05,2,"2025-12-24T01:50:40.134",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605505,1766541040145,"fUST",-1245.57180326,5.743e-05,2,"2025-12-24T01:50:40.145",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605506,1766541040155,"fUST",-4003.0961874,5.817e-05,2,"2025-12-24T01:50:40.155",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605507,1766541040166,"fUST",-204.01,5.822e-05,2,"2025-12-24T01:50:40.166",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605508,1766541040175,"fUST",-277.62955504,5.833e-05,2,"2025-12-24T01:50:40.175",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605509,1766541040185,"fUST",-150.0,6e-05,2,"2025-12-24T01:50:40.185",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605510,1766541040196,"fUST",-250.0,6.08e-05,2,"2025-12-24T01:50:40.196",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605511,1766541040206,"fUST",-204.03791113,6.096e-05,2,"2025-12-24T01:50:40.206",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605512,1766541040216,"fUST",-864.0,6.139e-05,2,"2025-12-24T01:50:40.216",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605513,1766541040227,"fUST",-1000.0,6.753e-05,2,"2025-12-24T01:50:40.227",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605514,1766541040237,"fUST",-250.0,6.8e-05,2,"2025-12-24T01:50:40.237",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605515,1766541040247,"fUST",-651.636,6.896e-05,2,"2025-12-24T01:50:40.247",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605516,1766541040257,"fUST",-1363.0,6.896e-05,2,"2025-12-24T01:50:40.257",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605517,1766541040269,"fUST",-1634.42068475,6.896e-05,2,"2025-12-24T01:50:40.269",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605518,1766541040282,"fUST",-525.57931525,6.896e-05,2,"2025-12-24T01:50:40.282",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605519,1766541040292,"fUST",-416.0,6.896e-05,2,"2025-12-24T01:50:40.292",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605520,1766541040302,"fUST",-250.601,6.896e-05,2,"2025-12-24T01:50:40.302",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605521,1766541040312,"fUST",-251.651,6.896e-05,2,"2025-12-24T01:50:40.312",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605522,1766541040322,"fUST",-408.24970798,6.938e-05,2,"2025-12-24T01:50:40.322",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605523,1766541040332,"fUST",-204.551958,7.254e-05,2,"2025-12-24T01:50:40.332",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605524,1766541040343,"fUST",-1723.19879259,7.3e-05,2,"2025-12-24T01:50:40.343",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605525,1766541040355,"fUST",-6100.50236508,7.3e-05,2,"2025-12-24T01:50:40.355",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605526,1766541040367,"fUST",-430.25870312,7.3e-05,2,"2025-12-24T01:50:40.367",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605527,1766541040378,"fUST",-1000.0,7.429e-05,2,"2025-12-24T01:50:40.378",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605528,1766541040388,"fUST",-244.0,7.429e-05,2,"2025-12-24T01:50:40.388",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605529,1766541040398,"fUST",-277.63,7.778e-05,2,"2025-12-24T01:50:40.398",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605530,1766541040408,"fUST",-151.6,7.778e-05,2,"2025-12-24T01:50:40.408",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605531,1766541040419,"fUST",-151.6,7.778e-05,2,"2025-12-24T01:50:40.419",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605532,1766541040430,"fUST",-151.6,7.778e-05,2,"2025-12-24T01:50:40.430",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605533,1766541040441,"fUST",-151.6,7.778e-05,2,"2025-12-24T01:50:40.441",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605534,1766541040452,"fUST",-250.0,7.8e-05,2,"2025-12-24T01:50:40.452",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605535,1766541040462,"fUST",-1507.59948689,7.853e-05,2,"2025-12-24T01:50:40.462",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605536,1766541040472,"fUST",-533.88981491,7.853e-05,2,"2025-12-24T01:50:40.472",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605537,1766541040482,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.482",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605538,1766541040492,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.492",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605539,1766541040502,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.502",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605541,1766541040513,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.513",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605543,1766541040523,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.523",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605545,1766541040533,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.533",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605547,1766541040542,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.542",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605549,1766541040553,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.553",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605551,1766541040563,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.563",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605553,1766541040573,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.573",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605555,1766541040582,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.582",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605557,1766541040592,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.592",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605559,1766541040602,"fUST",-151.0,7.853e-05,2,"2025-12-24T01:50:40.602",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605561,1766541040612,"fUST",-277.62955504,7.878e-05,2,"2025-12-24T01:50:40.612",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605563,1766541040625,"fUST",-378.87,8.071e-05,2,"2025-12-24T01:50:40.625",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605565,1766541040635,"fUST",-1000.0,8.171e-05,2,"2025-12-24T01:50:40.635",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605567,1766541040646,"fUST",-492.0,8.171e-05,2,"2025-12-24T01:50:40.646",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605569,1766541040656,"fUST",-276.81,8.212e-05,2,"2025-12-24T01:50:40.656",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605571,1766541040666,"fUST",-500.0,8.218e-05,2,"2025-12-24T01:50:40.666",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605573,1766541040676,"fUST",-500.0,8.218e-05,2,"2025-12-24T01:50:40.676",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605575,1766541040689,"fUST",-500.0,8.218e-05,2,"2025-12-24T01:50:40.689",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605577,1766541040699,"fUST",-500.0,8.218e-05,2,"2025-12-24T01:50:40.699",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605579,1766541040710,"fUST",-566.73084775,8.218e-05,2,"2025-12-24T01:50:40.710",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605581,1766541040720,"fUST",-206.82148336,8.219e-05,2,"2025-12-24T01:50:40.720",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605583,1766541040730,"fUST",-150.0,8.219e-05,2,"2025-12-24T01:50:40.730",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605585,1766541040740,"fUST",-150.0,8.219e-05,2,"2025-12-24T01:50:40.740",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605587,1766541040750,"fUST",-500.0,8.219e-05,2,"2025-12-24T01:50:40.750",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605589,1766541040760,"fUST",-500.0,8.219e-05,2,"2025-12-24T01:50:40.760",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605591,1766541040770,"fUST",-157.84521729,8.219e-05,2,"2025-12-24T01:50:40.770",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605593,1766541040780,"fUST",-500.0,8.219e-05,2,"2025-12-24T01:50:40.780",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605595,1766541040790,"fUST",-500.0,8.219e-05,2,"2025-12-24T01:50:40.790",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605597,1766541040799,"fUST",-500.0,8.219e-05,2,"2025-12-24T01:50:40.799",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605599,1766541040810,"fUST",-150.0,8.219e-05,2,"2025-12-24T01:50:40.810",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605601,1766541040820,"fUST",-154.9485242,8.219e-05,2,"2025-12-24T01:50:40.820",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605603,1766541040830,"fUST",-500.0,8.219e-05,2,"2025-12-24T01:50:40.830",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605605,1766541040839,"fUST",-500.0,8.219e-05,2,"2025-12-24T01:50:40.839",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605607,1766541040849,"fUST",-296.05660314,8.219e-05,2,"2025-12-24T01:50:40.849",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605609,1766541040858,"fUST",-150.0,8.219e-05,2,"2025-12-24T01:50:40.858",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605611,1766541040869,"fUST",-151.68193022,8.219e-05,2,"2025-12-24T01:50:40.869",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605613,1766541040879,"fUST",-150.0,8.219e-05,2,"2025-12-24T01:50:40.879",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605615,1766541040889,"fUST",-210.16898343,8.219e-05,2,"2025-12-24T01:50:40.889",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605617,1766541040899,"fUST",-500.0,8.219e-05,2,"2025-12-24T01:50:40.899",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605619,1766541040909,"fUST",-605.21660223,8.219e-05,2,"2025-12-24T01:50:40.909",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605621,1766541040919,"fUST",-500.0,8.219e-05,2,"2025-12-24T01:50:40.919",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605623,1766541040928,"fUST",-150.0,8.356e-05,2,"2025-12-24T01:50:40.928",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605625,1766541040938,"fUST",-150.0,8.356e-05,2,"2025-12-24T01:50:40.938",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605626,1766541040949,"fUST",-500.0,8.356e-05,2,"2025-12-24T01:50:40.949",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605629,1766541040960,"fUST",-500.0,8.356e-05,2,"2025-12-24T01:50:40.960",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605630,1766541040970,"fUST",-500.0,8.356e-05,2,"2025-12-24T01:50:40.970",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605633,1766541040981,"fUST",-533.68494881,8.356e-05,2,"2025-12-24T01:50:40.981",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605635,1766541040991,"fUST",-500.0,8.356e-05,2,"2025-12-24T01:50:40.991",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605637,1766541041001,"fUST",-150.0,8.356e-05,2,"2025-12-24T01:50:41.001",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605639,1766541041011,"fUST",-500.0,8.356e-05,2,"2025-12-24T01:50:41.011",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605641,1766541041021,"fUST",-513.73906411,8.356e-05,2,"2025-12-24T01:50:41.021",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605643,1766541041031,"fUST",-150.0,8.356e-05,2,"2025-12-24T01:50:41.031",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605645,1766541041040,"fUST",-159.31106111,8.356e-05,2,"2025-12-24T01:50:41.040",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605647,1766541041050,"fUST",-553.64373807,8.401e-05,2,"2025-12-24T01:50:41.050",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605649,1766541041060,"fUST",-150.0,8.493e-05,2,"2025-12-24T01:50:41.060",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605651,1766541041070,"fUST",-150.0,8.493e-05,2,"2025-12-24T01:50:41.070",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605653,1766541041081,"fUST",-162.733859,8.493e-05,2,"2025-12-24T01:50:41.081",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605655,1766541041091,"fUST",-500.0,8.493e-05,2,"2025-12-24T01:50:41.091",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605657,1766541041101,"fUST",-220.99273625,8.493e-05,2,"2025-12-24T01:50:41.101",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605659,1766541041111,"fUST",-238.35265898,8.493e-05,2,"2025-12-24T01:50:41.111",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605662,1766541041124,"fUST",-261.64734102,8.493e-05,2,"2025-12-24T01:50:41.124",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605664,1766541041134,"fUST",-60.60191084,8.493e-05,2,"2025-12-24T01:50:41.134",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605666,1766541041146,"fUST",-439.39808916,8.493e-05,2,"2025-12-24T01:50:41.146",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605668,1766541041156,"fUST",-168.21324366,8.493e-05,2,"2025-12-24T01:50:41.156",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605670,1766541041165,"fUST",-276.2649481,8.493e-05,2,"2025-12-24T01:50:41.165",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605672,1766541041175,"fUST",-500.0,8.493e-05,2,"2025-12-24T01:50:41.175",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605674,1766541041185,"fUST",-150.0,8.63e-05,2,"2025-12-24T01:50:41.185",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605676,1766541041194,"fUST",-202.29833776,8.63e-05,2,"2025-12-24T01:50:41.194",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605678,1766541041207,"fUST",-541.48766201,8.63e-05,2,"2025-12-24T01:50:41.207",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605680,1766541041217,"fUST",-500.0,8.63e-05,2,"2025-12-24T01:50:41.217",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605682,1766541041227,"fUST",-500.0,8.63e-05,2,"2025-12-24T01:50:41.227",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605684,1766541041237,"fUST",-115.61478723,8.767e-05,2,"2025-12-24T01:50:41.237",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605686,1766541041249,"fUST",-55.34827257,8.767e-05,2,"2025-12-24T01:50:41.249",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605688,1766541041260,"fUST",-500.0,8.767e-05,2,"2025-12-24T01:50:41.260",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605690,1766541041270,"fUST",-500.0,8.767e-05,2,"2025-12-24T01:50:41.270",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605692,1766541041279,"fUST",-500.0,8.767e-05,2,"2025-12-24T01:50:41.279",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605694,1766541041289,"fUST",-500.0,8.904e-05,2,"2025-12-24T01:50:41.289",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605696,1766541041299,"fUST",-500.0,8.904e-05,2,"2025-12-24T01:50:41.299",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605698,1766541041309,"fUST",-470.52508716,8.938e-05,2,"2025-12-24T01:50:41.309",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605700,1766541041319,"fUST",-574.12855637,8.949e-05,2,"2025-12-24T01:50:41.319",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605702,1766541041329,"fUST",-553.61,8.959e-05,2,"2025-12-24T01:50:41.329",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605704,1766541041338,"fUST",-1000.0,8.989e-05,2,"2025-12-24T01:50:41.338",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605706,1766541041348,"fUST",-791.0,8.989e-05,2,"2025-12-24T01:50:41.348",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605708,1766541041358,"fUST",-150.0,9e-05,2,"2025-12-24T01:50:41.358",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605710,1766541041367,"fUST",-828.73683034,9.034e-05,2,"2025-12-24T01:50:41.367",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605712,1766541041380,"fUST",-212.92983633,9.034e-05,2,"2025-12-24T01:50:41.380",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605714,1766541041389,"fUST",-171.21478229,9.041e-05,2,"2025-12-24T01:50:41.389",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605716,1766541041401,"fUST",-328.78521771,9.041e-05,2,"2025-12-24T01:50:41.401",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605718,1766541041411,"fUST",-500.0,9.041e-05,2,"2025-12-24T01:50:41.411",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605720,1766541041421,"fUST",-500.0,9.041e-05,2,"2025-12-24T01:50:41.421",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605722,1766541041431,"fUST",-250.0,9.078e-05,2,"2025-12-24T01:50:41.431",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605724,1766541041441,"fUST",-500.0,9.139e-05,2,"2025-12-24T01:50:41.441",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605726,1766541041451,"fUST",-500.0,9.178e-05,2,"2025-12-24T01:50:41.451",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605729,1766541041461,"fUST",-500.0,9.178e-05,2,"2025-12-24T01:50:41.461",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605730,1766541041471,"fUST",-500.0,9.315e-05,2,"2025-12-24T01:50:41.471",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605732,1766541041480,"fUST",-500.0,9.315e-05,2,"2025-12-24T01:50:41.480",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605734,1766541041490,"fUST",-500.0,9.315e-05,2,"2025-12-24T01:50:41.490",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605736,1766541041499,"fUST",-1700.0,9.442e-05,2,"2025-12-24T01:50:41.499",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605739,1766541041510,"fUST",-500.0,9.452e-05,2,"2025-12-24T01:50:41.510",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605741,1766541041520,"fUST",-500.0,9.452e-05,2,"2025-12-24T01:50:41.520",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605743,1766541041530,"fUST",-595.37131296,9.497e-05,2,"2025-12-24T01:50:41.530",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605745,1766541041540,"fUST",-500.0,9.589e-05,2,"2025-12-24T01:50:41.540",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605747,1766541041550,"fUST",-313.15351442,9.589e-05,2,"2025-12-24T01:50:41.550",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605749,1766541041560,"fUST",-500.0,9.589e-05,2,"2025-12-24T01:50:41.560",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605750,1766541041569,"fUST",-1700.0,9.658e-05,2,"2025-12-24T01:50:41.569",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605751,1766541041579,"fUST",-830.42,9.705e-05,2,"2025-12-24T01:50:41.579",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605752,1766541041589,"fUST",-500.0,9.726e-05,2,"2025-12-24T01:50:41.589",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605753,1766541041599,"fUST",-169.67690422,9.863e-05,2,"2025-12-24T01:50:41.599",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605754,1766541041611,"fUST",-500.0,9.863e-05,2,"2025-12-24T01:50:41.611",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605755,1766541041623,"fUST",-1000.0,9.887e-05,2,"2025-12-24T01:50:41.623",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605756,1766541041633,"fUST",-1000.0,9.887e-05,2,"2025-12-24T01:50:41.633",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605757,1766541041643,"fUST",-633.0,9.896e-05,2,"2025-12-24T01:50:41.643",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605758,1766541041655,"fUST",-1363.0,9.896e-05,2,"2025-12-24T01:50:41.655",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605759,1766541041665,"fUST",-2160.0,9.896e-05,2,"2025-12-24T01:50:41.665",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605760,1766541041675,"fUST",-416.0,9.896e-05,2,"2025-12-24T01:50:41.675",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605761,1766541041687,"fUST",-277.9071846,9.923e-05,2,"2025-12-24T01:50:41.687",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605762,1766541041697,"fUST",-250.0,0.0001,2,"2025-12-24T01:50:41.697",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605763,1766541041708,"fUST",-310.86,0.0001,2,"2025-12-24T01:50:41.708",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605764,1766541041719,"fUST",-310.86,0.0001,2,"2025-12-24T01:50:41.719",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605765,1766541041728,"fUST",-166.67128159,0.0001,2,"2025-12-24T01:50:41.728",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605766,1766541041738,"fUST",-204.52528699,0.00010028,2,"2025-12-24T01:50:41.738",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605767,1766541041748,"fUST",-187.12266423,0.00010045,2,"2025-12-24T01:50:41.748",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605768,1766541041758,"fUST",-500.0,0.00010097,2,"2025-12-24T01:50:41.758",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605769,1766541041768,"fUST",-310.86,0.000101,2,"2025-12-24T01:50:41.768",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605770,1766541041777,"fUST",-310.86,0.000101,2,"2025-12-24T01:50:41.777",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605771,1766541041787,"fUST",-1700.0,0.00010116,2,"2025-12-24T01:50:41.787",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605772,1766541041798,"fUST",-500.0,0.00010137,2,"2025-12-24T01:50:41.798",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605773,1766541041809,"fUST",-310.86,0.000102,2,"2025-12-24T01:50:41.809",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605774,1766541041819,"fUST",-310.86,0.000102,2,"2025-12-24T01:50:41.819",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605775,1766541041829,"fUST",-310.86,0.000102,2,"2025-12-24T01:50:41.829",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605776,1766541041839,"fUST",-310.86,0.000103,2,"2025-12-24T01:50:41.839",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605777,1766541041849,"fUST",-310.86,0.000103,2,"2025-12-24T01:50:41.849",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605778,1766541041860,"fUST",-1700.0,0.00010332,2,"2025-12-24T01:50:41.860",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605779,1766541041870,"fUST",-310.86,0.000104,2,"2025-12-24T01:50:41.870",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605781,1766541041879,"fUST",-310.86,0.000104,2,"2025-12-24T01:50:41.879",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605783,1766541041889,"fUST",-310.86,0.000104,2,"2025-12-24T01:50:41.889",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605785,1766541041900,"fUST",-500.0,0.00010411,2,"2025-12-24T01:50:41.900",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605787,1766541041910,"fUST",-1107.23,0.00010452,2,"2025-12-24T01:50:41.910",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605789,1766541041920,"fUST",-250.0,0.000105,2,"2025-12-24T01:50:41.920",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605791,1766541041930,"fUST",-336.67440047,0.000105,2,"2025-12-24T01:50:41.930",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605793,1766541041940,"fUST",-310.86,0.000105,2,"2025-12-24T01:50:41.940",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605795,1766541041950,"fUST",-310.86,0.000105,2,"2025-12-24T01:50:41.950",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605797,1766541041959,"fUST",-500.0,0.00010505,2,"2025-12-24T01:50:41.959",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605799,1766541041969,"fUST",-310.86,0.000106,2,"2025-12-24T01:50:41.969",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605801,1766541041979,"fUST",-310.86,0.000106,2,"2025-12-24T01:50:41.979",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605803,1766541041989,"fUST",-500.0,0.00010685,2,"2025-12-24T01:50:41.989",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605805,1766541041998,"fUST",-310.86,0.000107,2,"2025-12-24T01:50:41.998",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605807,1766541042008,"fUST",-310.86,0.000107,2,"2025-12-24T01:50:42.008",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605809,1766541042017,"fUST",-310.86,0.000107,2,"2025-12-24T01:50:42.017",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605811,1766541042027,"fUST",-473.58,0.000108,3,"2025-12-24T01:50:42.027",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605813,1766541042038,"fUST",-310.86,0.000108,2,"2025-12-24T01:50:42.038",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605815,1766541042047,"fUST",-310.86,0.000108,2,"2025-12-24T01:50:42.047",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605817,1766541042057,"fUST",-1000.0,0.00010876,2,"2025-12-24T01:50:42.057",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605819,1766541042067,"fUST",-1000.0,0.00010876,2,"2025-12-24T01:50:42.067",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605821,1766541042077,"fUST",-579.0,0.00010876,2,"2025-12-24T01:50:42.077",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605823,1766541042087,"fUST",-310.86,0.000109,2,"2025-12-24T01:50:42.087",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605825,1766541042097,"fUST",-310.86,0.000109,2,"2025-12-24T01:50:42.097",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605827,1766541042107,"fUST",-310.86,0.000109,2,"2025-12-24T01:50:42.107",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605829,1766541042117,"fUST",-532.80046634,0.00010938,2,"2025-12-24T01:50:42.117",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605831,1766541042127,"fUST",-500.0,0.00010959,2,"2025-12-24T01:50:42.127",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605833,1766541042137,"fUST",-296.95958752,0.00010959,2,"2025-12-24T01:50:42.137",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605835,1766541042147,"fUST",-500.0,0.00010959,2,"2025-12-24T01:50:42.147",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605837,1766541042156,"fUST",-310.86,0.00011,2,"2025-12-24T01:50:42.156",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605839,1766541042166,"fUST",-310.86,0.00011,2,"2025-12-24T01:50:42.166",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605841,1766541042176,"fUST",-1700.0,0.00011037,2,"2025-12-24T01:50:42.176",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605843,1766541042186,"fUST",-310.86,0.000111,2,"2025-12-24T01:50:42.186",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605845,1766541042196,"fUST",-310.86,0.000111,2,"2025-12-24T01:50:42.196",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605847,1766541042207,"fUST",-310.86,0.000111,2,"2025-12-24T01:50:42.207",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605849,1766541042218,"fUST",-1700.0,0.00011107,2,"2025-12-24T01:50:42.218",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605851,1766541042227,"fUST",-500.0,0.00011129,2,"2025-12-24T01:50:42.227",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605853,1766541042238,"fUST",-1700.0,0.00011164,2,"2025-12-24T01:50:42.238",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605855,1766541042248,"fUST",-1384.03,0.00011198,2,"2025-12-24T01:50:42.248",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605857,1766541042258,"fUST",-310.86,0.000112,2,"2025-12-24T01:50:42.258",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605859,1766541042267,"fUST",-310.86,0.000112,2,"2025-12-24T01:50:42.267",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605861,1766541042278,"fUST",-208.21350612,0.00011233,2,"2025-12-24T01:50:42.278",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605863,1766541042289,"fUST",-310.86,0.000113,2,"2025-12-24T01:50:42.289",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605865,1766541042298,"fUST",-310.86,0.000113,2,"2025-12-24T01:50:42.298",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605867,1766541042308,"fUST",-310.86,0.000113,2,"2025-12-24T01:50:42.308",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605869,1766541042317,"fUST",-500.0,0.00011356,2,"2025-12-24T01:50:42.317",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605870,1766541042327,"fUST",-3802.29805228,0.000114,2,"2025-12-24T01:50:42.327",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605873,1766541042339,"fUST",-310.86,0.000114,2,"2025-12-24T01:50:42.339",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605906,1766541042632,"fUST",-310.86,0.000114,2,"2025-12-24T01:50:42.632",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605908,1766541042644,"fUST",-310.86,0.000115,2,"2025-12-24T01:50:42.644",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605910,1766541042655,"fUST",-310.86,0.000115,2,"2025-12-24T01:50:42.655",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605912,1766541042665,"fUST",-205.5775908,0.00011574,2,"2025-12-24T01:50:42.665",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605914,1766541042675,"fUST",-370.03966344,0.00011574,2,"2025-12-24T01:50:42.675",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605916,1766541042686,"fUST",-657.84829056,0.00011574,2,"2025-12-24T01:50:42.686",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605918,1766541042696,"fUST",-1026.86006604,0.00011574,2,"2025-12-24T01:50:42.696",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605921,1766541042706,"fUST",-256.38407689,0.00011574,2,"2025-12-24T01:50:42.706",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605924,1766541042715,"fUST",-461.49133841,0.00011574,2,"2025-12-24T01:50:42.715",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605926,1766541042725,"fUST",-820.42904606,0.00011574,2,"2025-12-24T01:50:42.725",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605928,1766541042735,"fUST",-1280.63846408,0.00011574,2,"2025-12-24T01:50:42.735",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605930,1766541042744,"fUST",-307.01802112,0.00011574,2,"2025-12-24T01:50:42.744",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605932,1766541042754,"fUST",-350.87773843,0.00011574,2,"2025-12-24T01:50:42.754",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605934,1766541042764,"fUST",-547.69821982,0.00011574,2,"2025-12-24T01:50:42.764",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605936,1766541042773,"fUST",-310.86,0.000116,2,"2025-12-24T01:50:42.773",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605938,1766541042782,"fUST",-310.86,0.000116,2,"2025-12-24T01:50:42.782",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605939,1766541042791,"fUST",-310.86,0.000116,2,"2025-12-24T01:50:42.791",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605942,1766541042801,"fUST",-500.0,0.00011615,2,"2025-12-24T01:50:42.801",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605943,1766541042811,"fUST",-160.0,0.00011617,3,"2025-12-24T01:50:42.811",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605946,1766541042821,"fUST",-311.23024727,0.00011618,2,"2025-12-24T01:50:42.821",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605948,1766541042832,"fUST",-560.21444508,0.00011618,2,"2025-12-24T01:50:42.832",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605950,1766541042842,"fUST",-995.93679126,0.00011618,2,"2025-12-24T01:50:42.842",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605951,1766541042851,"fUST",-1554.59508511,0.00011618,2,"2025-12-24T01:50:42.851",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605954,1766541042861,"fUST",-382.00452405,0.00011618,2,"2025-12-24T01:50:42.861",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605956,1766541042872,"fUST",-687.60814329,0.00011618,2,"2025-12-24T01:50:42.872",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605958,1766541042882,"fUST",-1222.41447696,0.00011618,2,"2025-12-24T01:50:42.882",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605959,1766541042891,"fUST",-1910.02262025,0.00011618,2,"2025-12-24T01:50:42.891",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605961,1766541042900,"fUST",-2750.43257315,0.00011618,2,"2025-12-24T01:50:42.900",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605963,1766541042910,"fUST",-3739.90069135,0.00011618,2,"2025-12-24T01:50:42.910",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605965,1766541042920,"fUST",-207.26488611,0.00011618,2,"2025-12-24T01:50:42.920",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605967,1766541042931,"fUST",-372.70371821,0.00011618,2,"2025-12-24T01:50:42.931",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605969,1766541042940,"fUST",-171.17387559,0.00011618,2,"2025-12-24T01:50:42.940",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605971,1766541042950,"fUST",-308.11297606,0.00011618,2,"2025-12-24T01:50:42.950",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605973,1766541042961,"fUST",-547.75640188,0.00011618,2,"2025-12-24T01:50:42.961",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605975,1766541042971,"fUST",-855.01350856,0.00011618,2,"2025-12-24T01:50:42.971",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605977,1766541042980,"fUST",-1700.0,0.00011629,2,"2025-12-24T01:50:42.980",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605979,1766541042990,"fUST",-310.86,0.000117,2,"2025-12-24T01:50:42.990",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605981,1766541043002,"fUST",-310.86,0.000117,2,"2025-12-24T01:50:43.002",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605983,1766541043012,"fUST",-348.14526623,0.0001178,2,"2025-12-24T01:50:43.012",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605985,1766541043022,"fUST",-310.86,0.000118,2,"2025-12-24T01:50:43.022",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605987,1766541043031,"fUST",-310.86,0.000118,2,"2025-12-24T01:50:43.031",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605989,1766541043041,"fUST",-310.86,0.000118,2,"2025-12-24T01:50:43.041",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605991,1766541043051,"fUST",-1000.0,0.000118,3,"2025-12-24T01:50:43.051",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605993,1766541043062,"fUST",-310.86,0.000119,2,"2025-12-24T01:50:43.062",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605995,1766541043071,"fUST",-310.86,0.000119,2,"2025-12-24T01:50:43.071",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605997,1766541043082,"fUST",-1660.84,0.00011945,2,"2025-12-24T01:50:43.082",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399605999,1766541043092,"fUST",-1000.0,0.00011964,2,"2025-12-24T01:50:43.092",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606001,1766541043102,"fUST",-1000.0,0.00011964,2,"2025-12-24T01:50:43.102",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606003,1766541043111,"fUST",-1000.0,0.00011964,2,"2025-12-24T01:50:43.111",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606005,1766541043122,"fUST",-633.73300871,0.0001198,18,"2025-12-24T01:50:43.122",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606007,1766541043132,"fUST",-310.86,0.00012,2,"2025-12-24T01:50:43.132",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606009,1766541043141,"fUST",-310.86,0.00012,2,"2025-12-24T01:50:43.141",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606011,1766541043151,"fUST",-500.0,0.00012124,2,"2025-12-24T01:50:43.151",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606013,1766541043161,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.161",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606015,1766541043172,"fUST",-152.0,0.0001217,2,"2025-12-24T01:50:43.172",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606017,1766541043183,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.183",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606018,1766541043193,"fUST",-152.0,0.0001217,2,"2025-12-24T01:50:43.193",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606019,1766541043204,"fUST",-152.0,0.0001217,2,"2025-12-24T01:50:43.204",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606021,1766541043214,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.214",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606023,1766541043225,"fUST",-152.0,0.0001217,2,"2025-12-24T01:50:43.225",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606025,1766541043234,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.234",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606026,1766541043244,"fUST",-152.0,0.0001217,2,"2025-12-24T01:50:43.244",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606027,1766541043256,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.256",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606028,1766541043266,"fUST",-152.0,0.0001217,2,"2025-12-24T01:50:43.266",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606029,1766541043275,"fUST",-163.0,0.0001217,2,"2025-12-24T01:50:43.275",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606030,1766541043288,"fUST",-172.0,0.0001217,2,"2025-12-24T01:50:43.288",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606031,1766541043298,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.298",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606032,1766541043307,"fUST",-296.29126732,0.0001217,2,"2025-12-24T01:50:43.307",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606034,1766541043317,"fUST",-222.55134789,0.0001217,2,"2025-12-24T01:50:43.317",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606036,1766541043327,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.327",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606038,1766541043337,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.337",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606039,1766541043346,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.346",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606041,1766541043356,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.356",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606042,1766541043366,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.366",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606043,1766541043375,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.375",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606044,1766541043384,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.384",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606045,1766541043395,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.395",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606046,1766541043405,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.405",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606047,1766541043414,"fUST",-166.0,0.0001217,2,"2025-12-24T01:50:43.414",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606048,1766541043424,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.424",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606049,1766541043434,"fUST",-172.0,0.0001217,2,"2025-12-24T01:50:43.434",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606051,1766541043444,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.444",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606053,1766541043453,"fUST",-153.0,0.0001217,2,"2025-12-24T01:50:43.453",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606055,1766541043463,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.463",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606056,1766541043473,"fUST",-153.0,0.0001217,2,"2025-12-24T01:50:43.473",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606057,1766541043483,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.483",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606058,1766541043492,"fUST",-153.0,0.0001217,2,"2025-12-24T01:50:43.492",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606059,1766541043501,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.501",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606061,1766541043511,"fUST",-153.0,0.0001217,2,"2025-12-24T01:50:43.511",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606063,1766541043520,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.520",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606065,1766541043529,"fUST",-153.0,0.0001217,2,"2025-12-24T01:50:43.529",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606066,1766541043538,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.538",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606067,1766541043549,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.549",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606068,1766541043559,"fUST",-153.0,0.0001217,2,"2025-12-24T01:50:43.559",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606069,1766541043568,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.568",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606070,1766541043579,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.579",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606071,1766541043589,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.589",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606072,1766541043598,"fUST",-151.20273873,0.0001217,2,"2025-12-24T01:50:43.598",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606073,1766541043609,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.609",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606074,1766541043623,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.623",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606075,1766541043633,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.633",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606076,1766541043643,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.643",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606077,1766541043653,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.653",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606078,1766541043663,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.663",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606079,1766541043672,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.672",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606080,1766541043682,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.682",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606081,1766541043694,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.694",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606082,1766541043704,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.704",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606083,1766541043714,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.714",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606084,1766541043724,"fUST",-334.0,0.0001217,2,"2025-12-24T01:50:43.724",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606085,1766541043735,"fUST",-302.93113313,0.0001217,2,"2025-12-24T01:50:43.735",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606086,1766541043745,"fUST",-300.58458587,0.00012215,2,"2025-12-24T01:50:43.745",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606087,1766541043754,"fUST",-1700.0,0.00012354,2,"2025-12-24T01:50:43.754",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606088,1766541043764,"fUST",-500.0,0.00012356,2,"2025-12-24T01:50:43.764",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606089,1766541043775,"fUST",-160.0,0.00012492,4,"2025-12-24T01:50:43.775",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606090,1766541043785,"fUST",-500.0,0.00012516,2,"2025-12-24T01:50:43.785",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606091,1766541043795,"fUST",-633.73300871,0.00012561,19,"2025-12-24T01:50:43.795",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606092,1766541043805,"fUST",-2357.24897563,0.00012613,2,"2025-12-24T01:50:43.805",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606093,1766541043814,"fUST",-1937.65,0.00012691,2,"2025-12-24T01:50:43.814",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606094,1766541043824,"fUST",-751.5551774,0.0001274,2,"2025-12-24T01:50:43.824",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606095,1766541043834,"fUST",-500.0,0.00012766,2,"2025-12-24T01:50:43.834",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606096,1766541043844,"fUST",-1700.0,0.00012804,2,"2025-12-24T01:50:43.844",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606097,1766541043853,"fUST",-267416.25270399,0.0001287,2,"2025-12-24T01:50:43.853",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606098,1766541043932,"fUST",-1306.50365617,0.0001287,2,"2025-12-24T01:50:43.932",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606099,1766541043954,"fUST",-467.93,0.0001287,2,"2025-12-24T01:50:43.954",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606100,1766541044101,"fUST",-28842.43370344,0.0001287,2,"2025-12-24T01:50:44.101",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606101,1766541044117,"fUST",-950.0,0.0001287,2,"2025-12-24T01:50:44.117",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606102,1766541044129,"fUST",-371.12484557,0.0001287,2,"2025-12-24T01:50:44.129",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606103,1766541044140,"fUST",-4910.39539733,0.0001287,2,"2025-12-24T01:50:44.140",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606106,1766541046031,"fUST",-877.01350082,0.0001287,2,"2025-12-24T01:50:46.031",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606107,1766541046044,"fUST",-239568.85746861,0.0001287,2,"2025-12-24T01:50:46.044",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606108,1766541046054,"fUST",-160.0,0.00012893,2,"2025-12-24T01:50:46.054",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606109,1766541046065,"fUST",-160.0,0.00012893,2,"2025-12-24T01:50:46.065",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606110,1766541046076,"fUST",-160.0,0.00012893,2,"2025-12-24T01:50:46.076",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606111,1766541046086,"fUST",-160.0,0.00012893,2,"2025-12-24T01:50:46.086",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606112,1766541046096,"fUST",-160.0,0.00012893,2,"2025-12-24T01:50:46.096",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606113,1766541046112,"fUST",-160.0,0.00012893,2,"2025-12-24T01:50:46.112",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606114,1766541046122,"fUST",-160.0,0.00012893,2,"2025-12-24T01:50:46.122",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606115,1766541046133,"fUST",-160.0,0.00012893,2,"2025-12-24T01:50:46.133",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606116,1766541046143,"fUST",-160.0,0.00012893,2,"2025-12-24T01:50:46.143",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606117,1766541046154,"fUST",-160.0,0.00012893,2,"2025-12-24T01:50:46.154",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606118,1766541046164,"fUST",-633.0,0.00012896,2,"2025-12-24T01:50:46.164",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606119,1766541046174,"fUST",-1363.0,0.00012896,2,"2025-12-24T01:50:46.174",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606120,1766541046185,"fUST",-2160.0,0.00012896,2,"2025-12-24T01:50:46.185",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606121,1766541046196,"fUST",-158.0,0.000129,2,"2025-12-24T01:50:46.196",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606122,1766541046206,"fUST",-10000.0,0.000129,2,"2025-12-24T01:50:46.206",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606123,1766541046218,"fUST",-595.07584553,0.00012938,2,"2025-12-24T01:50:46.218",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606124,1766541046229,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.229",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606125,1766541046241,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.241",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606126,1766541046251,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.251",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606127,1766541046262,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.262",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606128,1766541046272,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.272",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606129,1766541046284,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.284",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606130,1766541046294,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.294",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606131,1766541046305,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.305",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606132,1766541046316,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.316",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606133,1766541046326,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.326",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606134,1766541046336,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.336",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606135,1766541046346,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.346",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606136,1766541046356,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.356",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606137,1766541046366,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.366",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606138,1766541046376,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.376",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606139,1766541046386,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.386",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606140,1766541046396,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.396",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606141,1766541046405,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.405",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606142,1766541046416,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.416",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606143,1766541046426,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.426",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606144,1766541046436,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.436",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606145,1766541046446,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.446",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606146,1766541046457,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.457",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606147,1766541046467,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.467",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606148,1766541046477,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.477",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606149,1766541046487,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.487",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606150,1766541046497,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.497",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606151,1766541046507,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.507",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606152,1766541046518,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.518",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606153,1766541046528,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.528",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606154,1766541046538,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.538",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606155,1766541046548,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.548",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606156,1766541046558,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.558",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606157,1766541046568,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.568",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606158,1766541046578,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.578",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606159,1766541046588,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.588",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606160,1766541046598,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.598",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606161,1766541046613,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.613",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606162,1766541046625,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.625",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606163,1766541046635,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.635",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606164,1766541046646,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.646",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606165,1766541046656,"fUST",-624.96,0.00012973,2,"2025-12-24T01:50:46.656",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606166,1766541046667,"fUST",-500.0,0.00012973,2,"2025-12-24T01:50:46.667",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606167,1766541046677,"fUST",-500.0,0.00012985,2,"2025-12-24T01:50:46.677",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606168,1766541046687,"fUST",-45437.46277725,0.00013,2,"2025-12-24T01:50:46.687",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606169,1766541046704,"fUST",-9239.59067387,0.00013,2,"2025-12-24T01:50:46.704",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606170,1766541099257,"fUST",0.03,4.775e-05,2,"2025-12-24T01:51:39.257",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606171,1766541099291,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:51:39.291",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606172,1766541099325,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:51:39.325",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606173,1766541099355,"fUST",10000.01,4.775e-05,2,"2025-12-24T01:51:39.355",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606174,1766541265730,"fUST",-310.48744673,4.681e-05,2,"2025-12-24T01:54:25.730",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606175,1766541267229,"fUST",-300.0,4.681e-05,2,"2025-12-24T01:54:27.229",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606176,1766541268667,"fUST",-275.09166051,4.681e-05,2,"2025-12-24T01:54:28.667",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606177,1766541271892,"fUST",-719.7160594,4.681e-05,2,"2025-12-24T01:54:31.892",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606178,1766541274497,"fUST",-226.00278585,4.681e-05,2,"2025-12-24T01:54:34.497",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606179,1766541276050,"fUST",-431.44154948,4.681e-05,2,"2025-12-24T01:54:36.050",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606180,1766541278073,"fUST",-295.10314127,4.681e-05,2,"2025-12-24T01:54:38.073",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606181,1766541280591,"fUST",-158.05747073,4.681e-05,2,"2025-12-24T01:54:40.591",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606182,1766541283130,"fUST",-226.21579331,4.681e-05,2,"2025-12-24T01:54:43.130",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606183,1766541285289,"fUST",-193.41387737,4.681e-05,2,"2025-12-24T01:54:45.289",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606184,1766541288285,"fUST",-225.24738894,4.681e-05,2,"2025-12-24T01:54:48.285",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606185,1766541289892,"fUST",-219.25225268,4.681e-05,2,"2025-12-24T01:54:49.892",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606186,1766541296122,"fUST",-235.1273795,4.681e-05,2,"2025-12-24T01:54:56.122",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606187,1766541299802,"fUST",-377.35054331,4.681e-05,2,"2025-12-24T01:54:59.802",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606189,1766541453029,"fUST",10000.0,0.000154,120,"2025-12-24T01:57:33.029",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606190,1766541477511,"fUST",1864.276609,0.000145,60,"2025-12-24T01:57:57.511",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606191,1766541477538,"fUST",2500.0,0.000145,60,"2025-12-24T01:57:57.538",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606192,1766541477564,"fUST",2500.0,0.000145,60,"2025-12-24T01:57:57.564",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606193,1766541477595,"fUST",2500.0,0.000145,60,"2025-12-24T01:57:57.595",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606194,1766541504142,"fUST",10000.0,0.000154,120,"2025-12-24T01:58:24.142",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606279,1766541533882,"fUST",8928.0,0.000154,120,"2025-12-24T01:58:53.882",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606309,1766541651687,"fUST",5000.0,4.578e-05,2,"2025-12-24T02:00:51.687",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606310,1766541660053,"fUST",5000.0,4.578e-05,2,"2025-12-24T02:01:00.053",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606311,1766541876553,"fUST",5000.0,4.578e-05,2,"2025-12-24T02:04:36.553",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606312,1766541884822,"fUST",5000.0,4.578e-05,2,"2025-12-24T02:04:44.822",0.0003796,65.07,0.6500830846971722,714218982.5533091]
[399606314,1766541900791,"fUST",0.01,4.578e-05,2,"2025-12-24T02:05:00.791",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606315,1766541901140,"fUST",4999.99,4.578e-05,2,"2025-12-24T02:05:01.140",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606316,1766541908573,"fUST",5000.0,4.624e-05,2,"2025-12-24T02:05:08.573",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606317,1766541917128,"fUST",2725.623796,4.401e-05,2,"2025-12-24T02:05:17.128",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606318,1766541924379,"fUST",2274.386204,4.624e-05,2,"2025-12-24T02:05:24.379",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606319,1766541924402,"fUST",2725.613796,4.624e-05,2,"2025-12-24T02:05:24.402",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606320,1766541932840,"fUST",5000.0,4.624e-05,2,"2025-12-24T02:05:32.840",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606321,1766541949308,"fUST",2274.396204,4.624e-05,2,"2025-12-24T02:05:49.308",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606322,1766541949332,"fUST",2725.603796,4.624e-05,2,"2025-12-24T02:05:49.332",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606323,1766541957145,"fUST",5000.0,4.624e-05,2,"2025-12-24T02:05:57.145",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606324,1766541972925,"fUST",2274.406204,4.624e-05,2,"2025-12-24T02:06:12.925",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606325,1766541972950,"fUST",2725.593796,4.624e-05,2,"2025-12-24T02:06:12.950",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606326,1766541980961,"fUST",5000.0,4.624e-05,2,"2025-12-24T02:06:20.961",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606330,1766541996723,"fUST",534.54812624,4.624e-05,2,"2025-12-24T02:06:36.723",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606331,1766542005140,"fUST",1739.86807776,4.624e-05,2,"2025-12-24T02:06:45.140",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606332,1766542005164,"fUST",3260.13192224,4.624e-05,2,"2025-12-24T02:06:45.164",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606336,1766542029121,"fUST",5000.0,4.624e-05,2,"2025-12-24T02:07:09.121",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606339,1766542053174,"fUST",1739.87807776,4.624e-05,2,"2025-12-24T02:07:33.174",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606340,1766542053200,"fUST",3260.12192224,4.624e-05,2,"2025-12-24T02:07:33.200",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606341,1766542076208,"fUST",5000.0,4.624e-05,2,"2025-12-24T02:07:56.208",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606342,1766542099835,"fUST",1739.88807776,4.624e-05,2,"2025-12-24T02:08:19.835",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606343,1766542099877,"fUST",3260.11192224,4.624e-05,2,"2025-12-24T02:08:19.877",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606400,1766542122947,"fUST",5000.0,4.624e-05,2,"2025-12-24T02:08:42.947",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606422,1766542146037,"fUST",1739.89807776,4.624e-05,2,"2025-12-24T02:09:06.037",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606423,1766542146061,"fUST",3260.10192224,4.624e-05,2,"2025-12-24T02:09:06.061",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606429,1766542169765,"fUST",5000.0,4.624e-05,2,"2025-12-24T02:09:29.765",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606430,1766542194270,"fUST",1739.90807776,4.624e-05,2,"2025-12-24T02:09:54.270",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606431,1766542194298,"fUST",3260.09192224,4.624e-05,2,"2025-12-24T02:09:54.298",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606433,1766542217495,"fUST",5000.0,4.664e-05,2,"2025-12-24T02:10:17.495",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606481,1766542238080,"fUST",-300.0,4.674e-05,2,"2025-12-24T02:10:38.080",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606482,1766542238091,"fUST",-138.95640779,4.675e-05,2,"2025-12-24T02:10:38.091",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606483,1766542238138,"fUST",-1199.39520935,4.675e-05,2,"2025-12-24T02:10:38.138",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606484,1766542238153,"fUST",-1515.17098489,4.675e-05,2,"2025-12-24T02:10:38.153",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606681,1766542240344,"fUST",-790.60290983,4.675e-05,2,"2025-12-24T02:10:40.344",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606698,1766542240511,"fUST",-3e-08,4.675e-05,2,"2025-12-24T02:10:40.511",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606700,1766542240526,"fUST",-603.13461237,4.675e-05,2,"2025-12-24T02:10:40.526",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399606739,1766542240931,"fUST",5000.0,4.664e-05,2,"2025-12-24T02:10:40.931",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399607142,1766542246205,"fUST",-8384.35923911,4.675e-05,2,"2025-12-24T02:10:46.205",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399607180,1766542246594,"fUST",-32474.36141424,4.675e-05,2,"2025-12-24T02:10:46.594",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608756,1766542265078,"fUST",0.01,4.664e-05,2,"2025-12-24T02:11:05.078",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608760,1766542265106,"fUST",4999.99,4.664e-05,2,"2025-12-24T02:11:05.106",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608931,1766542288892,"fUST",5000.0,4.664e-05,2,"2025-12-24T02:11:28.892",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608932,1766542312480,"fUST",0.02,4.664e-05,2,"2025-12-24T02:11:52.480",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608933,1766542312505,"fUST",4999.98,4.664e-05,2,"2025-12-24T02:11:52.505",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608936,1766542382043,"fUST",-5000.0,4.629e-05,2,"2025-12-24T02:13:02.043",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608937,1766542391409,"fUST",0.01,4.674e-05,2,"2025-12-24T02:13:11.409",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608938,1766542391434,"fUST",1199.99,4.674e-05,2,"2025-12-24T02:13:11.434",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608939,1766542404259,"fUST",5000.0,4.674e-05,2,"2025-12-24T02:13:24.259",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608940,1766542427827,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:13:47.827",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608941,1766542451168,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:14:11.168",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608942,1766542475337,"fUST",0.01,4.675e-05,2,"2025-12-24T02:14:35.337",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608943,1766542475362,"fUST",4999.99,4.675e-05,2,"2025-12-24T02:14:35.362",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608944,1766542499114,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:14:59.114",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608945,1766542503031,"fUST",0.02,4.674e-05,2,"2025-12-24T02:15:03.031",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608946,1766542503063,"fUST",1199.98,4.674e-05,2,"2025-12-24T02:15:03.063",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608947,1766542522385,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:15:22.385",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608948,1766542546035,"fUST",3800.03,4.675e-05,2,"2025-12-24T02:15:46.035",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608949,1766542546061,"fUST",1199.97,4.675e-05,2,"2025-12-24T02:15:46.061",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608950,1766542570273,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:16:10.273",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608951,1766542593269,"fUST",3800.04,4.675e-05,2,"2025-12-24T02:16:33.269",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608952,1766542593295,"fUST",1199.96,4.675e-05,2,"2025-12-24T02:16:33.295",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608953,1766542616281,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:16:56.281",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608954,1766542639688,"fUST",3800.05,4.675e-05,2,"2025-12-24T02:17:19.688",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608955,1766542639712,"fUST",1199.95,4.675e-05,2,"2025-12-24T02:17:19.712",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608956,1766542659446,"fUST",2571.32245549,0.00015,120,"2025-12-24T02:17:39.446",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608957,1766542662683,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:17:42.683",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608958,1766542682327,"fUST",300.0,4.674e-05,2,"2025-12-24T02:18:02.327",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608969,1766542686821,"fUST",3500.06,4.675e-05,2,"2025-12-24T02:18:06.821",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608970,1766542686846,"fUST",1499.94,4.675e-05,2,"2025-12-24T02:18:06.846",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608971,1766542710323,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:18:30.323",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608972,1766542733871,"fUST",3500.07,4.675e-05,2,"2025-12-24T02:18:53.871",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608973,1766542733914,"fUST",1499.93,4.675e-05,2,"2025-12-24T02:18:53.914",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608974,1766542757291,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:19:17.291",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608975,1766542780459,"fUST",3500.08,4.675e-05,2,"2025-12-24T02:19:40.459",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608976,1766542780566,"fUST",1499.92,4.675e-05,2,"2025-12-24T02:19:40.566",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608977,1766542803368,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:20:03.368",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608978,1766542826435,"fUST",3500.09,4.675e-05,2,"2025-12-24T02:20:26.435",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608979,1766542826459,"fUST",1499.91,4.675e-05,2,"2025-12-24T02:20:26.459",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608980,1766542850205,"fUST",5000.0,4.675e-05,2,"2025-12-24T02:20:50.205",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608981,1766542873257,"fUST",2915.36618178,4.675e-05,2,"2025-12-24T02:21:13.257",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608983,1766542876944,"fUST",5036.69,0.000154,120,"2025-12-24T02:21:16.944",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608986,1766543118954,"fUST",152.0,4.675e-05,2,"2025-12-24T02:25:18.954",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608987,1766543118988,"fUST",163.0,4.675e-05,2,"2025-12-24T02:25:18.988",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608988,1766543119461,"fUST",269.73381822,4.675e-05,2,"2025-12-24T02:25:19.461",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608989,1766543119492,"fUST",64.26618178,4.675e-05,2,"2025-12-24T02:25:19.492",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608990,1766543119574,"fUST",163.0,4.675e-05,2,"2025-12-24T02:25:19.574",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608991,1766543119606,"fUST",152.0,4.675e-05,2,"2025-12-24T02:25:19.606",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608992,1766543128546,"fUST",9620.74381822,4.575e-05,2,"2025-12-24T02:25:28.546",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608993,1766543128576,"fUST",10000.01,4.575e-05,2,"2025-12-24T02:25:28.576",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608994,1766543128605,"fUST",10000.01,4.575e-05,2,"2025-12-24T02:25:28.605",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608995,1766543128635,"fUST",10000.01,4.575e-05,2,"2025-12-24T02:25:28.635",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608996,1766543128664,"fUST",10000.01,4.575e-05,2,"2025-12-24T02:25:28.664",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608997,1766543128693,"fUST",10000.01,4.575e-05,2,"2025-12-24T02:25:28.693",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608998,1766543128722,"fUST",10000.01,4.575e-05,2,"2025-12-24T02:25:28.722",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399608999,1766543128750,"fUST",10000.01,4.575e-05,2,"2025-12-24T02:25:28.750",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609000,1766543128779,"fUST",10000.01,4.575e-05,2,"2025-12-24T02:25:28.779",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609001,1766543140264,"fUST",-7883.7597745,4.575e-05,2,"2025-12-24T02:25:40.264",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609002,1766543140380,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:40.380",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609003,1766543140479,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:40.479",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609004,1766543140566,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:40.566",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609005,1766543140681,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:40.681",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609006,1766543140783,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:40.783",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609007,1766543140871,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:40.871",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609008,1766543140974,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:40.974",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609009,1766543141091,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:41.091",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609010,1766543141219,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:41.219",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609011,1766543143170,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:43.170",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609012,1766543146321,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:46.321",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609013,1766543146590,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:46.590",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609014,1766543146687,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:46.687",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609015,1766543146829,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:46.829",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609016,1766543146948,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:46.948",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609017,1766543147077,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:47.077",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609018,1766543147202,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:47.202",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609019,1766543147340,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:47.340",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609020,1766543149374,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:49.374",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609021,1766543149524,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:49.524",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609022,1766543152471,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:52.471",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609023,1766543152689,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:52.689",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609024,1766543152788,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:52.788",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609025,1766543152882,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:52.882",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609026,1766543153022,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:53.022",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609027,1766543153119,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:53.119",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609028,1766543153254,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:53.254",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609029,1766543153405,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:53.405",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609030,1766543156262,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:56.262",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609031,1766543156276,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:56.276",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609032,1766543158569,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:58.569",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609033,1766543158867,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:58.867",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609034,1766543158895,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:58.895",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609035,1766543159002,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:59.002",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609036,1766543159119,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:25:59.119",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609037,1766543161709,"fUST",-10000.01,4.575e-05,2,"2025-12-24T02:26:01.709",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609038,1766543176351,"fUST",-744.83181146,4.53e-05,2,"2025-12-24T02:26:16.351",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609039,1766543200205,"fUST",-246.90883094,4.485e-05,2,"2025-12-24T02:26:40.205",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609040,1766543201738,"fUST",-500.0,4.485e-05,2,"2025-12-24T02:26:41.738",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609041,1766543203172,"fUST",-196.61959301,4.485e-05,2,"2025-12-24T02:26:43.172",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609042,1766543205261,"fUST",-326.42558712,4.485e-05,2,"2025-12-24T02:26:45.261",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609048,1766543381598,"fUST",-444.43976229,4.44e-05,2,"2025-12-24T02:29:41.598",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609049,1766543384191,"fUST",-229.07904625,4.44e-05,2,"2025-12-24T02:29:44.191",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609050,1766543391375,"fUST",-251.30459132,4.44e-05,2,"2025-12-24T02:29:51.375",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609051,1766543394199,"fUST",-2000.02,4.396e-05,2,"2025-12-24T02:29:54.199",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609052,1766543394230,"fUST",-1924.79339986,4.44e-05,2,"2025-12-24T02:29:54.230",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609053,1766543394268,"fUST",-2150.38320028,4.44e-05,2,"2025-12-24T02:29:54.268",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609054,1766543397137,"fUST",-315.10807261,4.508e-05,2,"2025-12-24T02:29:57.137",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609055,1766543397173,"fUST",-9369.79385478,4.575e-05,2,"2025-12-24T02:29:57.173",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609057,1766543403181,"fUST",-5000.0,4.462e-05,2,"2025-12-24T02:30:03.181",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609058,1766543403221,"fUST",-0.01,4.575e-05,2,"2025-12-24T02:30:03.221",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609094,1766543432111,"fUST",-1020.73647482,4.485e-05,2,"2025-12-24T02:30:32.111",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609096,1766543432137,"fUST",-707.11266906,4.485e-05,2,"2025-12-24T02:30:32.137",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609099,1766543432163,"fUST",-3272.15085612,4.485e-05,2,"2025-12-24T02:30:32.163",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609101,1766543432174,"fUST",-2594.71825419,4.53e-05,2,"2025-12-24T02:30:32.174",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609103,1766543432186,"fUST",-5689.45021317,4.575e-05,2,"2025-12-24T02:30:32.186",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609309,1766543438332,"fUST",-4813.45099754,4.575e-05,2,"2025-12-24T02:30:38.332",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609310,1766543438344,"fUST",-621.4604462,4.575e-05,2,"2025-12-24T02:30:38.344",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609311,1766543438387,"fUST",-475.94648342,4.575e-05,2,"2025-12-24T02:30:38.387",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609322,1766543440418,"fUST",-3e-08,4.575e-05,2,"2025-12-24T02:30:40.418",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609340,1766543443629,"fUST",-894.21,4.575e-05,2,"2025-12-24T02:30:43.629",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609341,1766543443683,"fUST",-3407.68,4.575e-05,2,"2025-12-24T02:30:43.683",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609364,1766543446302,"fUST",-13938.301124,4.575e-05,2,"2025-12-24T02:30:46.302",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609365,1766543447975,"fUST",5000.0,4.575e-05,2,"2025-12-24T02:30:47.975",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609366,1766543471790,"fUST",5000.0,4.575e-05,2,"2025-12-24T02:31:11.790",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609367,1766543496101,"fUST",0.01,4.575e-05,2,"2025-12-24T02:31:36.101",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609368,1766543496123,"fUST",4999.99,4.575e-05,2,"2025-12-24T02:31:36.123",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609369,1766543519653,"fUST",5000.0,4.575e-05,2,"2025-12-24T02:31:59.653",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609370,1766543542916,"fUST",0.02,4.575e-05,2,"2025-12-24T02:32:22.916",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609371,1766543542940,"fUST",4999.98,4.575e-05,2,"2025-12-24T02:32:22.940",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609373,1766543566845,"fUST",5000.0,4.575e-05,2,"2025-12-24T02:32:46.845",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609374,1766543590633,"fUST",0.03,4.575e-05,2,"2025-12-24T02:33:10.633",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609375,1766543590656,"fUST",4999.97,4.575e-05,2,"2025-12-24T02:33:10.656",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609376,1766543614143,"fUST",5000.0,4.575e-05,2,"2025-12-24T02:33:34.143",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609377,1766543637326,"fUST",0.04,4.575e-05,2,"2025-12-24T02:33:57.326",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609378,1766543637350,"fUST",4999.96,4.575e-05,2,"2025-12-24T02:33:57.350",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609379,1766543660320,"fUST",775.76196794,4.575e-05,2,"2025-12-24T02:34:20.320",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609380,1766543707232,"fUST",300.0,4.574e-05,2,"2025-12-24T02:35:07.232",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609381,1766543724791,"fUST",150.0,0.00011843,30,"2025-12-24T02:35:24.791",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609382,1766543752690,"fUST",935.08491749,4.575e-05,2,"2025-12-24T02:35:52.690",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609384,1766543932348,"fUST",1584.2203373,4.567e-05,2,"2025-12-24T02:38:52.348",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609385,1766543987780,"fUST",31597.277689,0.0001,10,"2025-12-24T02:39:47.780",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609386,1766544019914,"fUST",1404.98277727,4.323e-05,2,"2025-12-24T02:40:19.914",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609387,1766544019939,"fUST",10000.01,4.323e-05,2,"2025-12-24T02:40:19.939",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609388,1766544019962,"fUST",10000.01,4.323e-05,2,"2025-12-24T02:40:19.962",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609389,1766544019986,"fUST",612.51976153,4.323e-05,2,"2025-12-24T02:40:19.986",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609390,1766544023823,"fUST",150.0,0.00011789,30,"2025-12-24T02:40:23.823",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609393,1766544135557,"fUST",242920.34716192,0.00012,30,"2025-12-24T02:42:15.557",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609394,1766544135580,"fUST",126186.78701308,0.00012,30,"2025-12-24T02:42:15.580",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609395,1766544147984,"fUST",9387.49023847,4.475e-05,2,"2025-12-24T02:42:27.984",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609396,1766544148010,"fUST",10000.01,4.475e-05,2,"2025-12-24T02:42:28.010",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609397,1766544148035,"fUST",10000.01,4.475e-05,2,"2025-12-24T02:42:28.035",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609398,1766544148060,"fUST",10000.01,4.475e-05,2,"2025-12-24T02:42:28.060",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609399,1766544148084,"fUST",10000.01,4.475e-05,2,"2025-12-24T02:42:28.084",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609400,1766544148109,"fUST",10000.01,4.475e-05,2,"2025-12-24T02:42:28.109",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609401,1766544148133,"fUST",10000.01,4.475e-05,2,"2025-12-24T02:42:28.133",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609402,1766544148158,"fUST",10000.01,4.475e-05,2,"2025-12-24T02:42:28.158",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609403,1766544148183,"fUST",10000.01,4.475e-05,2,"2025-12-24T02:42:28.183",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609404,1766544148208,"fUST",10000.01,4.475e-05,2,"2025-12-24T02:42:28.208",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609405,1766544150223,"fUST",-650.89254957,4.475e-05,2,"2025-12-24T02:42:30.223",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609406,1766544152679,"fUST",-200.0,4.475e-05,2,"2025-12-24T02:42:32.679",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609407,1766544156718,"fUST",-176.58140908,4.475e-05,2,"2025-12-24T02:42:36.718",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609408,1766544158655,"fUST",-236.76731322,4.475e-05,2,"2025-12-24T02:42:38.655",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609409,1766544161424,"fUST",-5000.0,4.431e-05,2,"2025-12-24T02:42:41.424",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609410,1766544161798,"fUST",-184.68304335,4.475e-05,2,"2025-12-24T02:42:41.798",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609411,1766544164631,"fUST",-500.0,4.475e-05,2,"2025-12-24T02:42:44.631",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609412,1766544166202,"fUST",-343.58814051,4.475e-05,2,"2025-12-24T02:42:46.202",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609413,1766544167677,"fUST",-193.6769582,4.475e-05,2,"2025-12-24T02:42:47.677",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609414,1766544167752,"fUST",-0.01,4.475e-05,2,"2025-12-24T02:42:47.752",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609415,1766544169876,"fUST",-320.59939884,4.475e-05,2,"2025-12-24T02:42:49.876",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609416,1766544170579,"fUST",-10000.01,4.475e-05,2,"2025-12-24T02:42:50.579",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609417,1766544170880,"fUST",-10000.01,4.475e-05,2,"2025-12-24T02:42:50.880",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609418,1766544171036,"fUST",-10000.01,4.475e-05,2,"2025-12-24T02:42:51.036",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609419,1766544172256,"fUST",-217.16260715,4.475e-05,2,"2025-12-24T02:42:52.256",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609420,1766544174769,"fUST",-153.85640148,4.475e-05,2,"2025-12-24T02:42:54.769",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609421,1766544176230,"fUST",-290.05289845,4.475e-05,2,"2025-12-24T02:42:56.230",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609422,1766544176655,"fUST",-5000.0,4.431e-05,2,"2025-12-24T02:42:56.655",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609423,1766544176697,"fUST",-0.01,4.475e-05,2,"2025-12-24T02:42:56.697",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609424,1766544176759,"fUST",-10000.01,4.475e-05,2,"2025-12-24T02:42:56.759",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609425,1766544177104,"fUST",-10000.01,4.475e-05,2,"2025-12-24T02:42:57.104",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609426,1766544178305,"fUST",-199.02803357,4.475e-05,2,"2025-12-24T02:42:58.305",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609427,1766544180530,"fUST",-347.0961284,4.475e-05,2,"2025-12-24T02:43:00.530",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609428,1766544183100,"fUST",-299.4351489,4.474e-05,2,"2025-12-24T02:43:03.100",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609429,1766544184990,"fUST",-0.5648511,4.474e-05,2,"2025-12-24T02:43:04.990",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609430,1766544185021,"fUST",-196.56190467,4.475e-05,2,"2025-12-24T02:43:05.021",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609431,1766544189267,"fUST",-446.14359852,4.429e-05,2,"2025-12-24T02:43:09.267",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609432,1766544192645,"fUST",-436.98992256,4.429e-05,2,"2025-12-24T02:43:12.645",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609433,1766544194892,"fUST",-765.85118794,4.429e-05,2,"2025-12-24T02:43:14.892",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609434,1766544197617,"fUST",-348.30389427,4.429e-05,2,"2025-12-24T02:43:17.617",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609435,1766544203262,"fUST",-165.41571232,4.429e-05,2,"2025-12-24T02:43:23.262",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609436,1766544205743,"fUST",-238.87618355,4.429e-05,2,"2025-12-24T02:43:25.743",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609437,1766544209526,"fUST",-433.71963162,4.429e-05,2,"2025-12-24T02:43:29.526",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609438,1766544212114,"fUST",-183.22191816,4.429e-05,2,"2025-12-24T02:43:32.114",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609439,1766544213966,"fUST",-240.03317121,4.429e-05,2,"2025-12-24T02:43:33.966",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609440,1766544215523,"fUST",-370.08682874,4.429e-05,2,"2025-12-24T02:43:35.523",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609441,1766544217967,"fUST",-192.70074819,4.429e-05,2,"2025-12-24T02:43:37.967",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609442,1766544220466,"fUST",-286.77014095,4.429e-05,2,"2025-12-24T02:43:40.466",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609443,1766544223045,"fUST",-155.2959668,4.429e-05,2,"2025-12-24T02:43:43.045",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609444,1766544225114,"fUST",-238.55678043,4.429e-05,2,"2025-12-24T02:43:45.114",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609445,1766544227328,"fUST",-279.89688796,4.429e-05,2,"2025-12-24T02:43:47.328",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609447,1766544290438,"fUST",-218.13742678,4.429e-05,2,"2025-12-24T02:44:50.438",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609448,1766544290468,"fUST",-300.0,4.474e-05,2,"2025-12-24T02:44:50.468",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609449,1766544291322,"fUST",-8963.73514644,4.475e-05,2,"2025-12-24T02:44:51.322",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609450,1766544296428,"fUST",-10000.01,4.475e-05,2,"2025-12-24T02:44:56.428",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609451,1766544300184,"fUST",-471.05942776,4.431e-05,2,"2025-12-24T02:45:00.184",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609452,1766544302435,"fUST",-582.71037272,4.431e-05,2,"2025-12-24T02:45:02.435",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609453,1766544304820,"fUST",-417.75946656,4.431e-05,2,"2025-12-24T02:45:04.820",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609454,1766544307584,"fUST",-266.29517752,4.431e-05,2,"2025-12-24T02:45:07.584",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609455,1766544310056,"fUST",-224.60521826,4.431e-05,2,"2025-12-24T02:45:10.056",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609456,1766544313050,"fUST",-464.80215162,4.431e-05,2,"2025-12-24T02:45:13.050",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609457,1766544315343,"fUST",-336.04128795,4.431e-05,2,"2025-12-24T02:45:15.343",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609458,1766544321665,"fUST",-159.30123623,4.431e-05,2,"2025-12-24T02:45:21.665",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609459,1766544324944,"fUST",-228.77305958,4.431e-05,2,"2025-12-24T02:45:24.944",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609460,1766544340219,"fUST",-173.3121012,4.387e-05,2,"2025-12-24T02:45:40.219",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609461,1766544395752,"fUST",-291.49005042,4.387e-05,2,"2025-12-24T02:46:35.752",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609462,1766544403148,"fUST",150.0,0.00011603,30,"2025-12-24T02:46:43.148",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609463,1766544403978,"fUST",173.3121012,4.421e-05,2,"2025-12-24T02:46:43.978",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609464,1766544501129,"fUST",5000.0,4.421e-05,2,"2025-12-24T02:48:21.129",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609465,1766544524155,"fUST",4243.71779796,4.421e-05,2,"2025-12-24T02:48:44.155",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609466,1766544524178,"fUST",756.28220204,4.421e-05,2,"2025-12-24T02:48:44.178",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609469,1766544547232,"fUST",5000.0,4.421e-05,2,"2025-12-24T02:49:07.232",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609474,1766544571320,"fUST",5000.0,4.431e-05,2,"2025-12-24T02:49:31.320",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609475,1766544593997,"fUST",5000.0,4.431e-05,2,"2025-12-24T02:49:53.997",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609476,1766544610364,"fUST",0.01,4.431e-05,2,"2025-12-24T02:50:10.364",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609477,1766544610387,"fUST",4999.99,4.431e-05,2,"2025-12-24T02:50:10.387",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609478,1766544619344,"fUST",5000.0,4.431e-05,2,"2025-12-24T02:50:19.344",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609506,1766544632560,"fUST",-325.62971331,4.453e-05,2,"2025-12-24T02:50:32.560",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609507,1766544632571,"fUST",-300.0,4.474e-05,2,"2025-12-24T02:50:32.571",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609508,1766544632581,"fUST",-1200.0,4.474e-05,2,"2025-12-24T02:50:32.581",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609509,1766544632590,"fUST",-1977.51180099,4.475e-05,2,"2025-12-24T02:50:32.590",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609510,1766544632604,"fUST",-1076.59937475,4.475e-05,2,"2025-12-24T02:50:32.604",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609511,1766544636424,"fUST",5000.0,4.431e-05,2,"2025-12-24T02:50:36.424",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609524,1766544638423,"fUST",-1829.38392989,4.475e-05,2,"2025-12-24T02:50:38.423",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609527,1766544638436,"fUST",-2416.64142411,4.475e-05,2,"2025-12-24T02:50:38.436",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609531,1766544638478,"fUST",-1637.54214461,4.475e-05,2,"2025-12-24T02:50:38.478",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609533,1766544638491,"fUST",-1879.21932739,4.475e-05,2,"2025-12-24T02:50:38.491",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609659,1766544641171,"fUST",-3e-08,4.475e-05,2,"2025-12-24T02:50:41.171",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399609932,1766544644163,"fUST",5000.0,4.453e-05,2,"2025-12-24T02:50:44.163",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399610150,1766544646736,"fUST",-15550.2137347,4.475e-05,2,"2025-12-24T02:50:46.736",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399611322,1766544659869,"fUST",0.01,4.453e-05,2,"2025-12-24T02:50:59.869",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399611326,1766544659894,"fUST",793.37581273,4.453e-05,2,"2025-12-24T02:50:59.894",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399611934,1766544667851,"fUST",5000.0,4.453e-05,2,"2025-12-24T02:51:07.851",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612462,1766544690738,"fUST",4206.63418727,4.453e-05,2,"2025-12-24T02:51:30.738",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612463,1766544690765,"fUST",793.36581273,4.453e-05,2,"2025-12-24T02:51:30.765",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612464,1766544706897,"fUST",150.0,0.00011823,30,"2025-12-24T02:51:46.897",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612465,1766544713564,"fUST",5000.0,4.453e-05,2,"2025-12-24T02:51:53.564",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612467,1766544736588,"fUST",4206.64418727,4.453e-05,2,"2025-12-24T02:52:16.588",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612468,1766544736611,"fUST",793.35581273,4.453e-05,2,"2025-12-24T02:52:16.611",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612470,1766544759589,"fUST",5000.0,4.453e-05,2,"2025-12-24T02:52:39.589",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612471,1766544783102,"fUST",4206.65418727,4.453e-05,2,"2025-12-24T02:53:03.102",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612472,1766544783129,"fUST",793.34581273,4.453e-05,2,"2025-12-24T02:53:03.129",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612473,1766544805943,"fUST",5000.0,4.453e-05,2,"2025-12-24T02:53:25.943",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612474,1766544806261,"fUST",425.9279339,4.39e-05,2,"2025-12-24T02:53:26.261",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612475,1766544828752,"fUST",3780.73625337,4.453e-05,2,"2025-12-24T02:53:48.752",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612476,1766544828777,"fUST",1219.26374663,4.453e-05,2,"2025-12-24T02:53:48.777",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612477,1766544852124,"fUST",5000.0,4.453e-05,2,"2025-12-24T02:54:12.124",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612478,1766544875045,"fUST",3780.74625337,4.453e-05,2,"2025-12-24T02:54:35.045",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612479,1766544875070,"fUST",1219.25374663,4.453e-05,2,"2025-12-24T02:54:35.070",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612480,1766544897835,"fUST",5000.0,4.453e-05,2,"2025-12-24T02:54:57.835",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612481,1766544921613,"fUST",3780.75625337,4.453e-05,2,"2025-12-24T02:55:21.613",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612482,1766544921937,"fUST",1219.24374663,4.453e-05,2,"2025-12-24T02:55:21.937",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612483,1766544939779,"fUST",-300.0,4.474e-05,2,"2025-12-24T02:55:39.779",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612484,1766544939812,"fUST",-1200.0,4.474e-05,2,"2025-12-24T02:55:39.812",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612485,1766544945110,"fUST",5000.0,4.474e-05,2,"2025-12-24T02:55:45.110",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612486,1766544962310,"fUST",300.0,4.474e-05,2,"2025-12-24T02:56:02.310",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612487,1766544969273,"fUST",1700.01,4.474e-05,2,"2025-12-24T02:56:09.273",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612488,1766544969299,"fUST",3299.99,4.474e-05,2,"2025-12-24T02:56:09.299",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612489,1766544992602,"fUST",5000.0,4.474e-05,2,"2025-12-24T02:56:32.602",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612490,1766545015515,"fUST",1700.02,4.474e-05,2,"2025-12-24T02:56:55.515",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612491,1766545015540,"fUST",3299.98,4.474e-05,2,"2025-12-24T02:56:55.540",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612492,1766545022381,"fUST",300.0,4.474e-05,2,"2025-12-24T02:57:02.381",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612493,1766545038310,"fUST",5000.0,4.474e-05,2,"2025-12-24T02:57:18.310",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612494,1766545061244,"fUST",1400.03,4.474e-05,2,"2025-12-24T02:57:41.244",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612495,1766545061275,"fUST",3599.97,4.474e-05,2,"2025-12-24T02:57:41.275",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612496,1766545082458,"fUST",300.0,4.474e-05,2,"2025-12-24T02:58:02.458",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612497,1766545085828,"fUST",5000.0,4.474e-05,2,"2025-12-24T02:58:05.828",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612498,1766545109078,"fUST",1100.04,4.474e-05,2,"2025-12-24T02:58:29.078",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612499,1766545109103,"fUST",3899.96,4.474e-05,2,"2025-12-24T02:58:29.103",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612500,1766545131939,"fUST",5000.0,4.474e-05,2,"2025-12-24T02:58:51.939",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612501,1766545142229,"fUST",300.0,4.474e-05,2,"2025-12-24T02:59:02.229",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612502,1766545147470,"fUST",800.05,4.375e-05,2,"2025-12-24T02:59:07.470",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612503,1766545147498,"fUST",10000.01,4.375e-05,2,"2025-12-24T02:59:07.498",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612504,1766545147524,"fUST",10000.01,4.375e-05,2,"2025-12-24T02:59:07.524",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612505,1766545147550,"fUST",10000.01,4.375e-05,2,"2025-12-24T02:59:07.550",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612506,1766545147575,"fUST",10000.01,4.375e-05,2,"2025-12-24T02:59:07.575",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612507,1766545147601,"fUST",10000.01,4.375e-05,2,"2025-12-24T02:59:07.601",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612508,1766545147626,"fUST",10000.01,4.375e-05,2,"2025-12-24T02:59:07.626",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612509,1766545147652,"fUST",10000.01,4.375e-05,2,"2025-12-24T02:59:07.652",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612510,1766545147678,"fUST",10000.01,4.375e-05,2,"2025-12-24T02:59:07.678",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612511,1766545147703,"fUST",10000.01,4.375e-05,2,"2025-12-24T02:59:07.703",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612512,1766545150566,"fUST",-1036.21623789,4.375e-05,2,"2025-12-24T02:59:10.566",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612513,1766545151600,"fUST",-243.15425439,4.375e-05,2,"2025-12-24T02:59:11.600",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612514,1766545154106,"fUST",-270.62349652,4.375e-05,2,"2025-12-24T02:59:14.106",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612515,1766545159447,"fUST",-5000.0,4.332e-05,2,"2025-12-24T02:59:19.447",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612516,1766545159534,"fUST",-263.79218621,4.375e-05,2,"2025-12-24T02:59:19.534",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612517,1766545162131,"fUST",-326.2278542,4.375e-05,2,"2025-12-24T02:59:22.131",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612518,1766545164919,"fUST",-209.28280505,4.375e-05,2,"2025-12-24T02:59:24.919",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612519,1766545166213,"fUST",-6607.49415217,4.375e-05,2,"2025-12-24T02:59:26.213",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612520,1766545166273,"fUST",-10000.01,4.375e-05,2,"2025-12-24T02:59:26.273",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612521,1766545166413,"fUST",-10000.01,4.375e-05,2,"2025-12-24T02:59:26.413",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612522,1766545166537,"fUST",-10000.01,4.375e-05,2,"2025-12-24T02:59:26.537",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612523,1766545166706,"fUST",-10000.01,4.375e-05,2,"2025-12-24T02:59:26.706",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612524,1766545167025,"fUST",-307.23,4.375e-05,2,"2025-12-24T02:59:27.025",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612525,1766545168572,"fUST",-10000.01,4.375e-05,2,"2025-12-24T02:59:28.572",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612526,1766545168710,"fUST",-10000.01,4.375e-05,2,"2025-12-24T02:59:28.710",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612527,1766545168839,"fUST",-10000.01,4.375e-05,2,"2025-12-24T02:59:28.839",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612528,1766545168941,"fUST",-10000.01,4.375e-05,2,"2025-12-24T02:59:28.941",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612529,1766545169026,"fUST",-259.91451511,4.375e-05,2,"2025-12-24T02:59:29.026",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612530,1766545169054,"fUST",-10000.01,4.375e-05,2,"2025-12-24T02:59:29.054",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612531,1766545169162,"fUST",-10000.01,4.375e-05,2,"2025-12-24T02:59:29.162",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612532,1766545171702,"fUST",-242.82769462,4.332e-05,2,"2025-12-24T02:59:31.702",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612533,1766545171748,"fUST",-7.17230538,4.375e-05,2,"2025-12-24T02:59:31.748",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612534,1766545173241,"fUST",-686.32960048,4.375e-05,2,"2025-12-24T02:59:33.241",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612535,1766545174985,"fUST",-565.21,4.375e-05,2,"2025-12-24T02:59:34.985",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612536,1766545176442,"fUST",-517.12768094,4.375e-05,2,"2025-12-24T02:59:36.442",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612537,1766545178059,"fUST",-307.09836629,4.375e-05,2,"2025-12-24T02:59:38.059",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612538,1766545180185,"fUST",-243.54589971,4.332e-05,2,"2025-12-24T02:59:40.185",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612539,1766545182454,"fUST",-272.31389483,4.332e-05,2,"2025-12-24T02:59:42.454",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612540,1766545184956,"fUST",-403.70845104,4.332e-05,2,"2025-12-24T02:59:44.956",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612541,1766545186977,"fUST",-403.76936361,4.332e-05,2,"2025-12-24T02:59:46.977",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612542,1766545188762,"fUST",-195.9353418,4.332e-05,2,"2025-12-24T02:59:48.762",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612543,1766545190780,"fUST",-318.24977511,4.332e-05,2,"2025-12-24T02:59:50.780",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612544,1766545193278,"fUST",-232.26633695,4.332e-05,2,"2025-12-24T02:59:53.278",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612545,1766545194878,"fUST",-626.38343446,4.332e-05,2,"2025-12-24T02:59:54.878",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612546,1766545196623,"fUST",-387.27626849,4.332e-05,2,"2025-12-24T02:59:56.623",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612547,1766545198233,"fUST",-252.35879506,4.332e-05,2,"2025-12-24T02:59:58.233",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612548,1766545200927,"fUST",-245.32991224,4.332e-05,2,"2025-12-24T03:00:00.927",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612549,1766545203973,"fUST",-243.4326106,4.332e-05,2,"2025-12-24T03:00:03.973",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612550,1766545205096,"fUST",-157.28195818,4.332e-05,2,"2025-12-24T03:00:05.096",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612551,1766545206887,"fUST",-362.31422729,4.332e-05,2,"2025-12-24T03:00:06.887",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612552,1766545208575,"fUST",-655.83373063,4.332e-05,2,"2025-12-24T03:00:08.575",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612553,1766545208600,"fUST",-23.57387015,4.374e-05,2,"2025-12-24T03:00:08.600",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612554,1766545211524,"fUST",-276.42612985,4.374e-05,2,"2025-12-24T03:00:11.524",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612555,1766545211549,"fUST",-121.58989119,4.374e-05,2,"2025-12-24T03:00:11.549",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612556,1766545215261,"fUST",-178.41010881,4.374e-05,2,"2025-12-24T03:00:15.261",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612557,1766545215285,"fUST",-318.2538688,4.374e-05,2,"2025-12-24T03:00:15.285",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612558,1766545216815,"fUST",-193.83881317,4.374e-05,2,"2025-12-24T03:00:16.815",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612559,1766545218611,"fUST",-172.878,4.374e-05,2,"2025-12-24T03:00:18.611",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612560,1766545221248,"fUST",-189.02931803,4.374e-05,2,"2025-12-24T03:00:21.248",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612561,1766545221277,"fUST",-15.84670074,4.375e-05,2,"2025-12-24T03:00:21.277",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612562,1766545222704,"fUST",-403.71627291,4.375e-05,2,"2025-12-24T03:00:22.704",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612563,1766545226393,"fUST",-182.15375553,4.332e-05,2,"2025-12-24T03:00:26.393",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612564,1766545227878,"fUST",-315.30608388,4.332e-05,2,"2025-12-24T03:00:27.878",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612565,1766545229848,"fUST",-153.28050547,4.332e-05,2,"2025-12-24T03:00:29.848",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612566,1766545232849,"fUST",-289.39420082,4.332e-05,2,"2025-12-24T03:00:32.849",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612567,1766545236056,"fUST",-500.0,4.332e-05,2,"2025-12-24T03:00:36.056",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612568,1766545237155,"fUST",-184.55368981,4.332e-05,2,"2025-12-24T03:00:37.155",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612569,1766545238686,"fUST",-250.0,4.332e-05,2,"2025-12-24T03:00:38.686",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612570,1766545242386,"fUST",-293.31108413,4.332e-05,2,"2025-12-24T03:00:42.386",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612571,1766545244376,"fUST",-964.51860206,4.332e-05,2,"2025-12-24T03:00:44.376",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612572,1766545246552,"fUST",-330.23063639,4.332e-05,2,"2025-12-24T03:00:46.552",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612573,1766545247904,"fUST",-214.15,4.332e-05,2,"2025-12-24T03:00:47.904",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612574,1766545251004,"fUST",-202.94392973,4.332e-05,2,"2025-12-24T03:00:51.004",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612577,1766545427612,"fUST",5000.0,4.322e-05,2,"2025-12-24T03:03:47.612",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612578,1766545450823,"fUST",5000.0,4.322e-05,2,"2025-12-24T03:04:10.823",0.0003796,65.35,0.6500006939659427,714231855.8476651]
[399612579,1766545503059,"fUST",-5000.0,4.309e-05,2,"2025-12-24T03:05:03.059",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612580,1766545511665,"fUST",0.01,4.322e-05,2,"2025-12-24T03:05:11.665",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612581,1766545511689,"fUST",4999.99,4.322e-05,2,"2025-12-24T03:05:11.689",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612582,1766545519969,"fUST",5000.0,4.322e-05,2,"2025-12-24T03:05:19.969",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612583,1766545543134,"fUST",5000.0,4.343e-05,2,"2025-12-24T03:05:43.134",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612584,1766545559513,"fUST",5000.0,4.343e-05,2,"2025-12-24T03:05:59.513",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612585,1766545568405,"fUST",0.01,4.343e-05,2,"2025-12-24T03:06:08.405",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612586,1766545568432,"fUST",4999.99,4.343e-05,2,"2025-12-24T03:06:08.432",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612587,1766545584700,"fUST",5000.0,4.343e-05,2,"2025-12-24T03:06:24.700",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612588,1766545593236,"fUST",0.02,4.343e-05,2,"2025-12-24T03:06:33.236",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612589,1766545593266,"fUST",4999.98,4.343e-05,2,"2025-12-24T03:06:33.266",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612590,1766545608928,"fUST",5000.0,4.343e-05,2,"2025-12-24T03:06:48.928",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612591,1766545616939,"fUST",0.03,4.343e-05,2,"2025-12-24T03:06:56.939",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612592,1766545616962,"fUST",4999.97,4.343e-05,2,"2025-12-24T03:06:56.962",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612594,1766545632749,"fUST",534.54812624,4.343e-05,2,"2025-12-24T03:07:12.749",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612595,1766545640790,"fUST",4465.49187376,4.343e-05,2,"2025-12-24T03:07:20.790",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612596,1766545640820,"fUST",534.50812624,4.343e-05,2,"2025-12-24T03:07:20.820",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612597,1766545664310,"fUST",5000.0,4.343e-05,2,"2025-12-24T03:07:44.310",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612599,1766545687207,"fUST",4465.50187376,4.343e-05,2,"2025-12-24T03:08:07.207",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612600,1766545687232,"fUST",534.49812624,4.343e-05,2,"2025-12-24T03:08:07.232",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612601,1766545711434,"fUST",5000.0,4.343e-05,2,"2025-12-24T03:08:31.434",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612602,1766545734535,"fUST",4465.51187376,4.343e-05,2,"2025-12-24T03:08:54.535",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612603,1766545734559,"fUST",534.48812624,4.343e-05,2,"2025-12-24T03:08:54.559",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612604,1766545757288,"fUST",5000.0,4.343e-05,2,"2025-12-24T03:09:17.288",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612605,1766545780360,"fUST",4465.52187376,4.343e-05,2,"2025-12-24T03:09:40.360",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612606,1766545780383,"fUST",534.47812624,4.343e-05,2,"2025-12-24T03:09:40.383",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612607,1766545803590,"fUST",5000.0,4.343e-05,2,"2025-12-24T03:10:03.590",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612609,1766545826633,"fUST",4465.53187376,4.343e-05,2,"2025-12-24T03:10:26.633",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612610,1766545826657,"fUST",534.46812624,4.343e-05,2,"2025-12-24T03:10:26.657",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612633,1766545832504,"fUST",-328.05377413,4.364e-05,2,"2025-12-24T03:10:32.504",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612635,1766545832514,"fUST",-140.85518562,4.374e-05,2,"2025-12-24T03:10:32.514",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612638,1766545832526,"fUST",-69.14481438,4.374e-05,2,"2025-12-24T03:10:32.526",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612640,1766545832536,"fUST",-5812.37464926,4.375e-05,2,"2025-12-24T03:10:32.536",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612667,1766545838652,"fUST",-2683.08277795,4.375e-05,2,"2025-12-24T03:10:38.652",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399612853,1766545841205,"fUST",-3e-08,4.375e-05,2,"2025-12-24T03:10:41.205",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613312,1766545846660,"fUST",-494.293216,4.375e-05,2,"2025-12-24T03:10:46.660",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613541,1766545849977,"fUST",5000.0,4.343e-05,2,"2025-12-24T03:10:49.977",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613705,1766545874077,"fUST",5000.0,4.365e-05,2,"2025-12-24T03:11:14.077",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613706,1766545897099,"fUST",5000.0,4.365e-05,2,"2025-12-24T03:11:37.099",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613707,1766545920719,"fUST",0.01,4.365e-05,2,"2025-12-24T03:12:00.719",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613708,1766545920744,"fUST",4999.99,4.365e-05,2,"2025-12-24T03:12:00.744",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613709,1766545933006,"fUST",-150.0,0.00013223,30,"2025-12-24T03:12:13.006",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613710,1766545943463,"fUST",5000.0,4.365e-05,2,"2025-12-24T03:12:23.463",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613711,1766545957629,"fUST",-150.0,0.00013726,30,"2025-12-24T03:12:37.629",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613712,1766545959021,"fUST",-150.0,0.00013726,30,"2025-12-24T03:12:39.021",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613713,1766545960058,"fUST",-150.0,0.00012474,30,"2025-12-24T03:12:40.058",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613714,1766545962304,"fUST",-150.0,0.00013608,30,"2025-12-24T03:12:42.304",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613715,1766545975294,"fUST",-1487.42935987,4.289e-05,2,"2025-12-24T03:12:55.294",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613716,1766545984707,"fUST",-12.23,0.00013608,30,"2025-12-24T03:13:04.707",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613717,1766545984775,"fUST",-117.56638026,0.00013726,30,"2025-12-24T03:13:04.775",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613718,1766545984797,"fUST",-20.20361974,0.00013781,30,"2025-12-24T03:13:04.797",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613719,1766545995705,"fUST",-3512.57064013,4.289e-05,2,"2025-12-24T03:13:15.705",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613720,1766545999700,"fUST",-5000.0,4.332e-05,2,"2025-12-24T03:13:19.700",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613721,1766546008131,"fUST",-150.0,0.00013781,30,"2025-12-24T03:13:28.131",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613722,1766546009087,"fUST",-150.0,0.00013781,30,"2025-12-24T03:13:29.087",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613723,1766546021895,"fUST",-5000.0,4.332e-05,2,"2025-12-24T03:13:41.895",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613724,1766546037609,"fUST",0.01,4.365e-05,2,"2025-12-24T03:13:57.609",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613725,1766546037636,"fUST",4999.99,4.365e-05,2,"2025-12-24T03:13:57.636",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613726,1766546070176,"fUST",-5000.0,4.332e-05,2,"2025-12-24T03:14:30.176",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613727,1766546078344,"fUST",-150.0,0.00012378,30,"2025-12-24T03:14:38.344",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613728,1766546084779,"fUST",0.01,4.365e-05,2,"2025-12-24T03:14:44.779",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613729,1766546084804,"fUST",4999.99,4.365e-05,2,"2025-12-24T03:14:44.804",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613732,1766546118261,"fUST",-5000.0,4.332e-05,2,"2025-12-24T03:15:18.261",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613740,1766546130678,"fUST",0.01,4.365e-05,2,"2025-12-24T03:15:30.678",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613741,1766546130701,"fUST",4999.99,4.365e-05,2,"2025-12-24T03:15:30.701",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613756,1766546154452,"fUST",5000.0,4.365e-05,2,"2025-12-24T03:15:54.452",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613757,1766546180741,"fUST",-150.0,0.000145,60,"2025-12-24T03:16:20.741",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613758,1766546183300,"fUST",-150.0,0.000145,60,"2025-12-24T03:16:23.300",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613759,1766546183718,"fUST",-5000.0,4.233e-05,2,"2025-12-24T03:16:23.718",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613760,1766546185765,"fUST",-150.0,0.000145,60,"2025-12-24T03:16:25.765",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613761,1766546202003,"fUST",-5000.0,4.233e-05,2,"2025-12-24T03:16:42.003",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613762,1766546204278,"fUST",150.0,0.00011045,30,"2025-12-24T03:16:44.278",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613763,1766546208038,"fUST",-7167.01966778,4.275e-05,2,"2025-12-24T03:16:48.038",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613764,1766546219648,"fUST",-150.0,0.000145,60,"2025-12-24T03:16:59.648",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613765,1766546222762,"fUST",-35.723391,0.000145,60,"2025-12-24T03:17:02.762",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613766,1766546229895,"fUST",-302.72125128,4.233e-05,2,"2025-12-24T03:17:09.895",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613767,1766546231365,"fUST",-668.24084154,4.233e-05,2,"2025-12-24T03:17:11.365",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613768,1766546259244,"fUST",-4029.03790718,4.233e-05,2,"2025-12-24T03:17:39.244",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613769,1766546259275,"fUST",-335.37179951,4.254e-05,2,"2025-12-24T03:17:39.275",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613770,1766546259327,"fUST",-1271.19058662,4.275e-05,2,"2025-12-24T03:17:39.327",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613771,1766546265695,"fUST",-10000.01,4.275e-05,2,"2025-12-24T03:17:45.695",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613772,1766546315405,"fUST",-5000.0,4.233e-05,2,"2025-12-24T03:18:35.405",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613773,1766546315440,"fUST",-0.01,4.274e-05,2,"2025-12-24T03:18:35.440",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613775,1766546321409,"fUST",-1199.99,4.274e-05,2,"2025-12-24T03:18:41.409",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613776,1766546321463,"fUST",-7600.03,4.275e-05,2,"2025-12-24T03:18:41.463",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613780,1766546348357,"fUST",-97.36276052,0.00013781,30,"2025-12-24T03:19:08.357",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613781,1766546349867,"fUST",-225.24738894,4.191e-05,2,"2025-12-24T03:19:09.867",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613782,1766546352506,"fUST",-226.21579331,4.191e-05,2,"2025-12-24T03:19:12.506",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613783,1766546354508,"fUST",-310.48744673,4.191e-05,2,"2025-12-24T03:19:14.508",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613784,1766546356465,"fUST",-235.1273795,4.191e-05,2,"2025-12-24T03:19:16.465",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613785,1766546359041,"fUST",-226.00278585,4.191e-05,2,"2025-12-24T03:19:19.041",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613786,1766546360478,"fUST",-300.0,4.191e-05,2,"2025-12-24T03:19:20.478",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613787,1766546364913,"fUST",-295.10314127,4.191e-05,2,"2025-12-24T03:19:24.913",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613788,1766546366405,"fUST",-431.44154948,4.191e-05,2,"2025-12-24T03:19:26.405",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613789,1766546367811,"fUST",-275.09166051,4.191e-05,2,"2025-12-24T03:19:27.811",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613790,1766546370476,"fUST",-719.7160594,4.191e-05,2,"2025-12-24T03:19:30.476",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613791,1766546371901,"fUST",-193.41387737,4.191e-05,2,"2025-12-24T03:19:31.901",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613792,1766546375465,"fUST",-219.25225268,4.191e-05,2,"2025-12-24T03:19:35.465",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613793,1766546376506,"fUST",-377.35054331,4.191e-05,2,"2025-12-24T03:19:36.506",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613794,1766546377936,"fUST",-158.05747073,4.191e-05,2,"2025-12-24T03:19:37.936",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613795,1766546388885,"fUST",-807.49265092,4.191e-05,2,"2025-12-24T03:19:48.885",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613796,1766546388921,"fUST",-3385.02469816,4.233e-05,2,"2025-12-24T03:19:48.921",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613797,1766546388959,"fUST",-1614.97530184,4.233e-05,2,"2025-12-24T03:19:48.959",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613798,1766546394815,"fUST",-300.0,4.274e-05,2,"2025-12-24T03:19:54.815",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613799,1766546394853,"fUST",-9400.01,4.275e-05,2,"2025-12-24T03:19:54.853",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613800,1766546515370,"fUST",-150.0,0.00013863,30,"2025-12-24T03:21:55.370",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613802,1766546517151,"fUST",150.0,0.00011718,30,"2025-12-24T03:21:57.151",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613803,1766546517286,"fUST",-150.0,0.00013863,30,"2025-12-24T03:21:57.286",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613804,1766546522396,"fUST",-150.0,0.00012783,30,"2025-12-24T03:22:02.396",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613805,1766546596700,"fUST",150.0,0.00010783,30,"2025-12-24T03:23:16.700",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613806,1766546597150,"fUST",153.92,0.00011764,30,"2025-12-24T03:23:17.150",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613807,1766546608644,"fUST",5000.0,4.221e-05,2,"2025-12-24T03:23:28.644",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613808,1766546643765,"fUST",-150.0,0.00012744,30,"2025-12-24T03:24:03.765",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613809,1766546645235,"fUST",-80.88,0.00012744,30,"2025-12-24T03:24:05.235",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613810,1766546679431,"fUST",-339.49906025,4.21e-05,2,"2025-12-24T03:24:39.431",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613811,1766546694970,"fUST",-274.63035213,4.21e-05,2,"2025-12-24T03:24:54.970",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613812,1766546701764,"fUST",-451.47365391,4.21e-05,2,"2025-12-24T03:25:01.764",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613813,1766546703786,"fUST",-344.93927386,4.21e-05,2,"2025-12-24T03:25:03.786",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613814,1766546705945,"fUST",-300.0,4.21e-05,2,"2025-12-24T03:25:05.945",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613815,1766546707302,"fUST",-300.0,4.21e-05,2,"2025-12-24T03:25:07.302",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613816,1766546709364,"fUST",-300.0,4.21e-05,2,"2025-12-24T03:25:09.364",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613817,1766546710831,"fUST",-300.0,4.21e-05,2,"2025-12-24T03:25:10.831",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613818,1766546713477,"fUST",-300.0,4.21e-05,2,"2025-12-24T03:25:13.477",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613819,1766546716636,"fUST",-350.48932972,4.21e-05,2,"2025-12-24T03:25:16.636",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613820,1766546718822,"fUST",-206.69089202,4.21e-05,2,"2025-12-24T03:25:18.822",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613821,1766546720274,"fUST",-300.0,4.21e-05,2,"2025-12-24T03:25:20.274",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613822,1766546721772,"fUST",-300.0,4.21e-05,2,"2025-12-24T03:25:21.772",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613823,1766546723886,"fUST",-311.69478399,4.21e-05,2,"2025-12-24T03:25:23.886",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613824,1766546726306,"fUST",-288.30521601,4.21e-05,2,"2025-12-24T03:25:26.306",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613825,1766546743838,"fUST",-332.27743811,4.21e-05,2,"2025-12-24T03:25:43.838",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613826,1766546759423,"fUST",-334.70216446,4.253e-05,2,"2025-12-24T03:25:59.423",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613828,1766546765597,"fUST",5000.0,4.253e-05,2,"2025-12-24T03:26:05.597",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613829,1766546776190,"fUST",-1200.0,4.274e-05,2,"2025-12-24T03:26:16.190",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613830,1766546811787,"fUST",5000.0,4.275e-05,2,"2025-12-24T03:26:51.787",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613831,1766546832096,"fUST",150.0,0.00010949,30,"2025-12-24T03:27:12.096",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613832,1766546832512,"fUST",150.0,0.00011944,30,"2025-12-24T03:27:12.512",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613833,1766546834980,"fUST",2600.01,4.275e-05,2,"2025-12-24T03:27:14.980",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613834,1766546835009,"fUST",2399.99,4.275e-05,2,"2025-12-24T03:27:15.009",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613835,1766546857619,"fUST",5000.0,4.275e-05,2,"2025-12-24T03:27:37.619",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613836,1766546882104,"fUST",2600.02,4.275e-05,2,"2025-12-24T03:28:02.104",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613837,1766546882129,"fUST",2399.98,4.275e-05,2,"2025-12-24T03:28:02.129",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613838,1766546889962,"fUST",1200.0,4.274e-05,2,"2025-12-24T03:28:09.962",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613841,1766546905446,"fUST",5000.0,4.275e-05,2,"2025-12-24T03:28:25.446",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613843,1766546915346,"fUST",150.0,0.00010681,30,"2025-12-24T03:28:35.346",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613845,1766546916222,"fUST",150.0,0.00011653,30,"2025-12-24T03:28:36.222",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613846,1766546928806,"fUST",1400.03,4.275e-05,2,"2025-12-24T03:28:48.806",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613847,1766546928829,"fUST",3599.97,4.275e-05,2,"2025-12-24T03:28:48.829",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613856,1766546950507,"fUST",6400.04,3.496e-05,2,"2025-12-24T03:29:10.507",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613857,1766546950530,"fUST",10000.01,3.496e-05,2,"2025-12-24T03:29:10.530",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613858,1766546950553,"fUST",8603.0115316,3.496e-05,2,"2025-12-24T03:29:10.553",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613859,1766546951730,"fUST",1396.9984684,4.275e-05,2,"2025-12-24T03:29:11.730",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613860,1766546951753,"fUST",3603.0015316,4.275e-05,2,"2025-12-24T03:29:11.753",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613861,1766546974553,"fUST",5000.0,4.275e-05,2,"2025-12-24T03:29:34.553",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613862,1766546994191,"fUST",150.0,0.00010993,30,"2025-12-24T03:29:54.191",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613863,1766546994585,"fUST",150.0,0.00011992,30,"2025-12-24T03:29:54.585",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613864,1766546997613,"fUST",1397.0084684,4.275e-05,2,"2025-12-24T03:29:57.613",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613865,1766546997638,"fUST",3602.9915316,4.275e-05,2,"2025-12-24T03:29:57.638",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613866,1766547020852,"fUST",5000.0,4.275e-05,2,"2025-12-24T03:30:20.852",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613891,1766547031639,"fUST",-1006.53,4.275e-05,2,"2025-12-24T03:30:31.639",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613897,1766547031693,"fUST",-404.05,4.275e-05,2,"2025-12-24T03:30:31.693",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613920,1766547037761,"fUST",-23499.84295782,4.275e-05,2,"2025-12-24T03:30:37.761",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613922,1766547037774,"fUST",-16675.88113638,4.275e-05,2,"2025-12-24T03:30:37.774",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613924,1766547037786,"fUST",-13522.16002755,4.275e-05,2,"2025-12-24T03:30:37.786",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613926,1766547037797,"fUST",-1618.48555285,4.275e-05,2,"2025-12-24T03:30:37.797",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613928,1766547037809,"fUST",-418.49770858,4.275e-05,2,"2025-12-24T03:30:37.809",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613931,1766547037826,"fUST",-905.78757059,4.275e-05,2,"2025-12-24T03:30:37.826",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613932,1766547037837,"fUST",-7361.77808006,4.275e-05,2,"2025-12-24T03:30:37.837",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613934,1766547037849,"fUST",-1140.62200724,4.275e-05,2,"2025-12-24T03:30:37.849",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613957,1766547040272,"fUST",-3e-08,4.275e-05,2,"2025-12-24T03:30:40.272",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613959,1766547040283,"fUST",-93029.952451,4.275e-05,2,"2025-12-24T03:30:40.283",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399613979,1766547040481,"fUST",-6080.2649987,4.275e-05,2,"2025-12-24T03:30:40.481",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614094,1766547043088,"fUST",-2061.63837912,4.275e-05,2,"2025-12-24T03:30:43.088",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614096,1766547044838,"fUST",1397.0184684,4.275e-05,2,"2025-12-24T03:30:44.838",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614097,1766547044864,"fUST",3602.9815316,4.275e-05,2,"2025-12-24T03:30:44.864",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614098,1766547045894,"fUST",-270574.34818595,4.275e-05,2,"2025-12-24T03:30:45.894",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614099,1766547063188,"fUST",300.0,4.274e-05,2,"2025-12-24T03:31:03.188",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614100,1766547068072,"fUST",5000.0,4.275e-05,2,"2025-12-24T03:31:08.072",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614101,1766547090902,"fUST",1097.0284684,4.275e-05,2,"2025-12-24T03:31:30.902",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614102,1766547090925,"fUST",3902.9715316,4.275e-05,2,"2025-12-24T03:31:30.925",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614103,1766547113862,"fUST",5000.0,4.275e-05,2,"2025-12-24T03:31:53.862",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614104,1766547136860,"fUST",1097.0384684,4.275e-05,2,"2025-12-24T03:32:16.860",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614105,1766547136883,"fUST",3902.9615316,4.275e-05,2,"2025-12-24T03:32:16.883",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614106,1766547159978,"fUST",5000.0,4.275e-05,2,"2025-12-24T03:32:39.978",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614107,1766547183162,"fUST",1097.0484684,4.275e-05,2,"2025-12-24T03:33:03.162",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614108,1766547183186,"fUST",3902.9515316,4.275e-05,2,"2025-12-24T03:33:03.186",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614109,1766547183415,"fUST",300.0,4.274e-05,2,"2025-12-24T03:33:03.415",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614110,1766547206093,"fUST",5000.0,4.275e-05,2,"2025-12-24T03:33:26.093",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614111,1766547206268,"fUST",797.0584684,4.175e-05,2,"2025-12-24T03:33:26.268",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614112,1766547206295,"fUST",10000.01,4.175e-05,2,"2025-12-24T03:33:26.295",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614113,1766547206319,"fUST",10000.01,4.175e-05,2,"2025-12-24T03:33:26.319",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614114,1766547206343,"fUST",10000.01,4.175e-05,2,"2025-12-24T03:33:26.343",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614115,1766547206368,"fUST",10000.01,4.175e-05,2,"2025-12-24T03:33:26.368",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614116,1766547206393,"fUST",10000.01,4.175e-05,2,"2025-12-24T03:33:26.393",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614117,1766547206417,"fUST",10000.01,4.175e-05,2,"2025-12-24T03:33:26.417",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614118,1766547206442,"fUST",10000.01,4.175e-05,2,"2025-12-24T03:33:26.442",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614119,1766547206468,"fUST",10000.01,4.175e-05,2,"2025-12-24T03:33:26.468",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614120,1766547206493,"fUST",10000.01,4.175e-05,2,"2025-12-24T03:33:26.493",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614121,1766547209958,"fUST",-642.81977823,4.175e-05,2,"2025-12-24T03:33:29.958",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614122,1766547212512,"fUST",-300.0,4.175e-05,2,"2025-12-24T03:33:32.512",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614123,1766547214917,"fUST",-5302.44809333,4.175e-05,2,"2025-12-24T03:33:34.917",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614124,1766547215013,"fUST",-10000.01,4.175e-05,2,"2025-12-24T03:33:35.013",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614125,1766547215150,"fUST",-10000.01,4.175e-05,2,"2025-12-24T03:33:35.150",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614126,1766547215252,"fUST",-10000.01,4.175e-05,2,"2025-12-24T03:33:35.252",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614127,1766547215388,"fUST",-10000.01,4.175e-05,2,"2025-12-24T03:33:35.388",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614128,1766547215488,"fUST",-10000.01,4.175e-05,2,"2025-12-24T03:33:35.488",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614129,1766547215620,"fUST",-10000.01,4.175e-05,2,"2025-12-24T03:33:35.620",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614130,1766547215737,"fUST",-10000.01,4.175e-05,2,"2025-12-24T03:33:35.737",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614131,1766547215806,"fUST",-300.0,4.175e-05,2,"2025-12-24T03:33:35.806",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614132,1766547217648,"fUST",-300.0,4.175e-05,2,"2025-12-24T03:33:37.648",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614133,1766547220524,"fUST",-571.39910637,4.175e-05,2,"2025-12-24T03:33:40.524",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614134,1766547223120,"fUST",-289.10183338,4.175e-05,2,"2025-12-24T03:33:43.120",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614135,1766547227689,"fUST",-300.0,4.175e-05,2,"2025-12-24T03:33:47.689",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614136,1766547230023,"fUST",5000.0,4.134e-05,2,"2025-12-24T03:33:50.023",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614137,1766547231233,"fUST",-1201.75528407,4.175e-05,2,"2025-12-24T03:33:51.233",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614138,1766547301260,"fUST",300.0,4.174e-05,2,"2025-12-24T03:35:01.260",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614139,1766547301960,"fUST",300.0,4.174e-05,2,"2025-12-24T03:35:01.960",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614140,1766547302201,"fUST",300.0,4.174e-05,2,"2025-12-24T03:35:02.201",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614141,1766547304511,"fUST",300.0,4.174e-05,2,"2025-12-24T03:35:04.511",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614142,1766547305502,"fUST",1200.0,4.174e-05,2,"2025-12-24T03:35:05.502",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614143,1766547362563,"fUST",300.0,4.174e-05,2,"2025-12-24T03:36:02.563",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614144,1766547489972,"fUST",979.0,4.174e-05,2,"2025-12-24T03:38:09.972",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614148,1766547709344,"fUST",214.2411545,3.402e-05,2,"2025-12-24T03:41:49.344",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614150,1766547896244,"fUST",270.58008654,4.132e-05,2,"2025-12-24T03:44:56.244",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614153,1766548206531,"fUST",8536.18875896,4.075e-05,2,"2025-12-24T03:50:06.531",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614154,1766548206558,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:50:06.558",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614155,1766548206586,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:50:06.586",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614156,1766548206614,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:50:06.614",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614157,1766548206645,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:50:06.645",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614158,1766548206672,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:50:06.672",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614159,1766548206700,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:50:06.700",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614160,1766548206728,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:50:06.728",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614161,1766548206755,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:50:06.755",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614162,1766548206783,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:50:06.783",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614163,1766548209528,"fUST",-170.29114401,4.075e-05,2,"2025-12-24T03:50:09.528",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614164,1766548210993,"fUST",-621.75048689,4.075e-05,2,"2025-12-24T03:50:10.993",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614165,1766548213257,"fUST",-287.04156794,4.075e-05,2,"2025-12-24T03:50:13.257",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614166,1766548214885,"fUST",-211.31776359,4.075e-05,2,"2025-12-24T03:50:14.885",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614167,1766548217096,"fUST",-504.19817092,4.075e-05,2,"2025-12-24T03:50:17.096",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614168,1766548217953,"fUST",3039.0547951,3.441e-05,2,"2025-12-24T03:50:17.953",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614169,1766548220533,"fUST",-300.0,4.075e-05,2,"2025-12-24T03:50:20.533",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614170,1766548223106,"fUST",-304.62308825,4.075e-05,2,"2025-12-24T03:50:23.106",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614171,1766548227602,"fUST",-703.47921399,4.075e-05,2,"2025-12-24T03:50:27.602",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614172,1766548229204,"fUST",-317.24804787,4.075e-05,2,"2025-12-24T03:50:29.204",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614173,1766548231221,"fUST",-183.49966263,4.075e-05,2,"2025-12-24T03:50:31.221",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614174,1766548233288,"fUST",-252.64548378,4.075e-05,2,"2025-12-24T03:50:33.288",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614199,1766548236773,"fUST",-534.54761844,4.075e-05,2,"2025-12-24T03:50:36.773",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614251,1766548237453,"fUST",-288.01382941,4.075e-05,2,"2025-12-24T03:50:37.453",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614274,1766548238105,"fUST",-1389.5937966,4.075e-05,2,"2025-12-24T03:50:38.105",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614277,1766548238117,"fUST",-243216.96100793,4.075e-05,2,"2025-12-24T03:50:38.117",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614279,1766548238128,"fUST",-359.32497948,4.176e-05,2,"2025-12-24T03:50:38.128",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614281,1766548238138,"fUST",-514.84070869,4.202e-05,2,"2025-12-24T03:50:38.138",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614283,1766548238148,"fUST",-151.44619037,4.202e-05,2,"2025-12-24T03:50:38.148",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614285,1766548238158,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.158",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614288,1766548238169,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.169",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614290,1766548238179,"fUST",-188.23897006,4.202e-05,2,"2025-12-24T03:50:38.179",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614292,1766548238188,"fUST",-2573.80435724,4.202e-05,2,"2025-12-24T03:50:38.188",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614293,1766548238198,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.198",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614295,1766548238209,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.209",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614297,1766548238219,"fUST",-151.03321268,4.202e-05,2,"2025-12-24T03:50:38.219",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614299,1766548238229,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.229",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614301,1766548238239,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.239",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614303,1766548238250,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.250",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614305,1766548238260,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.260",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614307,1766548238271,"fUST",-252.24728137,4.202e-05,2,"2025-12-24T03:50:38.271",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614309,1766548238281,"fUST",-254.28053057,4.202e-05,2,"2025-12-24T03:50:38.281",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614311,1766548238291,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.291",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614313,1766548238302,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.302",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614315,1766548238311,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.311",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614317,1766548238321,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.321",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614319,1766548238331,"fUST",-188.14322651,4.202e-05,2,"2025-12-24T03:50:38.331",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614320,1766548238341,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.341",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614322,1766548238352,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.352",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614324,1766548238361,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.361",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614326,1766548238372,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.372",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614328,1766548238382,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.382",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614330,1766548238392,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.392",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614332,1766548238402,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.402",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614334,1766548238412,"fUST",-254.76546929,4.202e-05,2,"2025-12-24T03:50:38.412",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614336,1766548238423,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.423",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614367,1766548238734,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.734",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614369,1766548238746,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.746",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614371,1766548238757,"fUST",-250.0,4.202e-05,2,"2025-12-24T03:50:38.757",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614373,1766548238768,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.768",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614375,1766548238778,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.778",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614377,1766548238788,"fUST",-500.0,4.202e-05,2,"2025-12-24T03:50:38.788",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614379,1766548238798,"fUST",-514.47029086,4.202e-05,2,"2025-12-24T03:50:38.798",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614381,1766548238808,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.808",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614383,1766548238819,"fUST",-500.0,4.202e-05,2,"2025-12-24T03:50:38.819",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614385,1766548238828,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.828",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614387,1766548238839,"fUST",-500.0,4.202e-05,2,"2025-12-24T03:50:38.839",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614389,1766548238850,"fUST",-500.0,4.202e-05,2,"2025-12-24T03:50:38.850",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614390,1766548238860,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.860",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614392,1766548238869,"fUST",-500.0,4.202e-05,2,"2025-12-24T03:50:38.869",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614394,1766548238880,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.880",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614396,1766548238890,"fUST",-500.0,4.202e-05,2,"2025-12-24T03:50:38.890",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614398,1766548238899,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.899",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614400,1766548238909,"fUST",-500.0,4.202e-05,2,"2025-12-24T03:50:38.909",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614402,1766548238919,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.919",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614404,1766548238928,"fUST",-506.19935976,4.202e-05,2,"2025-12-24T03:50:38.928",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614406,1766548238938,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.938",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614408,1766548238947,"fUST",-151.3089897,4.202e-05,2,"2025-12-24T03:50:38.947",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614410,1766548238958,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.958",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614412,1766548238968,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.968",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614414,1766548238978,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.978",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614416,1766548238987,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.987",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614418,1766548238997,"fUST",-151.0,4.202e-05,2,"2025-12-24T03:50:38.997",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614422,1766548239025,"fUST",-500.0,4.375e-05,2,"2025-12-24T03:50:39.025",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614424,1766548239035,"fUST",-13608.3844459,4.41e-05,2,"2025-12-24T03:50:39.035",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614426,1766548239045,"fUST",-7556.4993567,4.443e-05,2,"2025-12-24T03:50:39.045",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614428,1766548239055,"fUST",-2373.63164409,4.639e-05,2,"2025-12-24T03:50:39.055",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614430,1766548239064,"fUST",-2373.6316441,4.714e-05,2,"2025-12-24T03:50:39.064",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614432,1766548239075,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.075",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614434,1766548239086,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.086",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614436,1766548239097,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.097",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614438,1766548239106,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.106",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614440,1766548239116,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.116",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614441,1766548239127,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.127",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614443,1766548239137,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.137",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614445,1766548239147,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.147",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614448,1766548239157,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.157",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614449,1766548239167,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.167",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614451,1766548239177,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.177",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614453,1766548239187,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.187",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614455,1766548239196,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.196",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614457,1766548239206,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.206",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614459,1766548239216,"fUST",-300.0,4.87e-05,2,"2025-12-24T03:50:39.216",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614461,1766548239225,"fUST",-600.0,4.87e-05,2,"2025-12-24T03:50:39.225",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614463,1766548239235,"fUST",-375.7775887,4.95e-05,2,"2025-12-24T03:50:39.235",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614465,1766548239245,"fUST",-373.26595564,5e-05,2,"2025-12-24T03:50:39.245",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614467,1766548239255,"fUST",-275.87500086,5e-05,2,"2025-12-24T03:50:39.255",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614469,1766548239264,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.264",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614471,1766548239274,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.274",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614473,1766548239284,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.284",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614475,1766548239294,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.294",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614477,1766548239304,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.304",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614479,1766548239313,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.313",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614481,1766548239323,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.323",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614483,1766548239332,"fUST",-156.11045259,5e-05,2,"2025-12-24T03:50:39.332",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614485,1766548239341,"fUST",-1636.38960977,5e-05,2,"2025-12-24T03:50:39.341",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614487,1766548239351,"fUST",-343.63019955,5e-05,2,"2025-12-24T03:50:39.351",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614489,1766548239361,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.361",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614491,1766548239371,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.371",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614493,1766548239380,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.380",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614495,1766548239390,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.390",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614497,1766548239400,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.400",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614499,1766548239409,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.409",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614501,1766548239418,"fUST",-500.0,5e-05,2,"2025-12-24T03:50:39.418",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614502,1766548239428,"fUST",-194.3338484,5e-05,2,"2025-12-24T03:50:39.428",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614504,1766548239438,"fUST",-3036.4410007,5.354e-05,2,"2025-12-24T03:50:39.438",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614506,1766548239448,"fUST",-720.0,5.357e-05,2,"2025-12-24T03:50:39.448",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614508,1766548239457,"fUST",-1686.0829116,5.394e-05,2,"2025-12-24T03:50:39.457",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614510,1766548239467,"fUST",-677.5215667,5.565e-05,2,"2025-12-24T03:50:39.467",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614512,1766548239476,"fUST",-376.21595,5.606e-05,2,"2025-12-24T03:50:39.476",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614514,1766548239486,"fUST",-500.0,5.746e-05,2,"2025-12-24T03:50:39.486",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614516,1766548239495,"fUST",-864.0,5.892e-05,2,"2025-12-24T03:50:39.495",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614518,1766548239506,"fUST",-500.0,6.048e-05,2,"2025-12-24T03:50:39.506",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614520,1766548239516,"fUST",-250.0,6.1e-05,2,"2025-12-24T03:50:39.516",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614522,1766548239526,"fUST",-424.00347579,6.176e-05,2,"2025-12-24T03:50:39.526",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614524,1766548239535,"fUST",-151.0,6.322e-05,2,"2025-12-24T03:50:39.535",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614526,1766548239544,"fUST",-151.0,6.322e-05,2,"2025-12-24T03:50:39.544",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614528,1766548239554,"fUST",-151.0,6.322e-05,2,"2025-12-24T03:50:39.554",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614530,1766548239565,"fUST",-15094.792681,6.322e-05,2,"2025-12-24T03:50:39.565",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614532,1766548239575,"fUST",-500.0,6.367e-05,2,"2025-12-24T03:50:39.575",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614534,1766548239585,"fUST",-1000.0,6.482e-05,2,"2025-12-24T03:50:39.585",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614536,1766548239595,"fUST",-170.86,6.52e-05,2,"2025-12-24T03:50:39.595",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614538,1766548239604,"fUST",-500.0,6.702e-05,2,"2025-12-24T03:50:39.604",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614540,1766548239613,"fUST",-250.0,6.78e-05,2,"2025-12-24T03:50:39.613",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614543,1766548239623,"fUST",-814.82283035,6.849e-05,2,"2025-12-24T03:50:39.623",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614545,1766548239632,"fUST",-521.48661142,6.849e-05,2,"2025-12-24T03:50:39.632",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614547,1766548239642,"fUST",-293.33621893,6.849e-05,2,"2025-12-24T03:50:39.642",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614549,1766548239652,"fUST",-162.8016015,6.849e-05,2,"2025-12-24T03:50:39.652",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614551,1766548239663,"fUST",-478.79013549,6.849e-05,2,"2025-12-24T03:50:39.663",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614553,1766548239673,"fUST",-306.42568671,6.849e-05,2,"2025-12-24T03:50:39.673",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614555,1766548239683,"fUST",-267.8543534,6.849e-05,2,"2025-12-24T03:50:39.683",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614557,1766548239692,"fUST",-253.62714243,6.849e-05,2,"2025-12-24T03:50:39.692",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614559,1766548239701,"fUST",-555.62559092,6.849e-05,2,"2025-12-24T03:50:39.701",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614561,1766548239711,"fUST",-355.60037819,6.849e-05,2,"2025-12-24T03:50:39.711",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614563,1766548239721,"fUST",-310.83918058,6.849e-05,2,"2025-12-24T03:50:39.721",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614564,1766548239731,"fUST",-377.97897105,6.849e-05,2,"2025-12-24T03:50:39.731",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614566,1766548239741,"fUST",-241.90654147,6.849e-05,2,"2025-12-24T03:50:39.741",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614568,1766548239751,"fUST",-211.45655556,6.849e-05,2,"2025-12-24T03:50:39.751",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614570,1766548239762,"fUST",-471.21284577,6.849e-05,2,"2025-12-24T03:50:39.762",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614572,1766548239772,"fUST",-301.57622129,6.849e-05,2,"2025-12-24T03:50:39.772",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614574,1766548239782,"fUST",-263.61531444,6.849e-05,2,"2025-12-24T03:50:39.782",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614576,1766548239792,"fUST",-784.9212423,6.849e-05,2,"2025-12-24T03:50:39.792",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614578,1766548239801,"fUST",-502.34959507,6.849e-05,2,"2025-12-24T03:50:39.801",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614580,1766548239811,"fUST",-282.57164723,6.849e-05,2,"2025-12-24T03:50:39.811",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614582,1766548239821,"fUST",-156.82726421,6.849e-05,2,"2025-12-24T03:50:39.821",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614584,1766548239831,"fUST",-213.20714418,6.849e-05,2,"2025-12-24T03:50:39.831",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614586,1766548239842,"fUST",-155.59025259,6.849e-05,2,"2025-12-24T03:50:39.842",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614588,1766548239853,"fUST",-287.666,6.976e-05,2,"2025-12-24T03:50:39.853",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614590,1766548239863,"fUST",-416.0,6.976e-05,2,"2025-12-24T03:50:39.863",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614592,1766548239874,"fUST",-1363.0,6.976e-05,2,"2025-12-24T03:50:39.874",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614594,1766548239884,"fUST",-2160.0,6.976e-05,2,"2025-12-24T03:50:39.884",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614596,1766548239894,"fUST",-633.0,6.976e-05,2,"2025-12-24T03:50:39.894",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614598,1766548239903,"fUST",-171.21960689,7.04e-05,2,"2025-12-24T03:50:39.903",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614600,1766548239912,"fUST",-500.0,7.054e-05,2,"2025-12-24T03:50:39.912",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614602,1766548239923,"fUST",-341.71,7.113e-05,2,"2025-12-24T03:50:39.923",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614604,1766548239933,"fUST",-1000.0,7.13e-05,2,"2025-12-24T03:50:39.933",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614606,1766548239942,"fUST",-244.0,7.13e-05,2,"2025-12-24T03:50:39.942",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614608,1766548239951,"fUST",-150.421,7.327e-05,2,"2025-12-24T03:50:39.951",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614610,1766548239961,"fUST",-231.805,7.327e-05,2,"2025-12-24T03:50:39.961",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614612,1766548239970,"fUST",-150.0,7.327e-05,2,"2025-12-24T03:50:39.970",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614614,1766548239979,"fUST",-500.0,7.426e-05,2,"2025-12-24T03:50:39.979",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614616,1766548239988,"fUST",-512.57,7.706e-05,2,"2025-12-24T03:50:39.988",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614618,1766548239997,"fUST",-500.0,7.817e-05,2,"2025-12-24T03:50:39.997",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614620,1766548240007,"fUST",-1000.0,7.843e-05,2,"2025-12-24T03:50:40.007",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614622,1766548240018,"fUST",-492.0,7.843e-05,2,"2025-12-24T03:50:40.018",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614624,1766548240028,"fUST",-200.0,8e-05,7,"2025-12-24T03:50:40.028",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614626,1766548240039,"fUST",-488.68197209,8.176e-05,2,"2025-12-24T03:50:40.039",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614628,1766548240048,"fUST",-500.0,8.219e-05,2,"2025-12-24T03:50:40.048",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614630,1766548240058,"fUST",-409.92780841,8.219e-05,2,"2025-12-24T03:50:40.058",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614632,1766548240067,"fUST",-500.0,8.219e-05,2,"2025-12-24T03:50:40.067",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614634,1766548240077,"fUST",-159.50093845,8.219e-05,2,"2025-12-24T03:50:40.077",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614636,1766548240088,"fUST",-500.0,8.219e-05,2,"2025-12-24T03:50:40.088",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614638,1766548240097,"fUST",-500.0,8.219e-05,2,"2025-12-24T03:50:40.097",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614640,1766548240107,"fUST",-150.0,8.219e-05,2,"2025-12-24T03:50:40.107",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614642,1766548240116,"fUST",-159.63944667,8.219e-05,2,"2025-12-24T03:50:40.116",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614644,1766548240125,"fUST",-514.96946644,8.219e-05,2,"2025-12-24T03:50:40.125",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614646,1766548240135,"fUST",-151.0,8.219e-05,2,"2025-12-24T03:50:40.135",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614648,1766548240144,"fUST",-151.0,8.219e-05,2,"2025-12-24T03:50:40.144",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614650,1766548240154,"fUST",-151.0,8.219e-05,2,"2025-12-24T03:50:40.154",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614652,1766548240164,"fUST",-151.0,8.219e-05,2,"2025-12-24T03:50:40.164",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614653,1766548240173,"fUST",-151.0,8.219e-05,2,"2025-12-24T03:50:40.173",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614655,1766548240183,"fUST",-151.0,8.219e-05,2,"2025-12-24T03:50:40.183",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614657,1766548240192,"fUST",-151.0,8.219e-05,2,"2025-12-24T03:50:40.192",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614659,1766548240201,"fUST",-277.307518,8.219e-05,2,"2025-12-24T03:50:40.201",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614661,1766548240212,"fUST",-500.0,8.228e-05,2,"2025-12-24T03:50:40.212",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614663,1766548240222,"fUST",-683.42,8.299e-05,2,"2025-12-24T03:50:40.222",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614665,1766548240231,"fUST",-500.0,8.356e-05,2,"2025-12-24T03:50:40.231",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614667,1766548240241,"fUST",-500.0,8.356e-05,2,"2025-12-24T03:50:40.241",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614669,1766548240251,"fUST",-550.97195858,8.356e-05,2,"2025-12-24T03:50:40.251",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614671,1766548240260,"fUST",-150.0,8.356e-05,2,"2025-12-24T03:50:40.260",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614673,1766548240270,"fUST",-500.0,8.483e-05,2,"2025-12-24T03:50:40.270",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614675,1766548240280,"fUST",-500.0,8.493e-05,2,"2025-12-24T03:50:40.280",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614677,1766548240290,"fUST",-500.0,8.493e-05,2,"2025-12-24T03:50:40.290",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614679,1766548240299,"fUST",-214.98671917,8.493e-05,2,"2025-12-24T03:50:40.299",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614681,1766548240309,"fUST",-1000.0,8.627e-05,2,"2025-12-24T03:50:40.309",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614683,1766548240319,"fUST",-791.0,8.627e-05,2,"2025-12-24T03:50:40.319",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614685,1766548240329,"fUST",-500.0,8.63e-05,2,"2025-12-24T03:50:40.329",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614687,1766548240342,"fUST",-500.0,8.63e-05,2,"2025-12-24T03:50:40.342",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614689,1766548240351,"fUST",-500.0,8.639e-05,2,"2025-12-24T03:50:40.351",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614691,1766548240362,"fUST",-500.0,8.767e-05,2,"2025-12-24T03:50:40.362",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614693,1766548240371,"fUST",-500.0,8.767e-05,2,"2025-12-24T03:50:40.371",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614695,1766548240381,"fUST",-854.28,8.892e-05,2,"2025-12-24T03:50:40.381",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614697,1766548240390,"fUST",-158.14721538,8.904e-05,2,"2025-12-24T03:50:40.390",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614699,1766548240400,"fUST",-500.0,8.904e-05,2,"2025-12-24T03:50:40.400",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614701,1766548240410,"fUST",-500.0,9.041e-05,2,"2025-12-24T03:50:40.410",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614703,1766548240420,"fUST",-500.0,9.071e-05,2,"2025-12-24T03:50:40.420",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614704,1766548240430,"fUST",-324.56170115,9.178e-05,2,"2025-12-24T03:50:40.430",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614705,1766548240440,"fUST",-600.0,9.376e-05,2,"2025-12-24T03:50:40.440",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614706,1766548240449,"fUST",-1025.13,9.484e-05,2,"2025-12-24T03:50:40.449",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614707,1766548240460,"fUST",-1000.0,9.49e-05,2,"2025-12-24T03:50:40.460",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614708,1766548240471,"fUST",-1000.0,9.49e-05,2,"2025-12-24T03:50:40.471",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614709,1766548240480,"fUST",-600.0,9.52e-05,2,"2025-12-24T03:50:40.480",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614710,1766548240490,"fUST",-500.0,9.525e-05,2,"2025-12-24T03:50:40.490",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614711,1766548240499,"fUST",-151.0,9.589e-05,2,"2025-12-24T03:50:40.499",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614712,1766548240509,"fUST",-151.0,9.589e-05,2,"2025-12-24T03:50:40.509",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614713,1766548240518,"fUST",-600.0,9.66e-05,2,"2025-12-24T03:50:40.518",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614714,1766548240528,"fUST",-153.0,9.726e-05,2,"2025-12-24T03:50:40.528",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614715,1766548240538,"fUST",-153.0,9.726e-05,2,"2025-12-24T03:50:40.538",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614716,1766548240548,"fUST",-153.0,9.726e-05,2,"2025-12-24T03:50:40.548",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614717,1766548240558,"fUST",-153.0,9.726e-05,2,"2025-12-24T03:50:40.558",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614718,1766548240568,"fUST",-153.0,9.726e-05,2,"2025-12-24T03:50:40.568",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614719,1766548240578,"fUST",-500.0,9.837e-05,2,"2025-12-24T03:50:40.578",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614720,1766548240588,"fUST",-151.0,9.976e-05,2,"2025-12-24T03:50:40.588",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614721,1766548240598,"fUST",-151.0,9.976e-05,2,"2025-12-24T03:50:40.598",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614722,1766548240608,"fUST",-151.0,9.976e-05,2,"2025-12-24T03:50:40.608",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614723,1766548240618,"fUST",-151.0,9.976e-05,2,"2025-12-24T03:50:40.618",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614724,1766548240627,"fUST",-416.0,9.976e-05,2,"2025-12-24T03:50:40.627",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614725,1766548240637,"fUST",-960.775,9.976e-05,2,"2025-12-24T03:50:40.637",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614726,1766548240647,"fUST",-2160.0,9.976e-05,2,"2025-12-24T03:50:40.647",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614728,1766548240656,"fUST",-633.0,9.976e-05,2,"2025-12-24T03:50:40.656",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614729,1766548240666,"fUST",-300.0,0.0001,2,"2025-12-24T03:50:40.666",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614730,1766548240676,"fUST",-29822.91898742,0.0001,2,"2025-12-24T03:50:40.676",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614731,1766548240684,"fUST",-500.0,0.0001,2,"2025-12-24T03:50:40.684",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614732,1766548240694,"fUST",-151.949174,0.0001,2,"2025-12-24T03:50:40.694",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614733,1766548240703,"fUST",-151.0,0.0001,2,"2025-12-24T03:50:40.703",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614734,1766548240713,"fUST",-151.0,0.0001,2,"2025-12-24T03:50:40.713",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614735,1766548240722,"fUST",-151.0,0.0001,2,"2025-12-24T03:50:40.722",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614736,1766548240732,"fUST",-500.0,0.00010001,2,"2025-12-24T03:50:40.732",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614737,1766548240742,"fUST",-1195.99,0.00010077,2,"2025-12-24T03:50:40.742",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614739,1766548240752,"fUST",-600.0,0.00010141,2,"2025-12-24T03:50:40.752",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614741,1766548240762,"fUST",-500.0,0.00010176,2,"2025-12-24T03:50:40.762",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614743,1766548240774,"fUST",-553.3604684,0.00010176,2,"2025-12-24T03:50:40.774",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614745,1766548240784,"fUST",-150.0,0.00010327,2,"2025-12-24T03:50:40.784",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614747,1766548240794,"fUST",-1000.0,0.00010439,2,"2025-12-24T03:50:40.794",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614749,1766548240804,"fUST",-1000.0,0.00010439,2,"2025-12-24T03:50:40.804",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614751,1766548240813,"fUST",-579.0,0.00010439,2,"2025-12-24T03:50:40.813",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614753,1766548240824,"fUST",-500.0,0.00010501,2,"2025-12-24T03:50:40.824",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614755,1766548240833,"fUST",-153.0,0.00010548,2,"2025-12-24T03:50:40.833",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614757,1766548240844,"fUST",-323.7927805,0.00010548,2,"2025-12-24T03:50:40.844",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614759,1766548240854,"fUST",-1366.85,0.0001067,2,"2025-12-24T03:50:40.854",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614761,1766548240864,"fUST",-600.0,0.00010797,2,"2025-12-24T03:50:40.864",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614763,1766548240874,"fUST",-278.839294,0.00010959,2,"2025-12-24T03:50:40.874",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614765,1766548240886,"fUST",-151.0,0.00010959,2,"2025-12-24T03:50:40.886",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614767,1766548240896,"fUST",-151.0,0.00010959,2,"2025-12-24T03:50:40.896",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614769,1766548240906,"fUST",-500.0,0.00010959,2,"2025-12-24T03:50:40.906",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614771,1766548240916,"fUST",-416.79958527,0.00010959,2,"2025-12-24T03:50:40.916",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614773,1766548240925,"fUST",-500.0,0.00010959,2,"2025-12-24T03:50:40.925",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614775,1766548240935,"fUST",-500.0,0.00010959,2,"2025-12-24T03:50:40.935",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614777,1766548240944,"fUST",-500.0,0.00010959,2,"2025-12-24T03:50:40.944",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614779,1766548240954,"fUST",-672.32013961,0.00011,2,"2025-12-24T03:50:40.954",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614781,1766548240963,"fUST",-500.0,0.00011026,2,"2025-12-24T03:50:40.963",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614783,1766548240972,"fUST",-342.79,0.00011164,2,"2025-12-24T03:50:40.972",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614785,1766548240982,"fUST",-182.491,0.00011164,2,"2025-12-24T03:50:40.982",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614787,1766548240991,"fUST",-1537.7,0.00011263,2,"2025-12-24T03:50:40.991",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614788,1766548241001,"fUST",-151.0,0.000113,2,"2025-12-24T03:50:41.001",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614789,1766548241010,"fUST",-151.0,0.000113,2,"2025-12-24T03:50:41.010",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614790,1766548241020,"fUST",-160.0,0.00011317,3,"2025-12-24T03:50:41.020",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614791,1766548241030,"fUST",-600.0,0.00011412,2,"2025-12-24T03:50:41.030",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614792,1766548241039,"fUST",-1000.0,0.00011483,2,"2025-12-24T03:50:41.039",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614793,1766548241049,"fUST",-1000.0,0.00011483,2,"2025-12-24T03:50:41.049",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614794,1766548241058,"fUST",-1000.0,0.00011483,2,"2025-12-24T03:50:41.058",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614795,1766548241068,"fUST",-500.0,0.00011578,2,"2025-12-24T03:50:41.068",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614796,1766548241078,"fUST",-151.0,0.000116,2,"2025-12-24T03:50:41.078",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614797,1766548241087,"fUST",-151.0,0.000116,2,"2025-12-24T03:50:41.087",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614798,1766548241097,"fUST",-12652.0827752,0.00011756,2,"2025-12-24T03:50:41.097",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614799,1766548241106,"fUST",-151.0,0.00011756,2,"2025-12-24T03:50:41.106",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614800,1766548241115,"fUST",-151.0,0.00011756,2,"2025-12-24T03:50:41.115",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614801,1766548241125,"fUST",-151.0,0.00011756,2,"2025-12-24T03:50:41.125",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614802,1766548241134,"fUST",-4305.95445891,0.00011756,2,"2025-12-24T03:50:41.134",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614803,1766548241143,"fUST",-600.0,0.0001177,2,"2025-12-24T03:50:41.143",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614804,1766548241153,"fUST",-1000.0,0.000118,2,"2025-12-24T03:50:41.153",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614805,1766548241163,"fUST",-160.0,0.00011846,4,"2025-12-24T03:50:41.163",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614806,1766548241172,"fUST",-1708.56,0.00011855,2,"2025-12-24T03:50:41.172",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614807,1766548241181,"fUST",-151.0,0.000119,2,"2025-12-24T03:50:41.181",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614808,1766548241191,"fUST",-151.0,0.000119,2,"2025-12-24T03:50:41.191",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614809,1766548241201,"fUST",-151.0,0.000119,2,"2025-12-24T03:50:41.201",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614810,1766548241210,"fUST",-600.0,0.00011955,2,"2025-12-24T03:50:41.210",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614811,1766548241220,"fUST",-751.00063327,0.00012,2,"2025-12-24T03:50:41.220",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614812,1766548241229,"fUST",-309.0116689,0.00012082,2,"2025-12-24T03:50:41.229",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614813,1766548241240,"fUST",-1194.9799272,0.00012082,2,"2025-12-24T03:50:41.240",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614814,1766548241250,"fUST",-155.4305453,0.00012082,2,"2025-12-24T03:50:41.250",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614815,1766548241260,"fUST",-500.86789138,0.00012157,2,"2025-12-24T03:50:41.260",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614817,1766548241270,"fUST",-618.0389647,0.00012176,2,"2025-12-24T03:50:41.270",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614818,1766548241280,"fUST",-362.86972871,0.00012181,2,"2025-12-24T03:50:41.280",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614819,1766548241290,"fUST",-151.0,0.000122,2,"2025-12-24T03:50:41.290",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614821,1766548241300,"fUST",-151.0,0.000122,2,"2025-12-24T03:50:41.300",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614823,1766548241309,"fUST",-151.0,0.000122,2,"2025-12-24T03:50:41.309",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614825,1766548241319,"fUST",-500.0,0.00012219,2,"2025-12-24T03:50:41.319",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614827,1766548241328,"fUST",-600.0,0.00012288,2,"2025-12-24T03:50:41.328",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614829,1766548241338,"fUST",-717.67574315,0.00012321,19,"2025-12-24T03:50:41.338",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614831,1766548241347,"fUST",-383.82,0.00012329,2,"2025-12-24T03:50:41.347",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614833,1766548241357,"fUST",-319.85,0.00012329,2,"2025-12-24T03:50:41.357",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614835,1766548241367,"fUST",-266.54,0.00012329,2,"2025-12-24T03:50:41.367",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614837,1766548241377,"fUST",-222.11,0.00012329,2,"2025-12-24T03:50:41.377",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614839,1766548241387,"fUST",-185.1,0.00012329,2,"2025-12-24T03:50:41.387",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614841,1766548241396,"fUST",-154.25,0.00012329,2,"2025-12-24T03:50:41.396",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614843,1766548241405,"fUST",-771.25,0.00012329,2,"2025-12-24T03:50:41.405",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614845,1766548241415,"fUST",-160.0,0.00012374,5,"2025-12-24T03:50:41.415",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614847,1766548241426,"fUST",-151.0,0.00012398,2,"2025-12-24T03:50:41.426",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614849,1766548241437,"fUST",-151.0,0.00012398,2,"2025-12-24T03:50:41.437",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614851,1766548241447,"fUST",-151.0,0.000125,2,"2025-12-24T03:50:41.447",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614853,1766548241457,"fUST",-151.0,0.000125,2,"2025-12-24T03:50:41.457",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614855,1766548241467,"fUST",-151.0,0.000125,2,"2025-12-24T03:50:41.467",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614857,1766548241477,"fUST",-500.0,0.00012626,2,"2025-12-24T03:50:41.477",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614859,1766548241486,"fUST",-1000.0,0.00012631,2,"2025-12-24T03:50:41.486",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614861,1766548241496,"fUST",-1000.0,0.00012631,2,"2025-12-24T03:50:41.496",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614863,1766548241505,"fUST",-1000.0,0.00012631,2,"2025-12-24T03:50:41.505",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614865,1766548241515,"fUST",-715.0,0.00012631,2,"2025-12-24T03:50:41.515",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614867,1766548241525,"fUST",-500.0,0.00012685,2,"2025-12-24T03:50:41.525",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614869,1766548241535,"fUST",-1932.19684942,0.0001274,2,"2025-12-24T03:50:41.535",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614871,1766548241544,"fUST",-1000.0,0.000128,4,"2025-12-24T03:50:41.544",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614873,1766548241554,"fUST",-151.0,0.000128,2,"2025-12-24T03:50:41.554",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614874,1766548241564,"fUST",-151.0,0.000128,2,"2025-12-24T03:50:41.564",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614876,1766548241574,"fUST",-151.0,0.000128,2,"2025-12-24T03:50:41.574",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614878,1766548241584,"fUST",-600.0,0.00012833,2,"2025-12-24T03:50:41.584",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614880,1766548241595,"fUST",-28189.31109889,0.00012868,2,"2025-12-24T03:50:41.595",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614883,1766548241604,"fUST",-151.0,0.00012868,2,"2025-12-24T03:50:41.604",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614885,1766548241614,"fUST",-151.0,0.00012868,2,"2025-12-24T03:50:41.614",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614887,1766548241624,"fUST",-151.0,0.00012868,2,"2025-12-24T03:50:41.624",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614889,1766548241634,"fUST",-109234.35145244,0.0001287,2,"2025-12-24T03:50:41.634",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614890,1766548241643,"fUST",-717.67574315,0.00012887,21,"2025-12-24T03:50:41.643",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614892,1766548241653,"fUST",-162.94611957,0.000129,2,"2025-12-24T03:50:41.653",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614894,1766548241662,"fUST",-101.50147612,0.000129,2,"2025-12-24T03:50:41.662",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614899,1766548241704,"fUST",-22608.88942652,0.000129,2,"2025-12-24T03:50:41.704",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614901,1766548241714,"fUST",-22710.3909026,0.000129,2,"2025-12-24T03:50:41.714",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614903,1766548241723,"fUST",-22710.3909026,0.000129,2,"2025-12-24T03:50:41.723",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614905,1766548241734,"fUST",-160.0,0.00012903,6,"2025-12-24T03:50:41.734",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614907,1766548241743,"fUST",-151.0,0.00012976,2,"2025-12-24T03:50:41.743",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614909,1766548241753,"fUST",-151.0,0.00012976,2,"2025-12-24T03:50:41.753",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614911,1766548241762,"fUST",-416.0,0.00012976,2,"2025-12-24T03:50:41.762",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614913,1766548241772,"fUST",-2160.0,0.00012976,2,"2025-12-24T03:50:41.772",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614915,1766548241782,"fUST",-633.0,0.00012976,2,"2025-12-24T03:50:41.782",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614917,1766548241792,"fUST",-500.0,0.0001298,2,"2025-12-24T03:50:41.792",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614919,1766548241801,"fUST",-52884.18390662,0.00013,2,"2025-12-24T03:50:41.801",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614921,1766548241812,"fUST",-5257.04851778,0.00013,2,"2025-12-24T03:50:41.812",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399614955,1766548242154,"fUST",-3e-08,0.00013,2,"2025-12-24T03:50:42.154",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615101,1766548355992,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:52:35.992",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615102,1766548356018,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:52:36.018",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615103,1766548356045,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:52:36.045",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615104,1766548356071,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:52:36.071",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615105,1766548356098,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:52:36.098",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615106,1766548356123,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:52:36.123",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615107,1766548356148,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:52:36.148",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615108,1766548356176,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:52:36.176",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615109,1766548356205,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:52:36.205",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615110,1766548356231,"fUST",10000.01,4.075e-05,2,"2025-12-24T03:52:36.231",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615111,1766548359399,"fUST",-402.80386082,4.075e-05,2,"2025-12-24T03:52:39.399",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615112,1766548362550,"fUST",-318.18380445,4.075e-05,2,"2025-12-24T03:52:42.550",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615113,1766548365120,"fUST",-176.18888576,4.075e-05,2,"2025-12-24T03:52:45.120",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615114,1766548367868,"fUST",-394.96807965,4.075e-05,2,"2025-12-24T03:52:47.868",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615115,1766548369431,"fUST",-199.93475873,4.075e-05,2,"2025-12-24T03:52:49.431",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615116,1766548372274,"fUST",-238.01316205,4.075e-05,2,"2025-12-24T03:52:52.274",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615117,1766548374956,"fUST",-251.26341123,4.075e-05,2,"2025-12-24T03:52:54.956",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615118,1766548379880,"fUST",-246.71556781,4.075e-05,2,"2025-12-24T03:52:59.880",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615119,1766548383086,"fUST",-347.2075639,4.075e-05,2,"2025-12-24T03:53:03.086",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615120,1766548385205,"fUST",-448.48447247,4.075e-05,2,"2025-12-24T03:53:05.205",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615121,1766548388273,"fUST",-236.20781382,4.075e-05,2,"2025-12-24T03:53:08.273",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615122,1766548392732,"fUST",-298.31154285,4.075e-05,2,"2025-12-24T03:53:12.732",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615123,1766548394010,"fUST",-292.39421842,4.075e-05,2,"2025-12-24T03:53:14.010",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615124,1766548397201,"fUST",-737.0287028,4.075e-05,2,"2025-12-24T03:53:17.201",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615125,1766548400017,"fUST",-250.28111604,4.075e-05,2,"2025-12-24T03:53:20.017",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615126,1766548401016,"fUST",-525.02288117,4.075e-05,2,"2025-12-24T03:53:21.016",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615127,1766548406794,"fUST",-278.08591794,4.075e-05,2,"2025-12-24T03:53:26.794",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615128,1766548409052,"fUST",-197.09218593,4.075e-05,2,"2025-12-24T03:53:29.052",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615129,1766548411023,"fUST",-666.0,4.075e-05,2,"2025-12-24T03:53:31.023",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615130,1766548412043,"fUST",-300.0,4.075e-05,2,"2025-12-24T03:53:32.043",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615131,1766548414525,"fUST",-180.59410517,4.075e-05,2,"2025-12-24T03:53:34.525",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615132,1766548417294,"fUST",-156.57825537,4.075e-05,2,"2025-12-24T03:53:37.294",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615133,1766548418876,"fUST",-613.72974229,4.075e-05,2,"2025-12-24T03:53:38.876",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615134,1766548421997,"fUST",-168.73784544,4.075e-05,2,"2025-12-24T03:53:41.997",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615135,1766548423383,"fUST",-404.72993837,4.075e-05,2,"2025-12-24T03:53:43.383",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615136,1766548427184,"fUST",-176.78431186,4.075e-05,2,"2025-12-24T03:53:47.184",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615137,1766548428743,"fUST",-184.68968083,4.075e-05,2,"2025-12-24T03:53:48.743",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615138,1766548430367,"fUST",-230.48331407,4.075e-05,2,"2025-12-24T03:53:50.367",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615139,1766548432533,"fUST",-217.45762535,4.075e-05,2,"2025-12-24T03:53:52.533",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615140,1766548434264,"fUST",-298.32210853,4.075e-05,2,"2025-12-24T03:53:54.264",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615141,1766548437653,"fUST",-496.10287113,4.075e-05,2,"2025-12-24T03:53:57.653",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615142,1766548439874,"fUST",-349.60434305,4.075e-05,2,"2025-12-24T03:53:59.874",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615143,1766548441465,"fUST",-245.96685961,4.075e-05,2,"2025-12-24T03:54:01.465",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615144,1766548444573,"fUST",5000.0,4.075e-05,2,"2025-12-24T03:54:04.573",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615145,1766548444604,"fUST",-226.03353956,4.075e-05,2,"2025-12-24T03:54:04.604",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615146,1766548447308,"fUST",-300.0,4.075e-05,2,"2025-12-24T03:54:07.308",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615147,1766548452263,"fUST",-313.91690773,4.075e-05,2,"2025-12-24T03:54:12.263",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615148,1766548454098,"fUST",-335.2996606,4.075e-05,2,"2025-12-24T03:54:14.098",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615149,1766548455237,"fUST",-450.04624967,4.075e-05,2,"2025-12-24T03:54:15.237",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615150,1766548458570,"fUST",-300.0,4.075e-05,2,"2025-12-24T03:54:18.570",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615151,1766548461656,"fUST",-377.26215459,4.075e-05,2,"2025-12-24T03:54:21.656",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615152,1766548467154,"fUST",-379.78237575,4.075e-05,2,"2025-12-24T03:54:27.154",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615153,1766548467381,"fUST",5000.0,4.075e-05,2,"2025-12-24T03:54:27.381",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615154,1766548469257,"fUST",-169.5106173,4.075e-05,2,"2025-12-24T03:54:29.257",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615155,1766548470954,"fUST",-275.18842409,4.075e-05,2,"2025-12-24T03:54:30.954",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615156,1766548473069,"fUST",-744.83181146,4.075e-05,2,"2025-12-24T03:54:33.069",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615157,1766548484114,"fUST",0.01,4.075e-05,2,"2025-12-24T03:54:44.114",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615158,1766548484137,"fUST",1201.7335717,4.075e-05,2,"2025-12-24T03:54:44.137",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615159,1766548491899,"fUST",5000.0,4.075e-05,2,"2025-12-24T03:54:51.899",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615160,1766548502904,"fUST",-300.0,4.074e-05,2,"2025-12-24T03:55:02.904",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615161,1766548503063,"fUST",-342.9814077,4.075e-05,2,"2025-12-24T03:55:03.063",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615162,1766548503165,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:55:03.165",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615163,1766548503277,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:55:03.277",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615165,1766548503420,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:55:03.420",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615166,1766548503505,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:55:03.505",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615168,1766548503670,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:55:03.670",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615171,1766548503806,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:55:03.806",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615172,1766548503916,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:55:03.916",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615174,1766548504061,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:55:04.061",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615181,1766548506003,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:55:06.003",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615182,1766548516944,"fUST",5000.0,4.075e-05,2,"2025-12-24T03:55:16.944",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615183,1766548540291,"fUST",5000.0,4.075e-05,2,"2025-12-24T03:55:40.291",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615184,1766548564525,"fUST",0.01,4.075e-05,2,"2025-12-24T03:56:04.525",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615185,1766548564549,"fUST",4999.99,4.075e-05,2,"2025-12-24T03:56:04.549",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615186,1766548588888,"fUST",5000.0,4.075e-05,2,"2025-12-24T03:56:28.888",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615187,1766548612398,"fUST",0.02,4.075e-05,2,"2025-12-24T03:56:52.398",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615188,1766548612424,"fUST",4999.98,4.075e-05,2,"2025-12-24T03:56:52.424",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615189,1766548618689,"fUST",-5000.03,4.075e-05,2,"2025-12-24T03:56:58.689",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615190,1766548618788,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:56:58.788",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615191,1766548618896,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:56:58.896",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615192,1766548618998,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:56:58.998",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615193,1766548619165,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:56:59.165",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615194,1766548619295,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:56:59.295",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615195,1766548619413,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:56:59.413",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615196,1766548619533,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:56:59.533",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615197,1766548635168,"fUST",5000.0,4.075e-05,2,"2025-12-24T03:57:15.168",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615198,1766548658195,"fUST",5000.0,4.075e-05,2,"2025-12-24T03:57:38.195",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615199,1766548682161,"fUST",0.01,4.075e-05,2,"2025-12-24T03:58:02.161",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615200,1766548682185,"fUST",4999.99,4.075e-05,2,"2025-12-24T03:58:02.185",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615201,1766548682646,"fUST",300.0,4.074e-05,2,"2025-12-24T03:58:02.646",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615202,1766548697412,"fUST",-4700.02,4.075e-05,2,"2025-12-24T03:58:17.412",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615203,1766548697498,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:17.498",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615204,1766548697710,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:17.710",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615205,1766548697851,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:17.851",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615206,1766548697985,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:17.985",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615207,1766548698477,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:18.477",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615208,1766548698492,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:18.492",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615209,1766548698506,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:18.506",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615210,1766548698537,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:18.537",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615211,1766548706415,"fUST",-5000.0,4.035e-05,2,"2025-12-24T03:58:26.415",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615212,1766548727896,"fUST",0.01,4.075e-05,2,"2025-12-24T03:58:47.896",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615213,1766548727926,"fUST",4999.99,4.075e-05,2,"2025-12-24T03:58:47.926",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615214,1766548730883,"fUST",-5000.01,4.075e-05,2,"2025-12-24T03:58:50.883",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615215,1766548731007,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:51.007",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615216,1766548731109,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:51.109",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615217,1766548731215,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:51.215",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615218,1766548731338,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:51.338",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615219,1766548731440,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:51.440",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615220,1766548733777,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:58:53.777",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615221,1766548749567,"fUST",-500.00196379,4.035e-05,2,"2025-12-24T03:59:09.567",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615222,1766548751571,"fUST",-196.61959301,4.035e-05,2,"2025-12-24T03:59:11.571",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615223,1766548752229,"fUST",-5000.0,3.995e-05,2,"2025-12-24T03:59:12.229",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615224,1766548752268,"fUST",-0.01,4.035e-05,2,"2025-12-24T03:59:12.268",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615225,1766548752421,"fUST",-4303.3684432,4.035e-05,2,"2025-12-24T03:59:12.421",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615226,1766548767399,"fUST",-300.0,4.074e-05,2,"2025-12-24T03:59:27.399",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615227,1766548768187,"fUST",5000.0,4.035e-05,2,"2025-12-24T03:59:28.187",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615228,1766548777316,"fUST",4400.01,4.074e-05,2,"2025-12-24T03:59:37.316",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615229,1766548777339,"fUST",599.99,4.074e-05,2,"2025-12-24T03:59:37.339",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615230,1766548793182,"fUST",5000.0,4.075e-05,2,"2025-12-24T03:59:53.182",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615231,1766548798208,"fUST",-5000.02,4.075e-05,2,"2025-12-24T03:59:58.208",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615232,1766548798525,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:59:58.525",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615233,1766548798619,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:59:58.619",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615234,1766548798739,"fUST",-10000.01,4.075e-05,2,"2025-12-24T03:59:58.739",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615235,1766548798849,"fUST",-2197.21868954,4.075e-05,2,"2025-12-24T03:59:58.849",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615236,1766548800201,"fUST",5605.57262092,3.975e-05,2,"2025-12-24T04:00:00.201",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615237,1766548800229,"fUST",10000.01,3.975e-05,2,"2025-12-24T04:00:00.229",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615238,1766548800258,"fUST",10000.01,3.975e-05,2,"2025-12-24T04:00:00.258",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615239,1766548800286,"fUST",10000.01,3.975e-05,2,"2025-12-24T04:00:00.286",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615240,1766548800313,"fUST",10000.01,3.975e-05,2,"2025-12-24T04:00:00.313",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615241,1766548800340,"fUST",10000.01,3.975e-05,2,"2025-12-24T04:00:00.340",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615242,1766548800365,"fUST",10000.01,3.975e-05,2,"2025-12-24T04:00:00.365",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615243,1766548800391,"fUST",10000.01,3.975e-05,2,"2025-12-24T04:00:00.391",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615244,1766548800416,"fUST",10000.01,3.975e-05,2,"2025-12-24T04:00:00.416",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615245,1766548802296,"fUST",-326.42558712,3.975e-05,2,"2025-12-24T04:00:02.296",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615246,1766548804287,"fUST",-300.0,3.974e-05,2,"2025-12-24T04:00:04.287",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615247,1766548804801,"fUST",1200.0,3.974e-05,2,"2025-12-24T04:00:04.801",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615248,1766548804896,"fUST",-246.90883094,3.975e-05,2,"2025-12-24T04:00:04.896",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615249,1766548807796,"fUST",-199.02803357,3.975e-05,2,"2025-12-24T04:00:07.796",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615250,1766548810851,"fUST",-347.0961284,3.975e-05,2,"2025-12-24T04:00:10.851",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615251,1766548813009,"fUST",-153.85640148,3.975e-05,2,"2025-12-24T04:00:13.009",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615252,1766548815682,"fUST",-200.0,3.975e-05,2,"2025-12-24T04:00:15.682",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615253,1766548817288,"fUST",-500.0,3.975e-05,2,"2025-12-24T04:00:17.288",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615254,1766548817458,"fUST",4528.16197542,3.975e-05,2,"2025-12-24T04:00:17.458",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615255,1766548818874,"fUST",-650.8925496,3.975e-05,2,"2025-12-24T04:00:18.874",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615256,1766548821348,"fUST",-193.6769582,3.975e-05,2,"2025-12-24T04:00:21.348",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615257,1766548828818,"fUST",-320.59939884,3.975e-05,2,"2025-12-24T04:00:28.818",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615258,1766548832752,"fUST",-236.76731322,3.975e-05,2,"2025-12-24T04:00:32.752",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615259,1766548834208,"fUST",-290.05289845,3.975e-05,2,"2025-12-24T04:00:34.208",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615260,1766548836339,"fUST",-217.16260715,3.975e-05,2,"2025-12-24T04:00:36.339",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615261,1766548837404,"fUST",-176.58140908,3.975e-05,2,"2025-12-24T04:00:37.404",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615262,1766548840563,"fUST",-343.58814051,3.975e-05,2,"2025-12-24T04:00:40.563",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615263,1766548843878,"fUST",-196.56190467,3.975e-05,2,"2025-12-24T04:00:43.878",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615264,1766548845355,"fUST",-184.68304335,3.975e-05,2,"2025-12-24T04:00:45.355",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615265,1766548846983,"fUST",-299.4351489,3.975e-05,2,"2025-12-24T04:00:46.983",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615266,1766548849079,"fUST",-251.86944242,3.975e-05,2,"2025-12-24T04:00:49.079",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615267,1766548851013,"fUST",-229.07904625,3.975e-05,2,"2025-12-24T04:00:51.013",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615268,1766548853299,"fUST",-444.43976229,3.975e-05,2,"2025-12-24T04:00:53.299",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615269,1766548857572,"fUST",-336.04128795,3.975e-05,2,"2025-12-24T04:00:57.572",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615270,1766548861562,"fUST",-417.75946656,3.975e-05,2,"2025-12-24T04:01:01.562",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615271,1766548862788,"fUST",300.0,3.974e-05,2,"2025-12-24T04:01:02.788",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615272,1766548863743,"fUST",-471.05942776,3.975e-05,2,"2025-12-24T04:01:03.743",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615273,1766548866244,"fUST",-582.71037272,3.975e-05,2,"2025-12-24T04:01:06.244",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615274,1766548868344,"fUST",-224.60521826,3.975e-05,2,"2025-12-24T04:01:08.344",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615275,1766548870822,"fUST",-464.80215162,3.975e-05,2,"2025-12-24T04:01:10.822",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615276,1766548872304,"fUST",-266.29517752,3.975e-05,2,"2025-12-24T04:01:12.304",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615277,1766548873862,"fUST",-159.30123623,3.975e-05,2,"2025-12-24T04:01:13.862",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615278,1766548875791,"fUST",-228.77305958,3.975e-05,2,"2025-12-24T04:01:15.791",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615279,1766548879094,"fUST",-433.71963162,3.975e-05,2,"2025-12-24T04:01:19.094",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615280,1766548881238,"fUST",-765.85118794,3.975e-05,2,"2025-12-24T04:01:21.238",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615281,1766548882756,"fUST",-192.70074819,3.975e-05,2,"2025-12-24T04:01:22.756",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615282,1766548884790,"fUST",-348.30389427,3.975e-05,2,"2025-12-24T04:01:24.790",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615283,1766548886309,"fUST",-286.77014095,3.975e-05,2,"2025-12-24T04:01:26.309",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615284,1766548889639,"fUST",-446.14359852,3.975e-05,2,"2025-12-24T04:01:29.639",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615285,1766548891356,"fUST",-370.08682874,3.975e-05,2,"2025-12-24T04:01:31.356",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615286,1766548894119,"fUST",-436.98992256,3.975e-05,2,"2025-12-24T04:01:34.119",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615287,1766548895860,"fUST",-240.03317121,3.975e-05,2,"2025-12-24T04:01:35.860",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615288,1766548898569,"fUST",-183.22191816,3.975e-05,2,"2025-12-24T04:01:38.569",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615289,1766548901285,"fUST",-238.87618355,3.975e-05,2,"2025-12-24T04:01:41.285",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615290,1766548903420,"fUST",-155.2959668,3.975e-05,2,"2025-12-24T04:01:43.420",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615291,1766548905542,"fUST",-279.89688796,3.975e-05,2,"2025-12-24T04:01:45.542",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615292,1766548907925,"fUST",-238.55678043,3.975e-05,2,"2025-12-24T04:01:47.925",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615293,1766548912632,"fUST",-165.41571232,3.975e-05,2,"2025-12-24T04:01:52.632",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615294,1766548922389,"fUST",300.0,3.974e-05,2,"2025-12-24T04:02:02.389",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615295,1766548926233,"fUST",-8066.28540366,3.975e-05,2,"2025-12-24T04:02:06.233",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615296,1766548926325,"fUST",-10000.01,3.975e-05,2,"2025-12-24T04:02:06.325",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615297,1766548926569,"fUST",-10000.01,3.975e-05,2,"2025-12-24T04:02:06.569",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615298,1766548928942,"fUST",-10000.01,3.975e-05,2,"2025-12-24T04:02:08.942",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615299,1766548929079,"fUST",-10000.01,3.975e-05,2,"2025-12-24T04:02:09.079",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615300,1766548929199,"fUST",-10000.01,3.975e-05,2,"2025-12-24T04:02:09.199",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615301,1766548931910,"fUST",-10000.01,3.975e-05,2,"2025-12-24T04:02:11.910",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615302,1766548932214,"fUST",-10000.01,3.975e-05,2,"2025-12-24T04:02:12.214",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615303,1766548932335,"fUST",-10000.01,3.975e-05,2,"2025-12-24T04:02:12.335",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615304,1766548989381,"fUST",-173.3121012,3.936e-05,2,"2025-12-24T04:03:09.381",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615305,1766548992055,"fUST",-270.62349652,3.936e-05,2,"2025-12-24T04:03:12.055",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615306,1766548994793,"fUST",-686.32960048,3.936e-05,2,"2025-12-24T04:03:14.793",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615307,1766548997447,"fUST",-243.15425439,3.936e-05,2,"2025-12-24T04:03:17.447",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615308,1766548998989,"fUST",-173.3121012,3.897e-05,2,"2025-12-24T04:03:18.989",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615309,1766548999014,"fUST",-862.90413669,3.936e-05,2,"2025-12-24T04:03:19.014",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615310,1766549001127,"fUST",-517.12768094,3.936e-05,2,"2025-12-24T04:03:21.127",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615311,1766549002707,"fUST",-307.23,3.936e-05,2,"2025-12-24T04:03:22.707",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615312,1766549005318,"fUST",-326.2278542,3.936e-05,2,"2025-12-24T04:03:25.318",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615313,1766549007821,"fUST",-565.21,3.936e-05,2,"2025-12-24T04:03:27.821",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615314,1766549009993,"fUST",-259.91451511,3.936e-05,2,"2025-12-24T04:03:29.993",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615315,1766549011999,"fUST",-403.71627291,3.936e-05,2,"2025-12-24T04:03:31.999",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615316,1766549014123,"fUST",-232.30181117,3.936e-05,2,"2025-12-24T04:03:34.123",0.0003796,65.46,0.6497038786761304,714671560.9549606]
[399615317,1766549139772,"fUST",-263.79218621,3.897e-05,2,"2025-12-24T04:05:39.772",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615318,1766549141319,"fUST",-307.09836629,3.897e-05,2,"2025-12-24T04:05:41.319",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615319,1766549143622,"fUST",-421.58989119,3.897e-05,2,"2025-12-24T04:05:43.622",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615320,1766549146134,"fUST",-318.2538688,3.897e-05,2,"2025-12-24T04:05:46.134",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615321,1766549149599,"fUST",-193.83881317,3.897e-05,2,"2025-12-24T04:05:49.599",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615322,1766549152569,"fUST",-178.41010881,3.897e-05,2,"2025-12-24T04:05:52.569",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615323,1766549154105,"fUST",-189.02931803,3.897e-05,2,"2025-12-24T04:05:54.105",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615324,1766549157496,"fUST",-172.878,3.897e-05,2,"2025-12-24T04:05:57.496",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615325,1766549160153,"fUST",500.0,0.000154,120,"2025-12-24T04:06:00.153",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615326,1766549160182,"fUST",-403.70845104,3.897e-05,2,"2025-12-24T04:06:00.182",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615327,1766549162743,"fUST",-293.31108413,3.897e-05,2,"2025-12-24T04:06:02.743",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615328,1766549164769,"fUST",-232.26633695,3.897e-05,2,"2025-12-24T04:06:04.769",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615329,1766549166443,"fUST",-153.28050547,3.897e-05,2,"2025-12-24T04:06:06.443",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615330,1766549168544,"fUST",-626.38343446,3.897e-05,2,"2025-12-24T04:06:08.544",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615331,1766549170802,"fUST",-964.51860206,3.897e-05,2,"2025-12-24T04:06:10.802",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615332,1766549172513,"fUST",500.0,0.000154,120,"2025-12-24T04:06:12.513",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615333,1766549173376,"fUST",-243.4326106,3.897e-05,2,"2025-12-24T04:06:13.376",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615334,1766549184347,"fUST",5000.0,3.887e-05,2,"2025-12-24T04:06:24.347",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615335,1766549206872,"fUST",5000.0,3.887e-05,2,"2025-12-24T04:06:46.872",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615336,1766549229375,"fUST",0.01,3.887e-05,2,"2025-12-24T04:07:09.375",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615337,1766549229402,"fUST",4999.99,3.887e-05,2,"2025-12-24T04:07:09.402",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615338,1766549252935,"fUST",5000.0,3.887e-05,2,"2025-12-24T04:07:32.935",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615339,1766549275495,"fUST",0.02,3.887e-05,2,"2025-12-24T04:07:55.495",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615340,1766549275518,"fUST",4999.98,3.887e-05,2,"2025-12-24T04:07:55.518",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615341,1766549299352,"fUST",5000.0,3.887e-05,2,"2025-12-24T04:08:19.352",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615342,1766549314998,"fUST",0.03,3.887e-05,2,"2025-12-24T04:08:34.998",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615343,1766549315022,"fUST",4999.97,3.887e-05,2,"2025-12-24T04:08:35.022",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615344,1766549322745,"fUST",5000.0,3.945e-05,2,"2025-12-24T04:08:42.745",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615345,1766549339197,"fUST",5000.0,3.945e-05,2,"2025-12-24T04:08:59.197",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615346,1766549347264,"fUST",0.01,3.945e-05,2,"2025-12-24T04:09:07.264",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615347,1766549347289,"fUST",4999.99,3.945e-05,2,"2025-12-24T04:09:07.289",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615348,1766549371540,"fUST",-5000.0,3.876e-05,2,"2025-12-24T04:09:31.540",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615349,1766549394570,"fUST",0.01,3.905e-05,2,"2025-12-24T04:09:54.570",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615350,1766549394593,"fUST",4999.99,3.905e-05,2,"2025-12-24T04:09:54.593",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615351,1766549417586,"fUST",-5000.0,3.876e-05,2,"2025-12-24T04:10:17.586",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615369,1766549431932,"fUST",-2208.48107833,3.915e-05,2,"2025-12-24T04:10:31.932",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615371,1766549431945,"fUST",-330.25242726,3.915e-05,2,"2025-12-24T04:10:31.945",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615376,1766549431987,"fUST",-1051.2016312,3.915e-05,2,"2025-12-24T04:10:31.987",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615379,1766549432000,"fUST",-981.35058655,3.915e-05,2,"2025-12-24T04:10:32.000",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615381,1766549432012,"fUST",-428.71427666,3.915e-05,2,"2025-12-24T04:10:32.012",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615383,1766549432022,"fUST",-39.17294715,3.955e-05,2,"2025-12-24T04:10:32.022",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615385,1766549432034,"fUST",-292.82599657,3.955e-05,2,"2025-12-24T04:10:32.034",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615387,1766549432043,"fUST",-300.0,3.974e-05,2,"2025-12-24T04:10:32.043",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615389,1766549432053,"fUST",-300.0,3.974e-05,2,"2025-12-24T04:10:32.053",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615391,1766549432063,"fUST",-874.0,3.974e-05,2,"2025-12-24T04:10:32.063",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615393,1766549432073,"fUST",-3502.47410951,3.975e-05,2,"2025-12-24T04:10:32.073",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615395,1766549432084,"fUST",-77681.48190452,3.975e-05,2,"2025-12-24T04:10:32.084",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615397,1766549432094,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.094",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615399,1766549432104,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.104",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615401,1766549432114,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.114",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615403,1766549432123,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.123",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615405,1766549432133,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.133",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615407,1766549432143,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.143",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615409,1766549432153,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.153",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615445,1766549432521,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.521",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615450,1766549432559,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.559",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615452,1766549432570,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.570",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615454,1766549432580,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.580",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615456,1766549432590,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.590",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615458,1766549432599,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.599",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615460,1766549432609,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.609",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615462,1766549432619,"fUST",-300.0,4.054e-05,2,"2025-12-24T04:10:32.619",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615464,1766549432628,"fUST",-600.0,4.054e-05,2,"2025-12-24T04:10:32.628",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615466,1766549432638,"fUST",-420.0,4.372e-05,2,"2025-12-24T04:10:32.638",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615468,1766549432648,"fUST",-720.0,4.459e-05,2,"2025-12-24T04:10:32.648",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615470,1766549432657,"fUST",-577.0,4.809e-05,2,"2025-12-24T04:10:32.657",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615472,1766549432667,"fUST",-864.0,4.905e-05,2,"2025-12-24T04:10:32.667",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615474,1766549432676,"fUST",-350.67893918,5e-05,2,"2025-12-24T04:10:32.676",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615476,1766549432685,"fUST",-500.0,5e-05,2,"2025-12-24T04:10:32.685",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615478,1766549432695,"fUST",-500.0,5e-05,2,"2025-12-24T04:10:32.695",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615480,1766549432705,"fUST",-500.0,5e-05,2,"2025-12-24T04:10:32.705",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615482,1766549432715,"fUST",-422.93117665,5e-05,2,"2025-12-24T04:10:32.715",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615484,1766549432724,"fUST",-500.0,5e-05,2,"2025-12-24T04:10:32.724",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615485,1766549432733,"fUST",-500.0,5e-05,2,"2025-12-24T04:10:32.733",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615487,1766549432743,"fUST",-250.0,5.379e-05,2,"2025-12-24T04:10:32.743",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615489,1766549432753,"fUST",-250.0,5.379e-05,2,"2025-12-24T04:10:32.753",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615491,1766549432763,"fUST",-250.0,5.379e-05,2,"2025-12-24T04:10:32.763",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615493,1766549432772,"fUST",-257.75336872,5.379e-05,2,"2025-12-24T04:10:32.772",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615495,1766549432782,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.782",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615497,1766549432792,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.792",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615499,1766549432802,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.802",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615501,1766549432811,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.811",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615503,1766549432821,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.821",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615505,1766549432831,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.831",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615507,1766549432841,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.841",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615509,1766549432850,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.850",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615511,1766549432861,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.861",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615513,1766549432871,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.871",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615515,1766549432881,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.881",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615517,1766549432893,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.893",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615519,1766549432903,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.903",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615521,1766549432912,"fUST",-151.0,5.379e-05,2,"2025-12-24T04:10:32.912",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615523,1766549432922,"fUST",-1000.0,5.396e-05,2,"2025-12-24T04:10:32.922",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615525,1766549432932,"fUST",-1000.0,5.935e-05,2,"2025-12-24T04:10:32.932",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615527,1766549432941,"fUST",-244.0,5.935e-05,2,"2025-12-24T04:10:32.941",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615529,1766549432951,"fUST",-391.75875359,5.955e-05,2,"2025-12-24T04:10:32.951",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615531,1766549432960,"fUST",-1000.0,6.529e-05,2,"2025-12-24T04:10:32.960",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615533,1766549432970,"fUST",-492.0,6.529e-05,2,"2025-12-24T04:10:32.970",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615535,1766549432980,"fUST",-1000.0,7.182e-05,2,"2025-12-24T04:10:32.980",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615537,1766549432990,"fUST",-791.0,7.182e-05,2,"2025-12-24T04:10:32.990",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615539,1766549433000,"fUST",-150.0,7.404e-05,2,"2025-12-24T04:10:33.000",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615541,1766549433009,"fUST",-1334.67,7.669e-05,2,"2025-12-24T04:10:33.009",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615543,1766549433019,"fUST",-416.0,7.669e-05,2,"2025-12-24T04:10:33.019",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615545,1766549433028,"fUST",-150.568,7.849e-05,2,"2025-12-24T04:10:33.028",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615546,1766549433039,"fUST",-1000.0,7.9e-05,2,"2025-12-24T04:10:33.039",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615548,1766549433049,"fUST",-117.19797271,7.9e-05,2,"2025-12-24T04:10:33.049",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615551,1766549433061,"fUST",-882.80202729,7.9e-05,2,"2025-12-24T04:10:33.061",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615553,1766549433071,"fUST",-451.51856346,7.955e-05,2,"2025-12-24T04:10:33.071",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615555,1766549433080,"fUST",-150.0,8.077e-05,2,"2025-12-24T04:10:33.080",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615557,1766549433089,"fUST",-636.94946589,8.219e-05,2,"2025-12-24T04:10:33.089",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615559,1766549433099,"fUST",-1000.0,8.447e-05,2,"2025-12-24T04:10:33.099",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615561,1766549433109,"fUST",-1041.66666667,8.456e-05,2,"2025-12-24T04:10:33.109",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615563,1766549433118,"fUST",-300.41115563,8.69e-05,2,"2025-12-24T04:10:33.118",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615634,1766549438135,"fUST",-1627.6832179,7.708e-05,2,"2025-12-24T04:10:38.135",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615635,1766549438147,"fUST",-699.58884437,8.69e-05,2,"2025-12-24T04:10:38.147",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615636,1766549438158,"fUST",-1000.0,8.69e-05,2,"2025-12-24T04:10:38.158",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615637,1766549438169,"fUST",-579.0,8.69e-05,2,"2025-12-24T04:10:38.169",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615638,1766549438179,"fUST",-199.59,8.75e-05,2,"2025-12-24T04:10:38.179",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615639,1766549438190,"fUST",-197.57264705,9.055e-05,2,"2025-12-24T04:10:38.190",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615653,1766549440133,"fUST",-325.35896485,8.199e-05,2,"2025-12-24T04:10:40.133",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615655,1766549440143,"fUST",-802.42735295,9.055e-05,2,"2025-12-24T04:10:40.143",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615656,1766549440153,"fUST",-1000.0,9.127e-05,2,"2025-12-24T04:10:40.153",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615658,1766549440163,"fUST",-1000.0,9.265e-05,2,"2025-12-24T04:10:40.163",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615661,1766549440173,"fUST",-1000.0,9.432e-05,2,"2025-12-24T04:10:40.173",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615662,1766549440183,"fUST",-1000.0,9.559e-05,2,"2025-12-24T04:10:40.183",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615665,1766549440193,"fUST",-510.6797957,9.559e-05,2,"2025-12-24T04:10:40.193",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615769,1766549441248,"fUST",-3e-08,9.559e-05,2,"2025-12-24T04:10:41.248",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615950,1766549443295,"fUST",-5000.0,7.631e-05,2,"2025-12-24T04:10:43.295",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615952,1766549443305,"fUST",-489.32020427,9.559e-05,2,"2025-12-24T04:10:43.305",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615954,1766549443315,"fUST",-1000.0,9.559e-05,2,"2025-12-24T04:10:43.315",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615956,1766549443324,"fUST",-1000.0,9.563e-05,2,"2025-12-24T04:10:43.324",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615958,1766549443334,"fUST",-1000.0,9.835e-05,2,"2025-12-24T04:10:43.334",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615960,1766549443343,"fUST",-500.0,9.903e-05,2,"2025-12-24T04:10:43.343",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615962,1766549443353,"fUST",-383.92357852,0.00010199,2,"2025-12-24T04:10:43.353",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615964,1766549443362,"fUST",-1000.0,0.00010515,2,"2025-12-24T04:10:43.362",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615966,1766549443371,"fUST",-1000.0,0.00010515,2,"2025-12-24T04:10:43.371",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615968,1766549443381,"fUST",-726.75621721,0.00010515,2,"2025-12-24T04:10:43.381",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615970,1766549443393,"fUST",-273.24378279,0.00010515,2,"2025-12-24T04:10:43.393",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399615972,1766549443402,"fUST",-481.03569151,0.00010515,2,"2025-12-24T04:10:43.402",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399616275,1766549446347,"fUST",-150.0,7.477e-05,2,"2025-12-24T04:10:46.347",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399616276,1766549446356,"fUST",-150.0,8.157e-05,2,"2025-12-24T04:10:46.356",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399616279,1766549446366,"fUST",-180.51,8.837e-05,2,"2025-12-24T04:10:46.366",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399616281,1766549446375,"fUST",-228.44109972,0.00010515,2,"2025-12-24T04:10:46.375",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399616283,1766549446387,"fUST",-5.52320877,0.00010515,2,"2025-12-24T04:10:46.387",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399616285,1766549446397,"fUST",-500.0,0.00010959,2,"2025-12-24T04:10:46.397",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399616287,1766549446406,"fUST",-500.0,0.00010959,2,"2025-12-24T04:10:46.406",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399616289,1766549446415,"fUST",-397.50963041,0.00010959,2,"2025-12-24T04:10:46.415",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399616291,1766549446426,"fUST",-500.0,0.00010959,2,"2025-12-24T04:10:46.426",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399616293,1766549446436,"fUST",-53.32497787,0.00011002,2,"2025-12-24T04:10:46.436",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618215,1766549530209,"fUST",10000.01,3.875e-05,2,"2025-12-24T04:12:10.209",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618216,1766549537566,"fUST",-5767.40214467,3.875e-05,2,"2025-12-24T04:12:17.566",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618217,1766549541006,"fUST",-974.08350577,3.875e-05,2,"2025-12-24T04:12:21.006",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618218,1766549542953,"fUST",-315.30608388,3.875e-05,2,"2025-12-24T04:12:22.953",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618219,1766549547010,"fUST",-500.0,3.875e-05,2,"2025-12-24T04:12:27.010",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618220,1766549550222,"fUST",-289.39420082,3.875e-05,2,"2025-12-24T04:12:30.222",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618221,1766549552777,"fUST",-250.0,3.875e-05,2,"2025-12-24T04:12:32.777",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618222,1766549554264,"fUST",-403.78188951,3.875e-05,2,"2025-12-24T04:12:34.264",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618223,1766549556894,"fUST",-330.23063639,3.875e-05,2,"2025-12-24T04:12:36.894",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618224,1766549558414,"fUST",-252.35879506,3.875e-05,2,"2025-12-24T04:12:38.414",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618225,1766549561402,"fUST",-214.15,3.875e-05,2,"2025-12-24T04:12:41.402",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618226,1766549563414,"fUST",-243.54589971,3.875e-05,2,"2025-12-24T04:12:43.414",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618227,1766549564872,"fUST",-387.27626849,3.875e-05,2,"2025-12-24T04:12:44.872",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618228,1766549570588,"fUST",-242.82769462,3.875e-05,2,"2025-12-24T04:12:50.588",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618229,1766549572135,"fUST",-195.9353418,3.875e-05,2,"2025-12-24T04:12:52.135",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618230,1766549574215,"fUST",-157.28195818,3.875e-05,2,"2025-12-24T04:12:54.215",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618231,1766549576338,"fUST",-202.94392973,3.875e-05,2,"2025-12-24T04:12:56.338",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618232,1766549578476,"fUST",-184.55368981,3.875e-05,2,"2025-12-24T04:12:58.476",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618233,1766549581750,"fUST",-362.31422729,3.875e-05,2,"2025-12-24T04:13:01.750",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618234,1766549584632,"fUST",-245.32991224,3.874e-05,2,"2025-12-24T04:13:04.632",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618235,1766549586139,"fUST",-54.67008776,3.874e-05,2,"2025-12-24T04:13:06.139",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618236,1766549586172,"fUST",-127.48366777,3.875e-05,2,"2025-12-24T04:13:06.172",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618237,1766549588930,"fUST",-272.31389483,3.875e-05,2,"2025-12-24T04:13:08.930",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618238,1766549654531,"fUST",815.58424365,3.865e-05,2,"2025-12-24T04:14:14.531",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618239,1766549663368,"fUST",5000.0,3.865e-05,2,"2025-12-24T04:14:23.368",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618240,1766549686640,"fUST",4184.42575635,3.865e-05,2,"2025-12-24T04:14:46.640",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618241,1766549686664,"fUST",815.57424365,3.865e-05,2,"2025-12-24T04:14:46.664",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618242,1766549710268,"fUST",5000.0,3.865e-05,2,"2025-12-24T04:15:10.268",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618243,1766549733673,"fUST",4184.43575635,3.865e-05,2,"2025-12-24T04:15:33.673",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618244,1766549816914,"fUST",-815.56424365,3.865e-05,2,"2025-12-24T04:16:56.914",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618245,1766549823950,"fUST",5000.0,3.865e-05,2,"2025-12-24T04:17:03.950",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618246,1766549832080,"fUST",-324.02057738,3.87e-05,2,"2025-12-24T04:17:12.080",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618247,1766549847236,"fUST",5000.0,3.87e-05,2,"2025-12-24T04:17:27.236",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618248,1766549847273,"fUST",-1200.0,3.874e-05,2,"2025-12-24T04:17:27.273",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618249,1766549847303,"fUST",-300.0,3.874e-05,2,"2025-12-24T04:17:27.303",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618250,1766549870467,"fUST",5000.0,3.875e-05,2,"2025-12-24T04:17:50.467",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618251,1766549878257,"fUST",-5000.04,3.875e-05,2,"2025-12-24T04:17:58.257",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618252,1766549878303,"fUST",-10000.01,3.875e-05,2,"2025-12-24T04:17:58.303",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618253,1766549880618,"fUST",-10000.01,3.875e-05,2,"2025-12-24T04:18:00.618",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618254,1766549880743,"fUST",-10000.01,3.875e-05,2,"2025-12-24T04:18:00.743",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618255,1766549880840,"fUST",-10000.01,3.875e-05,2,"2025-12-24T04:18:00.840",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618256,1766549880960,"fUST",-10000.01,3.875e-05,2,"2025-12-24T04:18:00.960",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618257,1766549889478,"fUST",-1487.42935987,3.837e-05,2,"2025-12-24T04:18:09.478",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618258,1766549904456,"fUST",-668.24084154,3.799e-05,2,"2025-12-24T04:18:24.456",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618259,1766549905928,"fUST",-302.72125128,3.799e-05,2,"2025-12-24T04:18:25.928",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618260,1766550087642,"fUST",3512.59064013,3.789e-05,2,"2025-12-24T04:21:27.642",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618261,1766550096100,"fUST",5000.0,3.789e-05,2,"2025-12-24T04:21:36.100",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618262,1766550118943,"fUST",5000.0,3.808e-05,2,"2025-12-24T04:21:58.943",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618263,1766550142000,"fUST",5000.0,3.808e-05,2,"2025-12-24T04:22:22.000",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618264,1766550165476,"fUST",0.01,3.808e-05,2,"2025-12-24T04:22:45.476",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618265,1766550165500,"fUST",4999.99,3.808e-05,2,"2025-12-24T04:22:45.500",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618266,1766550281199,"fUST",-339.49906025,3.78e-05,2,"2025-12-24T04:24:41.199",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618267,1766550311128,"fUST",-451.47365391,3.78e-05,2,"2025-12-24T04:25:11.128",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618268,1766550313748,"fUST",-300.0,3.78e-05,2,"2025-12-24T04:25:13.748",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618269,1766550316920,"fUST",-274.63035213,3.78e-05,2,"2025-12-24T04:25:16.920",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618270,1766550318518,"fUST",-350.48932972,3.78e-05,2,"2025-12-24T04:25:18.518",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618271,1766550320035,"fUST",-300.0,3.78e-05,2,"2025-12-24T04:25:20.035",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618272,1766550322696,"fUST",-300.0,3.78e-05,2,"2025-12-24T04:25:22.696",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618273,1766550325267,"fUST",-344.93927386,3.78e-05,2,"2025-12-24T04:25:25.267",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618274,1766550327317,"fUST",-288.30521601,3.78e-05,2,"2025-12-24T04:25:27.317",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618275,1766550330177,"fUST",-300.0,3.78e-05,2,"2025-12-24T04:25:30.177",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618276,1766550331322,"fUST",-300.0,3.78e-05,2,"2025-12-24T04:25:31.322",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618277,1766550333378,"fUST",-300.0,3.78e-05,2,"2025-12-24T04:25:33.378",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618278,1766550336586,"fUST",-311.69478399,3.78e-05,2,"2025-12-24T04:25:36.586",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618279,1766550338063,"fUST",-206.69089202,3.78e-05,2,"2025-12-24T04:25:38.063",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618280,1766550341253,"fUST",-300.0,3.78e-05,2,"2025-12-24T04:25:41.253",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618285,1766550387816,"fUST",5000.0,3.77e-05,2,"2025-12-24T04:26:27.816",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618286,1766550410861,"fUST",5000.0,3.808e-05,2,"2025-12-24T04:26:50.861",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618287,1766550434091,"fUST",5000.0,3.836e-05,2,"2025-12-24T04:27:14.091",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618289,1766550457351,"fUST",0.01,3.836e-05,2,"2025-12-24T04:27:37.351",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618290,1766550457381,"fUST",4999.99,3.836e-05,2,"2025-12-24T04:27:37.381",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618292,1766550480729,"fUST",5000.0,3.836e-05,2,"2025-12-24T04:28:00.729",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618293,1766550503302,"fUST",0.02,3.836e-05,2,"2025-12-24T04:28:23.302",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618294,1766550503328,"fUST",4999.98,3.836e-05,2,"2025-12-24T04:28:23.328",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618296,1766550527531,"fUST",5000.0,3.836e-05,2,"2025-12-24T04:28:47.531",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618297,1766550533422,"fUST",0.03,3.775e-05,2,"2025-12-24T04:28:53.422",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618298,1766550533450,"fUST",10000.01,3.775e-05,2,"2025-12-24T04:28:53.450",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618299,1766550549449,"fUST",-235.1273795,3.738e-05,2,"2025-12-24T04:29:09.449",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618300,1766550552244,"fUST",-225.24738894,3.701e-05,2,"2025-12-24T04:29:12.244",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618301,1766550554439,"fUST",-295.10314127,3.701e-05,2,"2025-12-24T04:29:14.439",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618302,1766550557135,"fUST",-219.25225268,3.701e-05,2,"2025-12-24T04:29:17.135",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618303,1766550558910,"fUST",-158.05747073,3.701e-05,2,"2025-12-24T04:29:18.910",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618304,1766550560502,"fUST",-310.48744673,3.701e-05,2,"2025-12-24T04:29:20.502",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618305,1766550562484,"fUST",-193.41387737,3.701e-05,2,"2025-12-24T04:29:22.484",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618306,1766550563960,"fUST",-226.21579331,3.701e-05,2,"2025-12-24T04:29:23.960",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618307,1766550566393,"fUST",-300.0,3.701e-05,2,"2025-12-24T04:29:26.393",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618308,1766550567958,"fUST",-275.09166051,3.701e-05,2,"2025-12-24T04:29:27.958",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618309,1766550569901,"fUST",-431.44154948,3.701e-05,2,"2025-12-24T04:29:29.901",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618310,1766550571446,"fUST",-377.35054331,3.701e-05,2,"2025-12-24T04:29:31.446",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618311,1766550574686,"fUST",-226.00278585,3.701e-05,2,"2025-12-24T04:29:34.686",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618312,1766550576169,"fUST",-719.7160594,3.701e-05,2,"2025-12-24T04:29:36.169",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618313,1766550627625,"fUST",-1042.62003042,3.701e-05,2,"2025-12-24T04:30:27.625",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618346,1766550632127,"fUST",-1044.95995975,3.738e-05,2,"2025-12-24T04:30:32.127",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618431,1766550638144,"fUST",-653.31695367,3.738e-05,2,"2025-12-24T04:30:38.144",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618432,1766550638158,"fUST",-1451.62040524,3.738e-05,2,"2025-12-24T04:30:38.158",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618433,1766550638169,"fUST",-1200.0,3.774e-05,2,"2025-12-24T04:30:38.169",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618434,1766550638180,"fUST",-300.0,3.774e-05,2,"2025-12-24T04:30:38.180",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618435,1766550638191,"fUST",-25438.22025439,3.775e-05,2,"2025-12-24T04:30:38.191",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618436,1766550638202,"fUST",-337.5027206,3.846e-05,2,"2025-12-24T04:30:38.202",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618437,1766550638212,"fUST",-1200.0,3.874e-05,2,"2025-12-24T04:30:38.212",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618438,1766550638223,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.223",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618439,1766550638233,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.233",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618440,1766550638244,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.244",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618441,1766550638254,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.254",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618442,1766550638264,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.264",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618443,1766550638275,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.275",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618444,1766550638286,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.286",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618445,1766550638297,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.297",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618446,1766550638309,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.309",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618447,1766550638320,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.320",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618448,1766550638330,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.330",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618449,1766550638340,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.340",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618450,1766550638351,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.351",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618451,1766550638362,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.362",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618452,1766550638372,"fUST",-300.0,3.952e-05,2,"2025-12-24T04:30:38.372",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618453,1766550638382,"fUST",-600.0,3.952e-05,2,"2025-12-24T04:30:38.382",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618454,1766550638392,"fUST",-1680.0,4.152e-05,2,"2025-12-24T04:30:38.392",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618455,1766550638402,"fUST",-420.0,4.152e-05,2,"2025-12-24T04:30:38.402",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618456,1766550638412,"fUST",-720.0,4.347e-05,2,"2025-12-24T04:30:38.412",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618457,1766550638423,"fUST",-2351.0,4.567e-05,2,"2025-12-24T04:30:38.423",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618458,1766550638433,"fUST",-587.0,4.567e-05,2,"2025-12-24T04:30:38.433",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618459,1766550638443,"fUST",-864.0,4.782e-05,2,"2025-12-24T04:30:38.443",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618460,1766550638453,"fUST",-2520.0,5.024e-05,2,"2025-12-24T04:30:38.453",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618461,1766550638464,"fUST",-823.0,5.024e-05,2,"2025-12-24T04:30:38.464",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618462,1766550638475,"fUST",-1000.0,5.26e-05,2,"2025-12-24T04:30:38.475",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618463,1766550638486,"fUST",-22017.5225388,5.445e-05,2,"2025-12-24T04:30:38.486",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618464,1766550638497,"fUST",-993.0,5.526e-05,2,"2025-12-24T04:30:38.497",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618465,1766550638507,"fUST",-191.32201115,5.75e-05,2,"2025-12-24T04:30:38.507",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618466,1766550638519,"fUST",-1000.0,5.786e-05,2,"2025-12-24T04:30:38.519",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618467,1766550638533,"fUST",-244.0,5.786e-05,2,"2025-12-24T04:30:38.533",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618468,1766550638551,"fUST",-3140.88609445,5.786e-05,2,"2025-12-24T04:30:38.551",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618469,1766550638562,"fUST",-398.25321031,5.846e-05,2,"2025-12-24T04:30:38.562",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618470,1766550638574,"fUST",-1000.0,6.364e-05,2,"2025-12-24T04:30:38.574",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618471,1766550638585,"fUST",-492.0,6.364e-05,2,"2025-12-24T04:30:38.585",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618472,1766550638595,"fUST",-1000.0,7.001e-05,2,"2025-12-24T04:30:38.595",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618473,1766550638607,"fUST",-791.0,7.001e-05,2,"2025-12-24T04:30:38.607",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618474,1766550638617,"fUST",-150.0,7.062e-05,2,"2025-12-24T04:30:38.617",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618475,1766550638628,"fUST",-1000.0,7.701e-05,2,"2025-12-24T04:30:38.628",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618476,1766550638639,"fUST",-1000.0,7.701e-05,2,"2025-12-24T04:30:38.639",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618477,1766550638648,"fUST",-170.42,7.704e-05,2,"2025-12-24T04:30:38.648",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618478,1766550638659,"fUST",-3140.88609444,7.73e-05,2,"2025-12-24T04:30:38.659",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618479,1766550638670,"fUST",-459.00370001,7.846e-05,2,"2025-12-24T04:30:38.670",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618480,1766550638680,"fUST",-1571.0099702,7.849e-05,2,"2025-12-24T04:30:38.680",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618481,1766550638691,"fUST",-255.63,8.346e-05,2,"2025-12-24T04:30:38.691",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618482,1766550638701,"fUST",-1041.66666667,8.354e-05,2,"2025-12-24T04:30:38.701",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618483,1766550638712,"fUST",-2162.281,8.371e-05,2,"2025-12-24T04:30:38.712",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618484,1766550638722,"fUST",-1369.981,8.371e-05,2,"2025-12-24T04:30:38.722",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618485,1766550638733,"fUST",-633.0,8.371e-05,2,"2025-12-24T04:30:38.733",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618486,1766550638743,"fUST",-516.519,8.371e-05,2,"2025-12-24T04:30:38.743",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618487,1766550638753,"fUST",-1000.0,8.471e-05,2,"2025-12-24T04:30:38.753",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618488,1766550638764,"fUST",-1000.0,8.471e-05,2,"2025-12-24T04:30:38.764",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618489,1766550638775,"fUST",-579.0,8.471e-05,2,"2025-12-24T04:30:38.775",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618490,1766550638785,"fUST",-700.0,8.856e-05,2,"2025-12-24T04:30:38.785",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618491,1766550638796,"fUST",-200.9691936,8.86e-05,2,"2025-12-24T04:30:38.796",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618492,1766550638806,"fUST",-700.0,8.879e-05,2,"2025-12-24T04:30:38.806",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618493,1766550638817,"fUST",-1571.0099702,8.955e-05,2,"2025-12-24T04:30:38.817",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618494,1766550638831,"fUST",-340.84,8.988e-05,2,"2025-12-24T04:30:38.831",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618495,1766550638841,"fUST",-700.0,9.006e-05,2,"2025-12-24T04:30:38.841",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618496,1766550638851,"fUST",-700.0,9.148e-05,2,"2025-12-24T04:30:38.851",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618497,1766550638862,"fUST",-1000.0,9.318e-05,2,"2025-12-24T04:30:38.862",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618498,1766550638872,"fUST",-1000.0,9.318e-05,2,"2025-12-24T04:30:38.872",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618499,1766550638883,"fUST",-1000.0,9.318e-05,2,"2025-12-24T04:30:38.883",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618500,1766550638893,"fUST",-700.0,9.498e-05,2,"2025-12-24T04:30:38.893",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618501,1766550638904,"fUST",-191.51333316,9.624e-05,2,"2025-12-24T04:30:38.904",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618502,1766550638914,"fUST",-426.06,9.63e-05,2,"2025-12-24T04:30:38.914",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618503,1766550638924,"fUST",-3140.88609444,9.674e-05,2,"2025-12-24T04:30:38.924",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618504,1766550638934,"fUST",-519.75418972,9.846e-05,2,"2025-12-24T04:30:38.934",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618505,1766550638945,"fUST",-700.0,9.984e-05,2,"2025-12-24T04:30:38.945",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618506,1766550638955,"fUST",-1571.0099702,0.00010061,2,"2025-12-24T04:30:38.955",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618507,1766550638965,"fUST",-700.0,0.00010239,2,"2025-12-24T04:30:38.965",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618508,1766550638975,"fUST",-1000.0,0.0001025,2,"2025-12-24T04:30:38.975",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618509,1766550638987,"fUST",-1000.0,0.0001025,2,"2025-12-24T04:30:38.987",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618510,1766550638997,"fUST",-1000.0,0.0001025,2,"2025-12-24T04:30:38.997",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618511,1766550639007,"fUST",-715.0,0.0001025,2,"2025-12-24T04:30:39.007",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618512,1766550639018,"fUST",-511.27,0.00010272,2,"2025-12-24T04:30:39.018",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618513,1766550639028,"fUST",-500.0,0.0001036,2,"2025-12-24T04:30:39.028",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618514,1766550639043,"fUST",-226.0903428,0.00010486,2,"2025-12-24T04:30:39.043",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618515,1766550639053,"fUST",-700.0,0.00010591,2,"2025-12-24T04:30:39.053",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618516,1766550639064,"fUST",-596.48,0.00010914,2,"2025-12-24T04:30:39.064",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618517,1766550639074,"fUST",-344.79533981,0.00010959,2,"2025-12-24T04:30:39.074",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618518,1766550639084,"fUST",-394.05181693,0.00010959,2,"2025-12-24T04:30:39.084",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618519,1766550639095,"fUST",-615.09025798,0.00010959,2,"2025-12-24T04:30:39.095",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618520,1766550639105,"fUST",-398.50966862,0.00010959,2,"2025-12-24T04:30:39.105",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618521,1766550639116,"fUST",-1571.0099702,0.00011167,2,"2025-12-24T04:30:39.116",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618522,1766550639126,"fUST",-306.265,0.000112,2,"2025-12-24T04:30:39.126",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618523,1766550639136,"fUST",-183.75,0.000112,2,"2025-12-24T04:30:39.136",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618524,1766550639147,"fUST",-1000.0,0.00011275,2,"2025-12-24T04:30:39.147",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618525,1766550639157,"fUST",-1000.0,0.00011275,2,"2025-12-24T04:30:39.157",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618526,1766550639168,"fUST",-1000.0,0.00011275,2,"2025-12-24T04:30:39.168",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618527,1766550639178,"fUST",-2160.0,0.00011371,2,"2025-12-24T04:30:39.178",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618528,1766550639188,"fUST",-1363.0,0.00011371,2,"2025-12-24T04:30:39.188",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618529,1766550639198,"fUST",-633.0,0.00011371,2,"2025-12-24T04:30:39.198",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618530,1766550639209,"fUST",-416.0,0.00011371,2,"2025-12-24T04:30:39.209",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618531,1766550639219,"fUST",-3140.88609444,0.00011518,2,"2025-12-24T04:30:39.219",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618532,1766550639230,"fUST",-681.69,0.00011556,2,"2025-12-24T04:30:39.230",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618533,1766550639240,"fUST",-160.0,0.00011669,3,"2025-12-24T04:30:39.240",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618534,1766550639250,"fUST",-500.0,0.00011733,2,"2025-12-24T04:30:39.250",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618535,1766550639260,"fUST",-580.50467943,0.00011846,2,"2025-12-24T04:30:39.260",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618536,1766550639272,"fUST",-251.211492,0.0001194,2,"2025-12-24T04:30:39.272",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618537,1766550639282,"fUST",-152.0,0.00011998,2,"2025-12-24T04:30:39.282",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618538,1766550639293,"fUST",-152.31585058,0.00011998,2,"2025-12-24T04:30:39.293",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618539,1766550639304,"fUST",-163.0,0.00011998,2,"2025-12-24T04:30:39.304",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618540,1766550639314,"fUST",-163.29711316,0.00011998,2,"2025-12-24T04:30:39.314",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618541,1766550639325,"fUST",-344.49978302,0.00011998,2,"2025-12-24T04:30:39.325",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618542,1766550639335,"fUST",-150.0,0.00012,2,"2025-12-24T04:30:39.335",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618543,1766550639346,"fUST",-135263.39056472,0.00012,2,"2025-12-24T04:30:39.346",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618544,1766550639356,"fUST",-766.9,0.00012198,2,"2025-12-24T04:30:39.356",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618545,1766550639366,"fUST",-500.0,0.00012219,2,"2025-12-24T04:30:39.366",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618546,1766550639376,"fUST",-600.0,0.0001248,2,"2025-12-24T04:30:39.376",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618547,1766550639386,"fUST",-160.0,0.0001255,4,"2025-12-24T04:30:39.386",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618548,1766550639397,"fUST",-151.0,0.000126,2,"2025-12-24T04:30:39.397",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618549,1766550639407,"fUST",-600.0,0.0001261,2,"2025-12-24T04:30:39.407",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618550,1766550639417,"fUST",-700.0,0.00012612,2,"2025-12-24T04:30:39.417",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618551,1766550639428,"fUST",-774.16270082,0.0001274,2,"2025-12-24T04:30:39.428",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618552,1766550639438,"fUST",-1509.68467555,0.0001274,2,"2025-12-24T04:30:39.438",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618553,1766550639448,"fUST",-700.0,0.00012769,2,"2025-12-24T04:30:39.448",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618554,1766550639458,"fUST",-852.11,0.0001284,2,"2025-12-24T04:30:39.458",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618555,1766550639468,"fUST",-168655.9740882,0.0001287,2,"2025-12-24T04:30:39.468",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618556,1766550639478,"fUST",-700.0,0.00012892,2,"2025-12-24T04:30:39.478",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618557,1766550639488,"fUST",-151.0,0.000129,2,"2025-12-24T04:30:39.488",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618558,1766550639499,"fUST",-151.0,0.000129,2,"2025-12-24T04:30:39.499",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618559,1766550639509,"fUST",-41826.17502533,0.00013,2,"2025-12-24T04:30:39.509",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618560,1766550639519,"fUST",-901.0,0.00013,2,"2025-12-24T04:30:39.519",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618561,1766550639530,"fUST",-245.46004707,0.00013,3,"2025-12-24T04:30:39.530",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618562,1766550639545,"fUST",-500.0,0.000131,7,"2025-12-24T04:30:39.545",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618563,1766550639555,"fUST",-322.97198355,0.00013123,2,"2025-12-24T04:30:39.555",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618564,1766550639564,"fUST",-700.0,0.00013143,2,"2025-12-24T04:30:39.564",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618565,1766550639575,"fUST",-322.97198355,0.00013178,2,"2025-12-24T04:30:39.575",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618566,1766550639585,"fUST",-110723.6969883,0.000132,2,"2025-12-24T04:30:39.585",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618567,1766550639594,"fUST",-151.0,0.000132,2,"2025-12-24T04:30:39.594",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618568,1766550639606,"fUST",-151.0,0.000132,2,"2025-12-24T04:30:39.606",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618569,1766550639616,"fUST",-151.0,0.000132,2,"2025-12-24T04:30:39.616",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618570,1766550639626,"fUST",-276.3326412,0.00013255,2,"2025-12-24T04:30:39.626",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618571,1766550639636,"fUST",-322.97198355,0.0001326,2,"2025-12-24T04:30:39.636",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618572,1766550640015,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.015",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618573,1766550640027,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.027",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618574,1766550640036,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.036",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618575,1766550640046,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.046",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618576,1766550640056,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.056",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618577,1766550640066,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.066",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618578,1766550640076,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.076",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618579,1766550640086,"fUST",-165.30140921,0.00013273,2,"2025-12-24T04:30:40.086",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618580,1766550640111,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.111",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618581,1766550640123,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.123",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618582,1766550640134,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.134",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618583,1766550640146,"fUST",-282.97042439,0.00013273,2,"2025-12-24T04:30:40.146",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618584,1766550640156,"fUST",-216.75461152,0.00013273,2,"2025-12-24T04:30:40.156",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618585,1766550640167,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.167",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618586,1766550640177,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.177",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618587,1766550640188,"fUST",-649.86489721,0.00013273,2,"2025-12-24T04:30:40.188",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618588,1766550640199,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.199",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618589,1766550640209,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.209",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618590,1766550640219,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.219",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618591,1766550640230,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.230",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618592,1766550640241,"fUST",-263.83391397,0.00013273,2,"2025-12-24T04:30:40.241",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618593,1766550640251,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.251",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618594,1766550640262,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.262",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618595,1766550640273,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.273",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618596,1766550640284,"fUST",-313.06364633,0.00013273,2,"2025-12-24T04:30:40.284",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618598,1766550640295,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.295",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618600,1766550640306,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.306",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618601,1766550640317,"fUST",-5.65854389,0.00013273,2,"2025-12-24T04:30:40.317",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618602,1766550640334,"fUST",-494.34145611,0.00013273,2,"2025-12-24T04:30:40.334",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618604,1766550640345,"fUST",-161.61813113,0.00013273,2,"2025-12-24T04:30:40.345",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618605,1766550640355,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.355",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618606,1766550640366,"fUST",-312.74163105,0.00013273,2,"2025-12-24T04:30:40.366",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618607,1766550640379,"fUST",-187.25836895,0.00013273,2,"2025-12-24T04:30:40.379",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618608,1766550640389,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.389",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618609,1766550640400,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.400",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618610,1766550640410,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.410",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618611,1766550640421,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.421",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618612,1766550640431,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.431",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618613,1766550640442,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.442",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618614,1766550640452,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.452",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618615,1766550640462,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.462",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618616,1766550640473,"fUST",-204.79750147,0.00013273,2,"2025-12-24T04:30:40.473",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618617,1766550640483,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.483",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618618,1766550640494,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.494",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618619,1766550640503,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.503",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618620,1766550640514,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.514",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618621,1766550640524,"fUST",-264.68752074,0.00013273,2,"2025-12-24T04:30:40.524",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618622,1766550640537,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.537",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618623,1766550640547,"fUST",-171.3509564,0.00013273,2,"2025-12-24T04:30:40.547",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618624,1766550640557,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.557",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618625,1766550640567,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.567",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618626,1766550640579,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.579",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618627,1766550640595,"fUST",-325.98444004,0.00013273,2,"2025-12-24T04:30:40.595",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618628,1766550640607,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.607",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618629,1766550640618,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.618",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618630,1766550640628,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.628",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618631,1766550640639,"fUST",-217.63408383,0.00013273,2,"2025-12-24T04:30:40.639",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618632,1766550640649,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.649",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618633,1766550640661,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.661",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618634,1766550640671,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.671",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618635,1766550640682,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.682",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618636,1766550640692,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.692",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618637,1766550640703,"fUST",-268.34092039,0.00013273,2,"2025-12-24T04:30:40.703",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618638,1766550640714,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.714",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618639,1766550640724,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.724",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618640,1766550640735,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.735",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618641,1766550640745,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.745",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618642,1766550640755,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.755",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618643,1766550640766,"fUST",-159.10454838,0.00013273,2,"2025-12-24T04:30:40.766",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618644,1766550640776,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.776",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618645,1766550640787,"fUST",-500.63666048,0.00013273,2,"2025-12-24T04:30:40.787",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618646,1766550640797,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.797",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618647,1766550640808,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.808",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618648,1766550640818,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.818",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618649,1766550640828,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.828",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618650,1766550640839,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.839",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618651,1766550640849,"fUST",-210.38222637,0.00013273,2,"2025-12-24T04:30:40.849",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618652,1766550640859,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.859",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618653,1766550640870,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.870",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618654,1766550640880,"fUST",-185.18762588,0.00013273,2,"2025-12-24T04:30:40.880",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618655,1766550640891,"fUST",-500.0,0.00013273,2,"2025-12-24T04:30:40.891",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618656,1766550640901,"fUST",-207.38033711,0.00013273,2,"2025-12-24T04:30:40.901",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618657,1766550640911,"fUST",-151.0,0.00013273,2,"2025-12-24T04:30:40.911",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618658,1766550640923,"fUST",-322.97198355,0.00013315,2,"2025-12-24T04:30:40.923",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618659,1766550640934,"fUST",-700.0,0.0001333,2,"2025-12-24T04:30:40.934",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618660,1766550640945,"fUST",-700.0,0.00013339,2,"2025-12-24T04:30:40.945",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618661,1766550640956,"fUST",-322.97198355,0.0001337,2,"2025-12-24T04:30:40.956",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618662,1766550640966,"fUST",-151.0,0.000134,2,"2025-12-24T04:30:40.966",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618663,1766550640977,"fUST",-151.0,0.000134,2,"2025-12-24T04:30:40.977",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618664,1766550640987,"fUST",-151.0,0.000134,2,"2025-12-24T04:30:40.987",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618665,1766550640999,"fUST",-151.0,0.000134,2,"2025-12-24T04:30:40.999",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618666,1766550641009,"fUST",-774.0,0.000134,2,"2025-12-24T04:30:41.009",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618667,1766550641020,"fUST",-160.0,0.00013431,5,"2025-12-24T04:30:41.020",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618668,1766550641031,"fUST",-205.46186794,0.00013431,5,"2025-12-24T04:30:41.031",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618669,1766550641041,"fUST",-322.97198355,0.00013452,2,"2025-12-24T04:30:41.041",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618670,1766550641053,"fUST",-1571.02718246,0.00013462,2,"2025-12-24T04:30:41.053",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618671,1766550641066,"fUST",-541.086,0.00013462,2,"2025-12-24T04:30:41.066",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618672,1766550641155,"fUST",5000.0,3.701e-05,2,"2025-12-24T04:30:41.155",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618673,1766550641748,"fUST",-3e-08,0.00013462,2,"2025-12-24T04:30:41.748",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618692,1766550683301,"fUST",10000.01,3.775e-05,2,"2025-12-24T04:31:23.301",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618693,1766550683354,"fUST",10000.01,3.775e-05,2,"2025-12-24T04:31:23.354",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618694,1766550683405,"fUST",10000.01,3.775e-05,2,"2025-12-24T04:31:23.405",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618695,1766550683455,"fUST",10000.01,3.775e-05,2,"2025-12-24T04:31:23.455",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618696,1766550813751,"fUST",-300.0,3.774e-05,2,"2025-12-24T04:33:33.751",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618697,1766550813780,"fUST",-1200.0,3.774e-05,2,"2025-12-24T04:33:33.780",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618698,1766550863041,"fUST",5000.0,3.775e-05,2,"2025-12-24T04:34:23.041",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618699,1766550886220,"fUST",5000.0,3.775e-05,2,"2025-12-24T04:34:46.220",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618700,1766550902447,"fUST",0.01,3.774e-05,2,"2025-12-24T04:35:02.447",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618701,1766550902471,"fUST",299.99,3.774e-05,2,"2025-12-24T04:35:02.471",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618702,1766550909328,"fUST",5000.0,3.775e-05,2,"2025-12-24T04:35:09.328",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618704,1766550932817,"fUST",4700.02,3.775e-05,2,"2025-12-24T04:35:32.817",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618705,1766550932841,"fUST",299.98,3.775e-05,2,"2025-12-24T04:35:32.841",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618706,1766550956188,"fUST",5000.0,3.775e-05,2,"2025-12-24T04:35:56.188",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618707,1766550967719,"fUST",-8440.06197226,3.775e-05,2,"2025-12-24T04:36:07.719",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618708,1766550967743,"fUST",-10000.01,3.775e-05,2,"2025-12-24T04:36:07.743",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618709,1766550967817,"fUST",-10000.01,3.775e-05,2,"2025-12-24T04:36:07.817",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618710,1766550969720,"fUST",-10000.01,3.775e-05,2,"2025-12-24T04:36:09.720",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618711,1766550969829,"fUST",-10000.01,3.775e-05,2,"2025-12-24T04:36:09.829",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618712,1766550969954,"fUST",-10000.01,3.775e-05,2,"2025-12-24T04:36:09.954",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618713,1766550970074,"fUST",-10000.01,3.775e-05,2,"2025-12-24T04:36:10.074",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618714,1766550970199,"fUST",-2566.57719251,3.775e-05,2,"2025-12-24T04:36:10.199",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618715,1766550975784,"fUST",4866.85561498,3.675e-05,2,"2025-12-24T04:36:15.784",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618716,1766550975813,"fUST",10000.01,3.675e-05,2,"2025-12-24T04:36:15.813",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618717,1766550975842,"fUST",10000.01,3.675e-05,2,"2025-12-24T04:36:15.842",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618718,1766550975872,"fUST",10000.01,3.675e-05,2,"2025-12-24T04:36:15.872",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618719,1766550975902,"fUST",10000.01,3.675e-05,2,"2025-12-24T04:36:15.902",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618720,1766550976335,"fUST",-5133.15438502,3.675e-05,2,"2025-12-24T04:36:16.335",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618721,1766550979637,"fUST",-942.81977826,3.675e-05,2,"2025-12-24T04:36:19.637",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618722,1766550983303,"fUST",-300.0,3.675e-05,2,"2025-12-24T04:36:23.303",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618723,1766550986537,"fUST",-571.39910637,3.675e-05,2,"2025-12-24T04:36:26.537",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618724,1766550988604,"fUST",-289.10183338,3.675e-05,2,"2025-12-24T04:36:28.604",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618725,1766550990846,"fUST",-300.0,3.675e-05,2,"2025-12-24T04:36:30.846",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618726,1766550994264,"fUST",-1201.75528407,3.675e-05,2,"2025-12-24T04:36:34.264",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618727,1766550994697,"fUST",1614.97530184,3.675e-05,2,"2025-12-24T04:36:34.697",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618728,1766550996791,"fUST",-300.0,3.675e-05,2,"2025-12-24T04:36:36.791",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618749,1766551180476,"fUST",5000.0,3.675e-05,2,"2025-12-24T04:39:40.476",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618750,1766551203769,"fUST",3385.03469816,3.675e-05,2,"2025-12-24T04:40:03.769",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618751,1766551203796,"fUST",1614.96530184,3.675e-05,2,"2025-12-24T04:40:03.796",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618752,1766551208132,"fUST",-3108.01753368,3.675e-05,2,"2025-12-24T04:40:08.132",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618753,1766551208722,"fUST",-3783.97493264,3.675e-05,2,"2025-12-24T04:40:08.722",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618754,1766551208754,"fUST",-302.2223506,3.744e-05,2,"2025-12-24T04:40:08.754",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618755,1766551223426,"fUST",-300.0,3.812e-05,2,"2025-12-24T04:40:23.426",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618756,1766551227006,"fUST",5000.0,3.812e-05,2,"2025-12-24T04:40:27.006",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618757,1766551249973,"fUST",5000.0,3.84e-05,2,"2025-12-24T04:40:49.973",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618758,1766551254197,"fUST",5000.01,3.675e-05,2,"2025-12-24T04:40:54.197",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618759,1766551254227,"fUST",10000.01,3.675e-05,2,"2025-12-24T04:40:54.227",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618760,1766551254257,"fUST",10000.01,3.675e-05,2,"2025-12-24T04:40:54.257",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618761,1766551254285,"fUST",10000.01,3.675e-05,2,"2025-12-24T04:40:54.285",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618763,1766551473088,"fUST",5000.0,3.629e-05,2,"2025-12-24T04:44:33.088",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618768,1766551820389,"fUST",-5000.0,3.585e-05,2,"2025-12-24T04:50:20.389",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618769,1766551821004,"fUST",-287.04617323,3.639e-05,2,"2025-12-24T04:50:21.004",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618770,1766551830037,"fUST",0.01,3.585e-05,2,"2025-12-24T04:50:30.037",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618771,1766551830061,"fUST",4999.99,3.585e-05,2,"2025-12-24T04:50:30.061",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618794,1766551832302,"fUST",-9.13173036,3.639e-05,2,"2025-12-24T04:50:32.302",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618796,1766551832313,"fUST",-388.86826964,3.675e-05,2,"2025-12-24T04:50:32.313",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618865,1766551838364,"fUST",-6562.55065489,3.675e-05,2,"2025-12-24T04:50:38.364",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618867,1766551838377,"fUST",-26613.30539261,3.675e-05,2,"2025-12-24T04:50:38.377",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618869,1766551838387,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.387",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618870,1766551838397,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.397",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618872,1766551838407,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.407",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618874,1766551838418,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.418",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618876,1766551838428,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.428",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618878,1766551838440,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.440",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618879,1766551838450,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.450",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618881,1766551838460,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.460",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618883,1766551838470,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.470",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618885,1766551838480,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.480",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618887,1766551838490,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.490",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618888,1766551838500,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.500",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618890,1766551838510,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.510",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618892,1766551838520,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.520",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618894,1766551838529,"fUST",-300.0,3.85e-05,2,"2025-12-24T04:50:38.529",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618896,1766551838539,"fUST",-600.0,3.85e-05,2,"2025-12-24T04:50:38.539",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618897,1766551838549,"fUST",-720.0,4.235e-05,2,"2025-12-24T04:50:38.549",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618899,1766551838559,"fUST",-864.0,4.658e-05,2,"2025-12-24T04:50:38.559",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618901,1766551838569,"fUST",-1000.0,5.124e-05,2,"2025-12-24T04:50:38.569",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618903,1766551838579,"fUST",-1000.0,5.637e-05,2,"2025-12-24T04:50:38.579",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618905,1766551838590,"fUST",-244.0,5.637e-05,2,"2025-12-24T04:50:38.590",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618906,1766551838599,"fUST",-349.48992623,5.639e-05,2,"2025-12-24T04:50:38.599",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618908,1766551838609,"fUST",-1000.0,6.2e-05,2,"2025-12-24T04:50:38.609",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618910,1766551838619,"fUST",-492.0,6.2e-05,2,"2025-12-24T04:50:38.619",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618912,1766551838628,"fUST",-1000.0,6.82e-05,2,"2025-12-24T04:50:38.628",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618913,1766551838638,"fUST",-791.0,6.82e-05,2,"2025-12-24T04:50:38.638",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618915,1766551838648,"fUST",-150.0,7.501e-05,2,"2025-12-24T04:50:38.648",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618917,1766551838659,"fUST",-1000.0,7.502e-05,2,"2025-12-24T04:50:38.659",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618919,1766551838670,"fUST",-1000.0,7.502e-05,2,"2025-12-24T04:50:38.670",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618921,1766551838680,"fUST",-402.80194888,7.639e-05,2,"2025-12-24T04:50:38.680",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618923,1766551838690,"fUST",-150.0,8.183e-05,2,"2025-12-24T04:50:38.690",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618925,1766551838700,"fUST",-1000.0,8.252e-05,2,"2025-12-24T04:50:38.700",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618926,1766551838713,"fUST",-1000.0,8.252e-05,2,"2025-12-24T04:50:38.713",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618928,1766551838723,"fUST",-579.0,8.252e-05,2,"2025-12-24T04:50:38.723",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618930,1766551838732,"fUST",-507.33828461,8.374e-05,2,"2025-12-24T04:50:38.732",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618932,1766551838741,"fUST",-526.57636885,8.401e-05,2,"2025-12-24T04:50:38.741",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618934,1766551838754,"fUST",-515.09029782,8.401e-05,2,"2025-12-24T04:50:38.754",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618936,1766551838764,"fUST",-500.0,8.439e-05,2,"2025-12-24T04:50:38.764",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618937,1766551838774,"fUST",-500.0,8.519e-05,2,"2025-12-24T04:50:38.774",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618939,1766551838783,"fUST",-500.0,8.835e-05,2,"2025-12-24T04:50:38.783",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618941,1766551838793,"fUST",-150.0,8.864e-05,2,"2025-12-24T04:50:38.793",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618943,1766551838802,"fUST",-245.83,8.978e-05,2,"2025-12-24T04:50:38.802",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618945,1766551838812,"fUST",-416.0,9.05e-05,2,"2025-12-24T04:50:38.812",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618946,1766551838822,"fUST",-157.61,9.05e-05,2,"2025-12-24T04:50:38.822",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618948,1766551838832,"fUST",-1000.0,9.078e-05,2,"2025-12-24T04:50:38.832",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618950,1766551838845,"fUST",-265.13979492,9.078e-05,2,"2025-12-24T04:50:38.845",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618953,1766551838862,"fUST",-302.0,9.078e-05,2,"2025-12-24T04:50:38.862",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618962,1766551839169,"fUST",-432.86020508,9.078e-05,2,"2025-12-24T04:50:39.169",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618963,1766551839203,"fUST",-1000.0,9.078e-05,2,"2025-12-24T04:50:39.203",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618964,1766551839214,"fUST",-637.14727895,9.103e-05,2,"2025-12-24T04:50:39.214",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618965,1766551839224,"fUST",-500.0,9.14e-05,2,"2025-12-24T04:50:39.224",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618966,1766551839234,"fUST",-193.63353941,9.226e-05,2,"2025-12-24T04:50:39.234",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618974,1766551840583,"fUST",-3e-08,9.226e-05,2,"2025-12-24T04:50:40.583",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618976,1766551840598,"fUST",-306.36646056,9.226e-05,2,"2025-12-24T04:50:40.598",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399618978,1766551840608,"fUST",-161.55238148,9.449e-05,2,"2025-12-24T04:50:40.608",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619050,1766551862569,"fUST",-150.0,0.00013699,30,"2025-12-24T04:51:02.569",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619051,1766551864140,"fUST",-150.0,0.00013699,30,"2025-12-24T04:51:04.140",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619052,1766551865452,"fUST",-22.97198355,0.00013699,30,"2025-12-24T04:51:05.452",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619053,1766551976544,"fUST",10000.01,3.575e-05,2,"2025-12-24T04:52:56.544",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619054,1766551976571,"fUST",10000.01,3.575e-05,2,"2025-12-24T04:52:56.571",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619055,1766551976597,"fUST",10000.01,3.575e-05,2,"2025-12-24T04:52:56.597",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619056,1766551976623,"fUST",10000.01,3.575e-05,2,"2025-12-24T04:52:56.623",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619057,1766551976648,"fUST",2354.22556402,3.575e-05,2,"2025-12-24T04:52:56.648",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619066,1766552125249,"fUST",10000.01,3.575e-05,2,"2025-12-24T04:55:25.249",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619067,1766552125282,"fUST",10000.01,3.575e-05,2,"2025-12-24T04:55:25.282",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619068,1766552125314,"fUST",10000.01,3.575e-05,2,"2025-12-24T04:55:25.314",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619069,1766552125346,"fUST",10000.01,3.575e-05,2,"2025-12-24T04:55:25.346",0.0003796,65.76,0.6495423674517713,714620356.3775326]
[399619097,1766553032964,"fUST",-257.3066617,4.776e-05,2,"2025-12-24T05:10:32.964",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619098,1766553032979,"fUST",-538.144067,4.776e-05,2,"2025-12-24T05:10:32.979",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619099,1766553033370,"fUST",-826.0615466,4.776e-05,2,"2025-12-24T05:10:33.370",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619107,1766553038898,"fUST",-2034.6234051,4.776e-05,2,"2025-12-24T05:10:38.898",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619228,1766553788682,"fUST",34234.25,0.00012,30,"2025-12-24T05:23:08.682",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619261,1766554231656,"fUST",-614.35401849,4.497e-05,2,"2025-12-24T05:30:31.656",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619296,1766554237800,"fUST",-4385.64598151,4.497e-05,2,"2025-12-24T05:30:37.800",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619298,1766554237811,"fUST",-307.4656073,4.559e-05,2,"2025-12-24T05:30:37.811",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619300,1766554237820,"fUST",-2323.9479497,5.197e-05,2,"2025-12-24T05:30:37.820",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619301,1766554237830,"fUST",-300.0,5.286e-05,2,"2025-12-24T05:30:37.830",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619303,1766554237841,"fUST",-1200.0,5.286e-05,2,"2025-12-24T05:30:37.841",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619305,1766554237851,"fUST",-300.0,5.287e-05,2,"2025-12-24T05:30:37.851",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619307,1766554237860,"fUST",-300.0,5.287e-05,2,"2025-12-24T05:30:37.860",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619309,1766554237869,"fUST",-300.0,5.287e-05,2,"2025-12-24T05:30:37.869",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619310,1766554237879,"fUST",-300.0,5.287e-05,2,"2025-12-24T05:30:37.879",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619312,1766554237889,"fUST",-1200.0,5.288e-05,2,"2025-12-24T05:30:37.889",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619314,1766554237899,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.899",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619316,1766554237909,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.909",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619318,1766554237918,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.918",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619321,1766554237927,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.927",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619323,1766554237936,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.936",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619325,1766554237946,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.946",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619326,1766554237955,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.955",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619328,1766554237965,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.965",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619330,1766554237974,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.974",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619332,1766554237984,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.984",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619334,1766554237994,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:37.994",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619335,1766554238006,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:38.006",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619337,1766554238017,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:38.017",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619339,1766554238027,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:38.027",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619341,1766554238036,"fUST",-300.0,5.397e-05,2,"2025-12-24T05:30:38.036",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619343,1766554238046,"fUST",-2323.9479497,5.445e-05,2,"2025-12-24T05:30:38.046",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619345,1766554238056,"fUST",-270.58008654,5.608e-05,2,"2025-12-24T05:30:38.056",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619346,1766554238066,"fUST",-349.0,5.815e-05,2,"2025-12-24T05:30:38.066",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619348,1766554238075,"fUST",-1680.0,5.815e-05,2,"2025-12-24T05:30:38.075",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619350,1766554238086,"fUST",-420.0,5.816e-05,2,"2025-12-24T05:30:38.086",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619352,1766554238096,"fUST",-420.0,5.816e-05,2,"2025-12-24T05:30:38.096",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619353,1766554238106,"fUST",-1680.0,5.817e-05,2,"2025-12-24T05:30:38.106",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619355,1766554238116,"fUST",-181.0,6.397e-05,2,"2025-12-24T05:30:38.116",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619357,1766554238126,"fUST",-587.0,6.397e-05,2,"2025-12-24T05:30:38.126",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619359,1766554238136,"fUST",-464.0,6.398e-05,2,"2025-12-24T05:30:38.136",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619360,1766554238146,"fUST",-362.80941661,6.559e-05,2,"2025-12-24T05:30:38.146",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619362,1766554238155,"fUST",-150.0,6.693e-05,2,"2025-12-24T05:30:38.155",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619364,1766554238165,"fUST",-150.0,7.012e-05,2,"2025-12-24T05:30:38.165",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619366,1766554238174,"fUST",-823.0,7.037e-05,2,"2025-12-24T05:30:38.174",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619367,1766554238183,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.183",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619369,1766554238193,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.193",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619371,1766554238203,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.203",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619373,1766554238213,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.213",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619375,1766554238223,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.223",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619376,1766554238233,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.233",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619378,1766554238244,"fUST",-502.8811236,7.038e-05,2,"2025-12-24T05:30:38.244",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619380,1766554238254,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.254",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619382,1766554238265,"fUST",-405.90781236,7.038e-05,2,"2025-12-24T05:30:38.265",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619384,1766554238275,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.275",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619385,1766554238285,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.285",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619387,1766554238295,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.295",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619389,1766554238305,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.305",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619391,1766554238315,"fUST",-556.21803454,7.038e-05,2,"2025-12-24T05:30:38.315",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619393,1766554238324,"fUST",-500.0,7.038e-05,2,"2025-12-24T05:30:38.324",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619395,1766554238334,"fUST",-30565.5360684,7.041e-05,2,"2025-12-24T05:30:38.334",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619396,1766554238343,"fUST",-801.260379,7.041e-05,2,"2025-12-24T05:30:38.343",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619398,1766554238355,"fUST",-150.0,7.295e-05,2,"2025-12-24T05:30:38.355",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619400,1766554238364,"fUST",-157.65,7.613e-05,2,"2025-12-24T05:30:38.364",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619402,1766554238374,"fUST",-1152.0,7.741e-05,2,"2025-12-24T05:30:38.374",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619404,1766554238383,"fUST",-801.260379,7.749e-05,2,"2025-12-24T05:30:38.383",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619406,1766554238393,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.393",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619407,1766554238403,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.403",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619409,1766554238414,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.414",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619411,1766554238424,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.424",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619413,1766554238434,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.434",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619414,1766554238445,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.445",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619416,1766554238456,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.456",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619418,1766554238466,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.466",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619420,1766554238475,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.475",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619422,1766554238484,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.484",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619424,1766554238495,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.495",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619425,1766554238504,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.504",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619427,1766554238518,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.518",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619429,1766554238528,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.528",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619431,1766554238538,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.538",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619433,1766554238547,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.547",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619435,1766554238559,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.559",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619436,1766554238569,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.569",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619438,1766554238579,"fUST",-625.33215288,7.804e-05,2,"2025-12-24T05:30:38.579",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619440,1766554238591,"fUST",-273.48050794,7.806e-05,2,"2025-12-24T05:30:38.591",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619442,1766554238601,"fUST",-40000.04,7.808e-05,2,"2025-12-24T05:30:38.601",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619444,1766554238610,"fUST",-600.0,7.811e-05,2,"2025-12-24T05:30:38.610",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619446,1766554238620,"fUST",-197.06,7.93e-05,2,"2025-12-24T05:30:38.620",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619447,1766554238629,"fUST",-572.86394791,8.219e-05,2,"2025-12-24T05:30:38.629",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619449,1766554238639,"fUST",-500.0,8.219e-05,2,"2025-12-24T05:30:38.639",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619451,1766554238650,"fUST",-236.48,8.247e-05,2,"2025-12-24T05:30:38.650",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619453,1766554238659,"fUST",-6820.0929579,8.383e-05,2,"2025-12-24T05:30:38.659",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619455,1766554238669,"fUST",-1041.66666667,8.385e-05,2,"2025-12-24T05:30:38.669",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619456,1766554238679,"fUST",-1000.0,8.4e-05,2,"2025-12-24T05:30:38.679",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619458,1766554238689,"fUST",-1000.0,8.4e-05,2,"2025-12-24T05:30:38.689",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619460,1766554238698,"fUST",-1000.0,8.4e-05,2,"2025-12-24T05:30:38.698",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619462,1766554238707,"fUST",-1000.0,8.4e-05,2,"2025-12-24T05:30:38.707",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619463,1766554238716,"fUST",-1000.0,8.4e-05,2,"2025-12-24T05:30:38.716",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619465,1766554238726,"fUST",-1000.0,8.4e-05,2,"2025-12-24T05:30:38.726",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619467,1766554238735,"fUST",-1000.0,8.4e-05,2,"2025-12-24T05:30:38.735",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619469,1766554238745,"fUST",-1000.0,8.4e-05,2,"2025-12-24T05:30:38.745",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619471,1766554238754,"fUST",-1000.0,8.4e-05,2,"2025-12-24T05:30:38.754",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619472,1766554238764,"fUST",-1000.0,8.4e-05,2,"2025-12-24T05:30:38.764",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619474,1766554238774,"fUST",-801.260379,8.457e-05,2,"2025-12-24T05:30:38.774",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619476,1766554238783,"fUST",-500.0,8.493e-05,2,"2025-12-24T05:30:38.783",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619478,1766554238794,"fUST",-1613.0,8.515e-05,2,"2025-12-24T05:30:38.794",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619479,1766554238803,"fUST",-418.15322592,8.559e-05,2,"2025-12-24T05:30:38.803",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619481,1766554238814,"fUST",-275.89,8.564e-05,2,"2025-12-24T05:30:38.814",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619482,1766554238824,"fUST",-6350.81825544,8.565e-05,2,"2025-12-24T05:30:38.824",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619484,1766554238834,"fUST",-720.0,8.592e-05,2,"2025-12-24T05:30:38.834",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619486,1766554238844,"fUST",-500.0,8.639e-05,2,"2025-12-24T05:30:38.844",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619487,1766554238853,"fUST",-1521.7684339,8.682e-05,2,"2025-12-24T05:30:38.853",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619489,1766554238863,"fUST",-500.0,8.767e-05,2,"2025-12-24T05:30:38.863",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619491,1766554238874,"fUST",-500.0,8.802e-05,2,"2025-12-24T05:30:38.874",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619493,1766554238884,"fUST",-1362.0,8.861e-05,2,"2025-12-24T05:30:38.884",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619495,1766554238894,"fUST",-764.105,8.861e-05,2,"2025-12-24T05:30:38.894",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619496,1766554238904,"fUST",-2170.842,8.861e-05,2,"2025-12-24T05:30:38.904",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619498,1766554238914,"fUST",-416.0,8.861e-05,2,"2025-12-24T05:30:38.914",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619500,1766554238924,"fUST",-315.3,8.881e-05,2,"2025-12-24T05:30:38.924",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619502,1766554238935,"fUST",-500.0,8.993e-05,2,"2025-12-24T05:30:38.935",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619504,1766554238946,"fUST",-291.78649388,9.041e-05,2,"2025-12-24T05:30:38.946",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619505,1766554238956,"fUST",-520.82303328,9.151e-05,2,"2025-12-24T05:30:38.956",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619507,1766554238966,"fUST",-801.260379,9.164e-05,2,"2025-12-24T05:30:38.966",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619509,1766554238976,"fUST",-354.72,9.199e-05,2,"2025-12-24T05:30:38.976",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619511,1766554238986,"fUST",-500.0,9.249e-05,2,"2025-12-24T05:30:38.986",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619513,1766554238996,"fUST",-273.48050794,9.279e-05,2,"2025-12-24T05:30:38.996",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619514,1766554239006,"fUST",-1663.0,9.366e-05,2,"2025-12-24T05:30:39.006",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619516,1766554239017,"fUST",-864.0,9.452e-05,2,"2025-12-24T05:30:39.017",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619518,1766554239027,"fUST",-394.13,9.516e-05,2,"2025-12-24T05:30:39.027",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619520,1766554239036,"fUST",-500.0,9.737e-05,2,"2025-12-24T05:30:39.036",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619522,1766554239046,"fUST",-500.0,9.753e-05,2,"2025-12-24T05:30:39.046",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619523,1766554239056,"fUST",-500.0,9.758e-05,2,"2025-12-24T05:30:39.056",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619525,1766554239067,"fUST",-192.795468,9.761e-05,2,"2025-12-24T05:30:39.067",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619527,1766554239077,"fUST",-154.27,0.0001,2,"2025-12-24T05:30:39.077",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619529,1766554239086,"fUST",-242.04379503,0.0001,2,"2025-12-24T05:30:39.086",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619531,1766554239096,"fUST",-154.27,0.000102,2,"2025-12-24T05:30:39.096",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619533,1766554239106,"fUST",-1000.0,0.00010397,2,"2025-12-24T05:30:39.106",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619534,1766554239116,"fUST",-154.27,0.000104,2,"2025-12-24T05:30:39.116",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619536,1766554239126,"fUST",-500.0,0.00010403,2,"2025-12-24T05:30:39.126",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619538,1766554239135,"fUST",-473.49703523,0.00010559,2,"2025-12-24T05:30:39.135",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619540,1766554239145,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.145",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619541,1766554239154,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.154",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619543,1766554239164,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.164",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619545,1766554239174,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.174",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619547,1766554239184,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.184",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619549,1766554239194,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.194",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619550,1766554239203,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.203",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619552,1766554239213,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.213",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619554,1766554239223,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.223",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619556,1766554239233,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.233",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619557,1766554239243,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.243",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619559,1766554239252,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.252",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619561,1766554239262,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.262",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619563,1766554239271,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.271",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619565,1766554239281,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.281",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619566,1766554239291,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.291",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619568,1766554239301,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.301",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619570,1766554239311,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.311",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619572,1766554239321,"fUST",-1000.0,0.00010562,2,"2025-12-24T05:30:39.321",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619574,1766554239333,"fUST",-1006.16754149,0.00010562,2,"2025-12-24T05:30:39.333",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619575,1766554239343,"fUST",-273.48050794,0.00010652,2,"2025-12-24T05:30:39.343",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619577,1766554239352,"fUST",-500.0,0.00010959,2,"2025-12-24T05:30:39.352",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619579,1766554239361,"fUST",-500.0,0.00010959,2,"2025-12-24T05:30:39.361",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619581,1766554239373,"fUST",-573.09914694,0.00010959,2,"2025-12-24T05:30:39.373",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619583,1766554239382,"fUST",-500.0,0.00010962,2,"2025-12-24T05:30:39.382",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619611,1766554239703,"fUST",-500.0,0.00010979,2,"2025-12-24T05:30:39.703",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619613,1766554239713,"fUST",-1000.0,0.00011436,2,"2025-12-24T05:30:39.713",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619614,1766554239724,"fUST",-244.0,0.00011436,2,"2025-12-24T05:30:39.724",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619616,1766554239733,"fUST",-277.951,0.00011574,2,"2025-12-24T05:30:39.733",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619618,1766554239743,"fUST",-183.75143185,0.00011574,2,"2025-12-24T05:30:39.743",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619619,1766554239752,"fUST",-416.0,0.00011861,2,"2025-12-24T05:30:39.752",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619621,1766554239762,"fUST",-273.48050794,0.00012125,2,"2025-12-24T05:30:39.762",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619623,1766554239771,"fUST",-500.0,0.00012219,2,"2025-12-24T05:30:39.771",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619624,1766554239780,"fUST",-995.3526357,0.00012548,2,"2025-12-24T05:30:39.780",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619625,1766554239790,"fUST",-528.84084455,0.00012559,2,"2025-12-24T05:30:39.790",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619626,1766554239800,"fUST",-1000.0,0.0001258,2,"2025-12-24T05:30:39.800",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619627,1766554239809,"fUST",-492.0,0.0001258,2,"2025-12-24T05:30:39.809",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619628,1766554239819,"fUST",-500.0,0.00012744,2,"2025-12-24T05:30:39.819",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619629,1766554239828,"fUST",-500.0,0.00012831,2,"2025-12-24T05:30:39.828",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619630,1766554239838,"fUST",-500.0,0.0001306,2,"2025-12-24T05:30:39.838",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619631,1766554239847,"fUST",-161.48599178,0.00013123,2,"2025-12-24T05:30:39.847",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619632,1766554239858,"fUST",-18735.90802337,0.00013173,2,"2025-12-24T05:30:39.858",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619633,1766554239867,"fUST",-1265.71158369,0.00013193,2,"2025-12-24T05:30:39.867",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619634,1766554239877,"fUST",-161.48599178,0.00013205,2,"2025-12-24T05:30:39.877",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619635,1766554239886,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:39.886",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619636,1766554239895,"fUST",-449.1665459,0.00013273,2,"2025-12-24T05:30:39.895",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619637,1766554239904,"fUST",-631.82622997,0.00013273,2,"2025-12-24T05:30:39.904",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619638,1766554239915,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:39.915",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619639,1766554239927,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:39.927",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619640,1766554239937,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:39.937",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619641,1766554239946,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:39.946",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619642,1766554239961,"fUST",-396.23489097,0.00013273,2,"2025-12-24T05:30:39.961",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619644,1766554239979,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:39.979",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619646,1766554239988,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:39.988",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619647,1766554239998,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:39.998",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619648,1766554240007,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.007",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619650,1766554240017,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.017",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619651,1766554240026,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.026",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619652,1766554240035,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.035",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619653,1766554240044,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.044",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619654,1766554240054,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.054",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619655,1766554240063,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.063",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619657,1766554240073,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.073",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619659,1766554240083,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.083",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619660,1766554240092,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.092",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619661,1766554240102,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.102",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619662,1766554240111,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.111",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619663,1766554240121,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.121",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619664,1766554240131,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.131",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619665,1766554240140,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.140",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619666,1766554240150,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.150",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619667,1766554240159,"fUST",-493.21463279,0.00013273,2,"2025-12-24T05:30:40.159",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619668,1766554240169,"fUST",-306.37579863,0.00013273,2,"2025-12-24T05:30:40.169",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619669,1766554240179,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.179",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619670,1766554240188,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.188",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619671,1766554240198,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.198",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619672,1766554240208,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.208",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619673,1766554240218,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.218",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619674,1766554240228,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.228",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619675,1766554240237,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.237",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619676,1766554240248,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.248",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619677,1766554240258,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.258",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619678,1766554240267,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.267",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619679,1766554240277,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.277",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619680,1766554240288,"fUST",-464.95053809,0.00013273,2,"2025-12-24T05:30:40.288",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619681,1766554240298,"fUST",-386.06893365,0.00013273,2,"2025-12-24T05:30:40.298",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619682,1766554240309,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.309",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619683,1766554240319,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.319",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619684,1766554240330,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.330",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619685,1766554240339,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.339",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619686,1766554240349,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.349",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619687,1766554240358,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.358",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619688,1766554240367,"fUST",-519.44710243,0.00013273,2,"2025-12-24T05:30:40.367",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619689,1766554240377,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.377",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619690,1766554240387,"fUST",-291.90965444,0.00013273,2,"2025-12-24T05:30:40.387",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619691,1766554240396,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.396",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619692,1766554240407,"fUST",-459.09456368,0.00013273,2,"2025-12-24T05:30:40.407",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619693,1766554240416,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.416",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619694,1766554240425,"fUST",-645.89839116,0.00013273,2,"2025-12-24T05:30:40.425",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619695,1766554240435,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.435",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619696,1766554240444,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.444",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619697,1766554240453,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.453",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619698,1766554240462,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.462",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619699,1766554240472,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.472",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619700,1766554240481,"fUST",-500.0,0.00013273,2,"2025-12-24T05:30:40.481",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619701,1766554240491,"fUST",-346.38500804,0.00013273,2,"2025-12-24T05:30:40.491",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619702,1766554240501,"fUST",-623.49301447,0.00013273,2,"2025-12-24T05:30:40.501",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619703,1766554240514,"fUST",-1108.43202572,0.00013273,2,"2025-12-24T05:30:40.514",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619704,1766554240523,"fUST",-1731.92504018,0.00013273,2,"2025-12-24T05:30:40.523",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619705,1766554240532,"fUST",-2491.4780858,0.00013273,2,"2025-12-24T05:30:40.532",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619706,1766554240542,"fUST",-161.23336019,0.00013273,2,"2025-12-24T05:30:40.542",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619707,1766554240552,"fUST",-290.22004834,0.00013273,2,"2025-12-24T05:30:40.552",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619708,1766554240562,"fUST",-515.94675261,0.00013273,2,"2025-12-24T05:30:40.562",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619709,1766554240571,"fUST",-805.36063415,0.00013273,2,"2025-12-24T05:30:40.571",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619710,1766554240584,"fUST",-375.9334429,0.00013288,2,"2025-12-24T05:30:40.584",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619711,1766554240594,"fUST",-375.9334429,0.00013288,2,"2025-12-24T05:30:40.594",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619712,1766554240603,"fUST",-375.9334429,0.00013288,2,"2025-12-24T05:30:40.603",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619713,1766554240613,"fUST",-375.9334429,0.00013288,2,"2025-12-24T05:30:40.613",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619714,1766554240622,"fUST",-375.9334429,0.00013288,2,"2025-12-24T05:30:40.622",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619715,1766554240631,"fUST",-375.9334429,0.00013288,2,"2025-12-24T05:30:40.631",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619716,1766554240641,"fUST",-375.9334429,0.00013288,2,"2025-12-24T05:30:40.641",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619717,1766554240650,"fUST",-375.9334429,0.00013288,2,"2025-12-24T05:30:40.650",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619718,1766554240660,"fUST",-375.9334429,0.00013288,2,"2025-12-24T05:30:40.660",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619719,1766554240669,"fUST",-161.48599178,0.00013288,2,"2025-12-24T05:30:40.669",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619720,1766554240678,"fUST",-500.0,0.00013325,2,"2025-12-24T05:30:40.678",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619721,1766554240688,"fUST",-161.48599178,0.00013342,2,"2025-12-24T05:30:40.688",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619722,1766554240697,"fUST",-2000.0,0.000134,2,"2025-12-24T05:30:40.697",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619723,1766554240707,"fUST",-161.48599178,0.00013425,2,"2025-12-24T05:30:40.707",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619724,1766554240717,"fUST",-375.9334429,0.00013479,2,"2025-12-24T05:30:40.717",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619725,1766554240726,"fUST",-375.9334429,0.00013479,2,"2025-12-24T05:30:40.726",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619726,1766554240736,"fUST",-375.9334429,0.00013479,2,"2025-12-24T05:30:40.736",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619727,1766554240745,"fUST",-375.9334429,0.00013479,2,"2025-12-24T05:30:40.745",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619728,1766554240754,"fUST",-375.9334429,0.00013479,2,"2025-12-24T05:30:40.754",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619729,1766554240763,"fUST",-375.9334429,0.00013479,2,"2025-12-24T05:30:40.763",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619730,1766554240774,"fUST",-774.0,0.000135,2,"2025-12-24T05:30:40.774",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619731,1766554240783,"fUST",-161.48599178,0.00013507,2,"2025-12-24T05:30:40.783",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619732,1766554240793,"fUST",-10000.0,0.0001354,2,"2025-12-24T05:30:40.793",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619733,1766554240803,"fUST",-500.0,0.00013589,2,"2025-12-24T05:30:40.803",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619734,1766554240813,"fUST",-161.48599178,0.00013589,2,"2025-12-24T05:30:40.813",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619735,1766554240823,"fUST",-4754.92678588,0.00013598,2,"2025-12-24T05:30:40.823",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619736,1766554240833,"fUST",-273.48050794,0.00013598,2,"2025-12-24T05:30:40.833",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619737,1766554240843,"fUST",-10000.0,0.00013598,2,"2025-12-24T05:30:40.843",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619738,1766554240853,"fUST",-161.48599178,0.00013671,2,"2025-12-24T05:30:40.853",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619739,1766554240862,"fUST",-300.0,0.00013673,2,"2025-12-24T05:30:40.862",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619740,1766554240871,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.871",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619741,1766554240881,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.881",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619742,1766554240891,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.891",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619743,1766554240901,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.901",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619744,1766554240910,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.910",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619745,1766554240919,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.919",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619746,1766554240929,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.929",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619747,1766554240938,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.938",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619748,1766554240948,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.948",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619749,1766554240958,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.958",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619750,1766554240968,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.968",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619751,1766554240977,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.977",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619752,1766554240987,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.987",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619753,1766554240997,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:40.997",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619754,1766554241006,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.006",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619755,1766554241015,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.015",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619756,1766554241025,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.025",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619757,1766554241035,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.035",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619758,1766554241044,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.044",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619759,1766554241054,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.054",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619760,1766554241063,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.063",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619761,1766554241073,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.073",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619762,1766554241083,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.083",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619763,1766554241094,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.094",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619764,1766554241104,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.104",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619765,1766554241117,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.117",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619766,1766554241128,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.128",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619767,1766554241138,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.138",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619768,1766554241148,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.148",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619769,1766554241159,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.159",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619770,1766554241170,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.170",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619771,1766554241179,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.179",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619772,1766554241189,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.189",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619773,1766554241198,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.198",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619774,1766554241209,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.209",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619775,1766554241218,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.218",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619776,1766554241228,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.228",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619777,1766554241238,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.238",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619778,1766554241248,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.248",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619779,1766554241257,"fUST",-227.96462324,0.00013698,2,"2025-12-24T05:30:41.257",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619780,1766554241267,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.267",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619781,1766554241276,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.276",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619782,1766554241286,"fUST",-606.59238288,0.00013698,2,"2025-12-24T05:30:41.286",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619783,1766554241296,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.296",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619784,1766554241306,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.306",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619785,1766554241315,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.315",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619786,1766554241327,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.327",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619787,1766554241336,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.336",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619788,1766554241346,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.346",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619789,1766554241356,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.356",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619790,1766554241366,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.366",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619791,1766554241375,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.375",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619792,1766554241385,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.385",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619793,1766554241395,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.395",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619794,1766554241405,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.405",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619795,1766554241415,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.415",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619796,1766554241424,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.424",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619797,1766554241434,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.434",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619798,1766554241443,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.443",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619799,1766554241453,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.453",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619800,1766554241463,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.463",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619801,1766554241473,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.473",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619802,1766554241482,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.482",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619803,1766554241492,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.492",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619804,1766554241502,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.502",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619805,1766554241514,"fUST",-703.53,0.00013698,2,"2025-12-24T05:30:41.514",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619806,1766554241523,"fUST",-703.7369749,0.00013698,2,"2025-12-24T05:30:41.523",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619807,1766554241532,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.532",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619808,1766554241542,"fUST",-504.9909024,0.00013698,2,"2025-12-24T05:30:41.542",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619809,1766554241551,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.551",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619810,1766554241560,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.560",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619811,1766554241570,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.570",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619812,1766554241579,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.579",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619813,1766554241588,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.588",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619814,1766554241597,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.597",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619815,1766554241607,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.607",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619816,1766554241616,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.616",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619817,1766554241625,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.625",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619818,1766554241635,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.635",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619819,1766554241644,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.644",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619820,1766554241653,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.653",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619821,1766554241662,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.662",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619822,1766554241671,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.671",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619823,1766554241680,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.680",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619824,1766554241689,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.689",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619825,1766554241699,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.699",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619826,1766554241709,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.709",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619827,1766554241718,"fUST",-500.0,0.00013698,2,"2025-12-24T05:30:41.718",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619828,1766554241727,"fUST",-505.90862811,0.00013698,2,"2025-12-24T05:30:41.727",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619829,1766554241736,"fUST",-1843.91,0.00013698,2,"2025-12-24T05:30:41.736",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619830,1766554241745,"fUST",-1843.91,0.00013698,2,"2025-12-24T05:30:41.745",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619831,1766554241755,"fUST",-1843.91,0.00013698,2,"2025-12-24T05:30:41.755",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619832,1766554241765,"fUST",-1843.91,0.00013698,2,"2025-12-24T05:30:41.765",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619833,1766554241775,"fUST",-1843.91,0.00013698,2,"2025-12-24T05:30:41.775",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619834,1766554241784,"fUST",-1843.91,0.00013698,2,"2025-12-24T05:30:41.784",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619835,1766554241794,"fUST",-930.02770912,0.00013698,2,"2025-12-24T05:30:41.794",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619837,1766554242379,"fUST",-913.88229088,0.00013698,2,"2025-12-24T05:30:42.379",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619838,1766554242390,"fUST",-267.46309019,0.00013698,2,"2025-12-24T05:30:42.390",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619839,1766554242402,"fUST",-504.32018305,0.00013698,2,"2025-12-24T05:30:42.402",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619866,1766554660587,"fUST",199.589443,9.408e-05,120,"2025-12-24T05:37:40.587",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619940,1766555438016,"fUST",-386.41778326,4.851e-05,2,"2025-12-24T05:50:38.016",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399619944,1766555438051,"fUST",-2917.98635367,4.851e-05,2,"2025-12-24T05:50:38.051",0.0003796,65.65,0.6491739296696026,713811380.9184723]
[399620198,1766556340229,"fUST",6258.0,4.114e-05,2,"2025-12-24T06:05:40.229",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620236,1766556636096,"fUST",-5000.0,4.687e-05,2,"2025-12-24T06:10:36.096",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620237,1766556636106,"fUST",-265.6502847,4.71e-05,2,"2025-12-24T06:10:36.106",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620238,1766556636116,"fUST",-22.45604744,6.71e-05,2,"2025-12-24T06:10:36.116",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620411,1766557063639,"fUST",-150.0,4.95e-05,2,"2025-12-24T06:17:43.639",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620412,1766557064672,"fUST",-150.0,4.95e-05,2,"2025-12-24T06:17:44.672",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620413,1766557065466,"fUST",-150.0,4.95e-05,2,"2025-12-24T06:17:45.466",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620460,1766557832940,"fUST",-332.93679327,4.802e-05,2,"2025-12-24T06:30:32.940",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620461,1766557832952,"fUST",-1812.56450872,4.802e-05,2,"2025-12-24T06:30:32.952",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620462,1766557833095,"fUST",-2854.49869801,4.802e-05,2,"2025-12-24T06:30:33.095",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620463,1766557833106,"fUST",-266.42815806,4.876e-05,2,"2025-12-24T06:30:33.106",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620464,1766557833116,"fUST",-300.0,6.781e-05,2,"2025-12-24T06:30:33.116",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620465,1766557833126,"fUST",-300.0,6.781e-05,2,"2025-12-24T06:30:33.126",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620466,1766557833136,"fUST",-300.0,6.781e-05,2,"2025-12-24T06:30:33.136",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620467,1766557833146,"fUST",-1029.0,6.781e-05,2,"2025-12-24T06:30:33.146",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620468,1766557833155,"fUST",-24594.82804625,6.782e-05,2,"2025-12-24T06:30:33.155",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620522,1766557838925,"fUST",-7852.53789705,6.782e-05,2,"2025-12-24T06:30:38.925",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620528,1766557838978,"fUST",-486.60999998,6.782e-05,2,"2025-12-24T06:30:38.978",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620530,1766557838990,"fUST",-6403.47015186,6.782e-05,2,"2025-12-24T06:30:38.990",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620532,1766557839003,"fUST",-5979.77092736,6.782e-05,2,"2025-12-24T06:30:39.003",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620534,1766557839014,"fUST",-500.0,6.782e-05,2,"2025-12-24T06:30:39.014",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620536,1766557839024,"fUST",-500.0,6.782e-05,2,"2025-12-24T06:30:39.024",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620538,1766557839033,"fUST",-500.0,6.782e-05,2,"2025-12-24T06:30:39.033",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620540,1766557839044,"fUST",-500.0,6.782e-05,2,"2025-12-24T06:30:39.044",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620542,1766557839054,"fUST",-500.0,6.782e-05,2,"2025-12-24T06:30:39.054",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620544,1766557839065,"fUST",-500.0,6.782e-05,2,"2025-12-24T06:30:39.065",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620546,1766557839075,"fUST",-500.0,6.782e-05,2,"2025-12-24T06:30:39.075",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620548,1766557839086,"fUST",-500.0,6.782e-05,2,"2025-12-24T06:30:39.086",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620550,1766557839097,"fUST",-500.0,6.782e-05,2,"2025-12-24T06:30:39.097",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620552,1766557839109,"fUST",-289.77315583,6.782e-05,2,"2025-12-24T06:30:39.109",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620554,1766557839120,"fUST",-1107.25164548,6.788e-05,2,"2025-12-24T06:30:39.120",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620556,1766557839132,"fUST",-2500.38270243,6.788e-05,2,"2025-12-24T06:30:39.132",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620559,1766557839144,"fUST",-1380.46639223,6.788e-05,2,"2025-12-24T06:30:39.144",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399620756,1766557846374,"fUST",-1708.55518027,6.788e-05,2,"2025-12-24T06:30:46.374",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621006,1766559038497,"fUST",-5000.0,4.802e-05,2,"2025-12-24T06:50:38.497",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621008,1766559038507,"fUST",-264.27442776,5.337e-05,2,"2025-12-24T06:50:38.507",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621010,1766559038517,"fUST",-300.0,5.871e-05,2,"2025-12-24T06:50:38.517",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621012,1766559038527,"fUST",-715.72693635,5.872e-05,2,"2025-12-24T06:50:38.527",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621014,1766559038536,"fUST",-118.00734993,5.872e-05,2,"2025-12-24T06:50:38.536",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621016,1766559038548,"fUST",-57.65148936,5.872e-05,2,"2025-12-24T06:50:38.548",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621018,1766559038558,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:38.558",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621020,1766559038568,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:38.568",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621022,1766559038578,"fUST",-39.4303005,5.872e-05,2,"2025-12-24T06:50:38.578",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621199,1766559040541,"fUST",-158.45785321,5.872e-05,2,"2025-12-24T06:50:40.541",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621200,1766559040551,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:40.551",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621202,1766559040560,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:40.560",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621205,1766559040571,"fUST",-411.77267521,5.872e-05,2,"2025-12-24T06:50:40.571",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621546,1766559043791,"fUST",-88.22732479,5.872e-05,2,"2025-12-24T06:50:43.791",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621548,1766559043801,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:43.801",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621550,1766559043811,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:43.811",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621552,1766559043821,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:43.821",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621554,1766559043831,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:43.831",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621557,1766559043841,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:43.841",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621559,1766559043850,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:43.850",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621561,1766559043860,"fUST",-164.54079842,5.872e-05,2,"2025-12-24T06:50:43.860",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621563,1766559043869,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:43.869",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621564,1766559043879,"fUST",-500.0,5.872e-05,2,"2025-12-24T06:50:43.879",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621566,1766559043889,"fUST",-241.23082492,5.872e-05,2,"2025-12-24T06:50:43.889",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621568,1766559043899,"fUST",-29323.86606787,5.873e-05,2,"2025-12-24T06:50:43.899",0.0003796,65.47,0.6492839886030727,713826503.6046953]
[399621980,1766560232511,"fUST",-562.7821146,4.839e-05,2,"2025-12-24T07:10:32.511",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622188,1766560240924,"fUST",-352.09700121,4.791e-05,2,"2025-12-24T07:10:40.924",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622190,1766560240935,"fUST",-4437.2178854,4.839e-05,2,"2025-12-24T07:10:40.935",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622193,1766560240945,"fUST",-262.54735708,4.888e-05,2,"2025-12-24T07:10:40.945",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622195,1766560240955,"fUST",-488.56602478,4.95e-05,2,"2025-12-24T07:10:40.955",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622197,1766560240972,"fUST",-502.50327565,5.78e-05,2,"2025-12-24T07:10:40.972",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622199,1766560240982,"fUST",-5279.91001203,5.873e-05,2,"2025-12-24T07:10:40.982",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622202,1766560240993,"fUST",-728.9680831,6.236e-05,2,"2025-12-24T07:10:40.993",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622204,1766560241003,"fUST",-771.70620744,6.849e-05,2,"2025-12-24T07:10:41.003",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622206,1766560241013,"fUST",-493.89197276,6.849e-05,2,"2025-12-24T07:10:41.013",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622208,1766560241023,"fUST",-277.81423468,6.849e-05,2,"2025-12-24T07:10:41.023",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622210,1766560241034,"fUST",-154.18690025,6.849e-05,2,"2025-12-24T07:10:41.034",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622212,1766560241045,"fUST",-239.73804793,6.869e-05,2,"2025-12-24T07:10:41.045",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622214,1766560241056,"fUST",-309.80588135,6.888e-05,2,"2025-12-24T07:10:41.056",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622216,1766560241066,"fUST",-150.0,6.895e-05,2,"2025-12-24T07:10:41.066",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622218,1766560241076,"fUST",-273.98634049,6.912e-05,2,"2025-12-24T07:10:41.076",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622220,1766560241086,"fUST",-427.67555337,6.957e-05,2,"2025-12-24T07:10:41.086",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622222,1766560241097,"fUST",-154.49216669,7.128e-05,2,"2025-12-24T07:10:41.097",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622224,1766560241110,"fUST",-187.39,7.224e-05,2,"2025-12-24T07:10:41.110",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622226,1766560241121,"fUST",-281.09,7.552e-05,2,"2025-12-24T07:10:41.121",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622228,1766560241131,"fUST",-374.79,7.88e-05,2,"2025-12-24T07:10:41.131",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622230,1766560241142,"fUST",-699.07814634,7.936e-05,2,"2025-12-24T07:10:41.142",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622340,1766560243777,"fUST",-591.92185366,7.936e-05,2,"2025-12-24T07:10:43.777",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622341,1766560243787,"fUST",-450.21779539,8.209e-05,2,"2025-12-24T07:10:43.787",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622345,1766560246862,"fUST",-18.26220461,8.209e-05,2,"2025-12-24T07:10:46.862",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622346,1766560246873,"fUST",-1041.66666667,8.281e-05,2,"2025-12-24T07:10:46.873",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622347,1766560246883,"fUST",-150.49,8.306e-05,2,"2025-12-24T07:10:46.883",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622348,1766560246893,"fUST",-199.589443,8.516e-05,2,"2025-12-24T07:10:46.893",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622349,1766560246903,"fUST",-562.18,8.537e-05,2,"2025-12-24T07:10:46.903",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622350,1766560246913,"fUST",-250.0,8.6e-05,2,"2025-12-24T07:10:46.913",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622351,1766560246923,"fUST",-163.05,8.6e-05,2,"2025-12-24T07:10:46.923",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622352,1766560246934,"fUST",-163.05,8.6e-05,2,"2025-12-24T07:10:46.934",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622353,1766560246943,"fUST",-163.05,8.6e-05,2,"2025-12-24T07:10:46.943",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622354,1766560246954,"fUST",-163.05,8.6e-05,2,"2025-12-24T07:10:46.954",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622355,1766560246963,"fUST",-163.05,8.6e-05,2,"2025-12-24T07:10:46.963",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622356,1766560246973,"fUST",-58.06714875,8.6e-05,2,"2025-12-24T07:10:46.973",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622641,1766561431598,"fUST",-313.90424489,4.612e-05,2,"2025-12-24T07:30:31.598",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622643,1766561431609,"fUST",-5000.0,4.659e-05,2,"2025-12-24T07:30:31.609",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622646,1766561431619,"fUST",-268.55104237,4.683e-05,2,"2025-12-24T07:30:31.619",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622648,1766561431629,"fUST",-152.55,5e-05,2,"2025-12-24T07:30:31.629",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622649,1766561431639,"fUST",-152.55,5.1e-05,2,"2025-12-24T07:30:31.639",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622651,1766561431649,"fUST",-152.55,5.3e-05,2,"2025-12-24T07:30:31.649",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622653,1766561431659,"fUST",-112.62154103,5.4e-05,2,"2025-12-24T07:30:31.659",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622658,1766561431688,"fUST",-39.92845897,5.4e-05,2,"2025-12-24T07:30:31.688",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622659,1766561431697,"fUST",-152.55,5.5e-05,2,"2025-12-24T07:30:31.697",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622661,1766561431707,"fUST",-152.55,5.6e-05,2,"2025-12-24T07:30:31.707",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622663,1766561431717,"fUST",-152.55,5.8e-05,2,"2025-12-24T07:30:31.717",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622665,1766561431726,"fUST",-152.55,5.9e-05,2,"2025-12-24T07:30:31.726",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622667,1766561431736,"fUST",-152.55,6e-05,2,"2025-12-24T07:30:31.736",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622669,1766561431746,"fUST",-300.0,6.057e-05,2,"2025-12-24T07:30:31.746",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622671,1766561431755,"fUST",-20.34796725,6.057e-05,2,"2025-12-24T07:30:31.755",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622673,1766561431767,"fUST",-612.13903081,6.057e-05,2,"2025-12-24T07:30:31.767",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622675,1766561431778,"fUST",-303.66299879,6.057e-05,2,"2025-12-24T07:30:31.778",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622677,1766561431790,"fUST",-148.85000315,6.057e-05,2,"2025-12-24T07:30:31.790",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622679,1766561431800,"fUST",-244.58201236,6.058e-05,2,"2025-12-24T07:30:31.800",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622682,1766561431812,"fUST",-255.41798764,6.058e-05,2,"2025-12-24T07:30:31.812",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622684,1766561431822,"fUST",-331.06193272,6.058e-05,2,"2025-12-24T07:30:31.822",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622686,1766561431831,"fUST",-300.0,6.058e-05,2,"2025-12-24T07:30:31.831",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622688,1766561431840,"fUST",-300.0,6.058e-05,2,"2025-12-24T07:30:31.840",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622689,1766561431850,"fUST",-300.0,6.058e-05,2,"2025-12-24T07:30:31.850",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622692,1766561431861,"fUST",-7265.04712752,6.059e-05,2,"2025-12-24T07:30:31.861",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622694,1766561431870,"fUST",-25013.8201611,6.059e-05,2,"2025-12-24T07:30:31.870",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622696,1766561431880,"fUST",-471.0215476,6.059e-05,2,"2025-12-24T07:30:31.880",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622698,1766561431890,"fUST",-152.55,6.1e-05,2,"2025-12-24T07:30:31.890",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622700,1766561431900,"fUST",-300.0,6.179e-05,2,"2025-12-24T07:30:31.900",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622702,1766561431910,"fUST",-152.55,6.3e-05,2,"2025-12-24T07:30:31.910",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622703,1766561431918,"fUST",-152.55,6.4e-05,2,"2025-12-24T07:30:31.918",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622705,1766561431928,"fUST",-152.55,6.5e-05,2,"2025-12-24T07:30:31.928",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622707,1766561431937,"fUST",-152.55,6.6e-05,2,"2025-12-24T07:30:31.937",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622710,1766561431948,"fUST",-420.0,6.664e-05,2,"2025-12-24T07:30:31.948",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622711,1766561431957,"fUST",-316.89023,6.683e-05,2,"2025-12-24T07:30:31.957",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622713,1766561431966,"fUST",-152.55,6.8e-05,2,"2025-12-24T07:30:31.966",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622715,1766561431975,"fUST",-152.55,6.9e-05,2,"2025-12-24T07:30:31.975",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622717,1766561431984,"fUST",-471.0215476,6.912e-05,2,"2025-12-24T07:30:31.984",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622719,1766561431994,"fUST",-152.55,7e-05,2,"2025-12-24T07:30:31.994",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622721,1766561432003,"fUST",-238.07679143,7.086e-05,2,"2025-12-24T07:30:32.003",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622723,1766561432012,"fUST",-1408.51122343,7.087e-05,2,"2025-12-24T07:30:32.012",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622725,1766561432023,"fUST",-1408.51122343,7.087e-05,2,"2025-12-24T07:30:32.023",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622727,1766561432032,"fUST",-1408.51122343,7.087e-05,2,"2025-12-24T07:30:32.032",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622729,1766561432042,"fUST",-1408.51122343,7.087e-05,2,"2025-12-24T07:30:32.042",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622731,1766561432052,"fUST",-1408.51122343,7.087e-05,2,"2025-12-24T07:30:32.052",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622733,1766561432062,"fUST",-1408.51122343,7.087e-05,2,"2025-12-24T07:30:32.062",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622735,1766561432072,"fUST",-1408.51122343,7.087e-05,2,"2025-12-24T07:30:32.072",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622737,1766561432082,"fUST",-1416.79658356,7.087e-05,2,"2025-12-24T07:30:32.082",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622739,1766561432093,"fUST",-1416.79658356,7.087e-05,2,"2025-12-24T07:30:32.093",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622741,1766561432103,"fUST",-1416.79658356,7.087e-05,2,"2025-12-24T07:30:32.103",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622743,1766561432112,"fUST",-1416.79658356,7.087e-05,2,"2025-12-24T07:30:32.112",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622745,1766561432122,"fUST",-1416.79658356,7.087e-05,2,"2025-12-24T07:30:32.122",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622747,1766561432132,"fUST",-1224.32422069,7.087e-05,2,"2025-12-24T07:30:32.132",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622749,1766561432144,"fUST",-192.47236287,7.087e-05,2,"2025-12-24T07:30:32.144",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622751,1766561432155,"fUST",-1416.79658356,7.087e-05,2,"2025-12-24T07:30:32.155",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622753,1766561432165,"fUST",-1416.79658356,7.087e-05,2,"2025-12-24T07:30:32.165",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622755,1766561432175,"fUST",-1416.79658356,7.087e-05,2,"2025-12-24T07:30:32.175",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622757,1766561432184,"fUST",-1416.79658356,7.087e-05,2,"2025-12-24T07:30:32.184",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622759,1766561432194,"fUST",-1478.33868516,7.087e-05,2,"2025-12-24T07:30:32.194",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622761,1766561432203,"fUST",-1478.33868516,7.087e-05,2,"2025-12-24T07:30:32.203",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622763,1766561432213,"fUST",-1478.33868516,7.087e-05,2,"2025-12-24T07:30:32.213",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622765,1766561432222,"fUST",-1478.33868516,7.087e-05,2,"2025-12-24T07:30:32.222",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622767,1766561432232,"fUST",-1478.33868516,7.087e-05,2,"2025-12-24T07:30:32.232",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622769,1766561432242,"fUST",-1478.33868516,7.087e-05,2,"2025-12-24T07:30:32.242",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622770,1766561432252,"fUST",-1685.30610108,7.087e-05,2,"2025-12-24T07:30:32.252",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622772,1766561432261,"fUST",-1685.30610108,7.087e-05,2,"2025-12-24T07:30:32.261",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622774,1766561432271,"fUST",-13292.55659494,7.088e-05,2,"2025-12-24T07:30:32.271",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622828,1766561437755,"fUST",-150.0,6.414e-05,2,"2025-12-24T07:30:37.755",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622829,1766561437766,"fUST",-288.06,6.72e-05,2,"2025-12-24T07:30:37.766",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622830,1766561437776,"fUST",-432.09,7.025e-05,2,"2025-12-24T07:30:37.776",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622831,1766561437786,"fUST",-11721.26356616,7.088e-05,2,"2025-12-24T07:30:37.786",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622832,1766561437795,"fUST",-152.55,7.1e-05,2,"2025-12-24T07:30:37.795",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622833,1766561437806,"fUST",-600.0,7.229e-05,2,"2025-12-24T07:30:37.806",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622834,1766561437816,"fUST",-152.55,7.3e-05,2,"2025-12-24T07:30:37.816",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622835,1766561437826,"fUST",-180.0,7.33e-05,2,"2025-12-24T07:30:37.826",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622836,1766561437836,"fUST",-576.11,7.33e-05,2,"2025-12-24T07:30:37.836",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622837,1766561437846,"fUST",-152.55,7.4e-05,2,"2025-12-24T07:30:37.846",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622838,1766561437856,"fUST",-152.55,7.5e-05,2,"2025-12-24T07:30:37.856",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622839,1766561437866,"fUST",-152.55,7.6e-05,2,"2025-12-24T07:30:37.866",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622840,1766561437876,"fUST",-720.14,7.636e-05,2,"2025-12-24T07:30:37.876",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622841,1766561437886,"fUST",-471.0215476,7.765e-05,2,"2025-12-24T07:30:37.886",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622842,1766561437896,"fUST",-152.55,7.8e-05,2,"2025-12-24T07:30:37.896",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622843,1766561437905,"fUST",-152.55,7.9e-05,2,"2025-12-24T07:30:37.905",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622844,1766561437915,"fUST",-191.36179543,7.936e-05,2,"2025-12-24T07:30:37.915",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622845,1766561437925,"fUST",-344.45123178,7.936e-05,2,"2025-12-24T07:30:37.925",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622846,1766561437935,"fUST",-2144.04866209,7.936e-05,2,"2025-12-24T07:30:37.935",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622847,1766561437945,"fUST",-1488.92268201,7.936e-05,2,"2025-12-24T07:30:37.945",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622848,1766561437955,"fUST",-952.91051649,7.936e-05,2,"2025-12-24T07:30:37.955",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622849,1766561437965,"fUST",-536.01216552,7.936e-05,2,"2025-12-24T07:30:37.965",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622850,1766561437975,"fUST",-297.48675187,7.936e-05,2,"2025-12-24T07:30:37.975",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622851,1766561437985,"fUST",-864.17,7.941e-05,2,"2025-12-24T07:30:37.985",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622852,1766561437995,"fUST",-720.0,7.952e-05,2,"2025-12-24T07:30:37.995",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622853,1766561438005,"fUST",-152.55,8e-05,2,"2025-12-24T07:30:38.005",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622854,1766561438015,"fUST",-152.55,8.1e-05,2,"2025-12-24T07:30:38.015",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622855,1766561438025,"fUST",-4984.57739919,8.118e-05,2,"2025-12-24T07:30:38.025",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622856,1766561438037,"fUST",-7258.77573122,8.118e-05,2,"2025-12-24T07:30:38.037",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622857,1766561438048,"fUST",-498.8032675,8.118e-05,2,"2025-12-24T07:30:38.048",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622858,1766561438060,"fUST",-310.26026925,8.118e-05,2,"2025-12-24T07:30:38.060",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622859,1766561438072,"fUST",-3404.79381245,8.118e-05,2,"2025-12-24T07:30:38.072",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622860,1766561438084,"fUST",-3953.67215326,8.118e-05,2,"2025-12-24T07:30:38.084",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622861,1766561438100,"fUST",-3610.35764539,8.118e-05,2,"2025-12-24T07:30:38.100",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622862,1766561438156,"fUST",-992.57988284,8.118e-05,2,"2025-12-24T07:30:38.156",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399622863,1766561438167,"fUST",-217.86413218,8.212e-05,2,"2025-12-24T07:30:38.167",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623017,1766561439938,"fUST",-359.50100004,8.212e-05,2,"2025-12-24T07:30:39.938",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623030,1766561442871,"fUST",-34.99261317,8.212e-05,2,"2025-12-24T07:30:42.871",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623031,1766561442882,"fUST",-477.05125513,8.219e-05,2,"2025-12-24T07:30:42.882",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623032,1766561442892,"fUST",-494.32302464,8.247e-05,2,"2025-12-24T07:30:42.892",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623033,1766561445781,"fUST",-513.87697536,8.247e-05,2,"2025-12-24T07:30:45.781",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623034,1766561445793,"fUST",-336.14302464,8.276e-05,2,"2025-12-24T07:30:45.793",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623049,1766561716889,"fUST",-5000.0,4.95e-05,2,"2025-12-24T07:35:16.889",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623062,1766561785147,"fUST",-5000.0,4.95e-05,2,"2025-12-24T07:36:25.147",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623064,1766561814885,"fUST",-5000.0,4.95e-05,2,"2025-12-24T07:36:54.885",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623065,1766561938145,"fUST",-152.55,5e-05,2,"2025-12-24T07:38:58.145",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623066,1766561938176,"fUST",-260.5347897,5.2e-05,2,"2025-12-24T07:38:58.176",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623067,1766561938205,"fUST",-152.55,5.4e-05,2,"2025-12-24T07:38:58.205",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623068,1766561938234,"fUST",-152.55,5.7e-05,2,"2025-12-24T07:38:58.234",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623069,1766561949515,"fUST",166.87,6e-05,2,"2025-12-24T07:39:09.515",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623073,1766562005990,"fUST",153.65,6e-05,2,"2025-12-24T07:40:05.990",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623074,1766562070776,"fUST",160.27,6e-05,2,"2025-12-24T07:41:10.776",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623077,1766562125555,"fUST",154.16,6e-05,2,"2025-12-24T07:42:05.555",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623081,1766562190646,"fUST",157.21,6e-05,2,"2025-12-24T07:43:10.646",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623082,1766562245378,"fUST",154.93,6e-05,2,"2025-12-24T07:44:05.378",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623083,1766562310268,"fUST",156.09,6e-05,2,"2025-12-24T07:45:10.268",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623088,1766562365162,"fUST",155.01,6e-05,2,"2025-12-24T07:46:05.162",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623090,1766562430422,"fUST",155.57,6e-05,2,"2025-12-24T07:47:10.422",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623092,1766562485584,"fUST",156.71,6e-05,2,"2025-12-24T07:48:05.584",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623098,1766562552204,"fUST",156.14,6e-05,2,"2025-12-24T07:49:12.204",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623105,1766562605300,"fUST",156.68,6e-05,2,"2025-12-24T07:50:05.300",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623121,1766562631858,"fUST",-412.71247724,6.296e-05,2,"2025-12-24T07:50:31.858",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623122,1766562631871,"fUST",-4587.28752276,6.296e-05,2,"2025-12-24T07:50:31.871",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623123,1766562631882,"fUST",-510.0,6.296e-05,2,"2025-12-24T07:50:31.882",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623124,1766562631892,"fUST",-156.68,6.3e-05,2,"2025-12-24T07:50:31.892",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623125,1766562631903,"fUST",-255.3240939,6.36e-05,2,"2025-12-24T07:50:31.903",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623126,1766562631913,"fUST",-156.68,6.5e-05,2,"2025-12-24T07:50:31.913",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623127,1766562631922,"fUST",-150.0,6.513e-05,2,"2025-12-24T07:50:31.922",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623128,1766562631933,"fUST",-219.14,6.739e-05,2,"2025-12-24T07:50:31.933",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623129,1766562631943,"fUST",-156.68,6.8e-05,2,"2025-12-24T07:50:31.943",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623130,1766562631953,"fUST",-328.71,7.045e-05,2,"2025-12-24T07:50:31.953",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623131,1766562631963,"fUST",-156.68,7.1e-05,2,"2025-12-24T07:50:31.963",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623132,1766562631972,"fUST",-157.0071826,7.127e-05,2,"2025-12-24T07:50:31.972",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623134,1766562631982,"fUST",-156.68,7.3e-05,2,"2025-12-24T07:50:31.982",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623136,1766562631992,"fUST",-438.28,7.351e-05,2,"2025-12-24T07:50:31.992",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623138,1766562632001,"fUST",-6253.4550403,7.414e-05,2,"2025-12-24T07:50:32.001",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623140,1766562632011,"fUST",-300.0,7.561e-05,2,"2025-12-24T07:50:32.011",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623142,1766562632021,"fUST",-300.0,7.561e-05,2,"2025-12-24T07:50:32.021",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623144,1766562632031,"fUST",-156.68,7.6e-05,2,"2025-12-24T07:50:32.031",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623146,1766562632041,"fUST",-547.86,7.657e-05,2,"2025-12-24T07:50:32.041",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623147,1766562632051,"fUST",-156.68,7.9e-05,2,"2025-12-24T07:50:32.051",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623148,1766562632061,"fUST",-657.43,7.964e-05,2,"2025-12-24T07:50:32.061",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623149,1766562632071,"fUST",-156.68,8.1e-05,2,"2025-12-24T07:50:32.071",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623150,1766562632083,"fUST",-955.8521682,8.113e-05,2,"2025-12-24T07:50:32.083",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623151,1766562632093,"fUST",-705.52364203,8.258e-05,2,"2025-12-24T07:50:32.093",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623152,1766562632103,"fUST",-767.0,8.27e-05,2,"2025-12-24T07:50:32.103",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623153,1766562632113,"fUST",-301.28243081,8.36e-05,2,"2025-12-24T07:50:32.113",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623154,1766562632123,"fUST",-156.68,8.4e-05,2,"2025-12-24T07:50:32.123",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623155,1766562632134,"fUST",-500.0,8.514e-05,2,"2025-12-24T07:50:32.134",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623156,1766562632144,"fUST",-500.0,8.551e-05,2,"2025-12-24T07:50:32.144",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623157,1766562632154,"fUST",-541.28381905,8.576e-05,2,"2025-12-24T07:50:32.154",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623158,1766562632201,"fUST",-335.28618095,8.576e-05,2,"2025-12-24T07:50:32.201",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623159,1766562632212,"fUST",-311.42139324,8.616e-05,2,"2025-12-24T07:50:32.212",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623160,1766562632223,"fUST",-2273.50198865,8.641e-05,2,"2025-12-24T07:50:32.223",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623161,1766562632233,"fUST",-3277.78381916,8.647e-05,2,"2025-12-24T07:50:32.233",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623176,1766562637896,"fUST",-4246.77402943,8.56e-05,2,"2025-12-24T07:50:37.896",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623177,1766562637908,"fUST",-753.22597057,8.56e-05,2,"2025-12-24T07:50:37.908",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623178,1766562637918,"fUST",-2975.67122114,8.647e-05,2,"2025-12-24T07:50:37.918",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623179,1766562637928,"fUST",-250.0,8.7e-05,2,"2025-12-24T07:50:37.928",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623180,1766562637937,"fUST",-156.68,8.7e-05,2,"2025-12-24T07:50:37.937",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623181,1766562637946,"fUST",-250.0,8.8e-05,2,"2025-12-24T07:50:37.946",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623182,1766562637956,"fUST",-221.28265069,8.871e-05,2,"2025-12-24T07:50:37.956",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623183,1766562637976,"fUST",-2052.21933797,8.871e-05,2,"2025-12-24T07:50:37.976",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623184,1766562637986,"fUST",-270.05247511,8.883e-05,2,"2025-12-24T07:50:37.986",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623185,1766562637997,"fUST",-716.08752489,8.883e-05,2,"2025-12-24T07:50:37.997",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623186,1766562638007,"fUST",-156.68,8.9e-05,2,"2025-12-24T07:50:38.007",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623187,1766562638018,"fUST",-157.0071826,8.969e-05,2,"2025-12-24T07:50:38.018",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623188,1766562638028,"fUST",-416.0,9.069e-05,2,"2025-12-24T07:50:38.028",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623189,1766562638037,"fUST",-774.0,9.1e-05,2,"2025-12-24T07:50:38.037",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623190,1766562638047,"fUST",-398.46,9.128e-05,2,"2025-12-24T07:50:38.047",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623192,1766562638056,"fUST",-3967.93684799,9.155e-05,2,"2025-12-24T07:50:38.056",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623194,1766562638068,"fUST",-2530.59081494,9.155e-05,2,"2025-12-24T07:50:38.068",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623195,1766562638080,"fUST",-619.71114533,9.155e-05,2,"2025-12-24T07:50:38.080",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623196,1766562638093,"fUST",-2281.77119174,9.155e-05,2,"2025-12-24T07:50:38.093",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623197,1766562638103,"fUST",-358.37867588,9.181e-05,2,"2025-12-24T07:50:38.103",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623198,1766562638113,"fUST",-1095.71,9.189e-05,2,"2025-12-24T07:50:38.113",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623199,1766562638123,"fUST",-156.68,9.2e-05,2,"2025-12-24T07:50:38.123",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623200,1766562638133,"fUST",-156.68,9.5e-05,2,"2025-12-24T07:50:38.133",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623201,1766562638143,"fUST",-222.361,9.559e-05,2,"2025-12-24T07:50:38.143",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623202,1766562638154,"fUST",-600.0,9.588e-05,2,"2025-12-24T07:50:38.154",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623203,1766562638164,"fUST",-384.99247882,9.696e-05,2,"2025-12-24T07:50:38.164",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623204,1766562638174,"fUST",-156.68,9.7e-05,2,"2025-12-24T07:50:38.174",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623205,1766562638184,"fUST",-250.0,9.78e-05,2,"2025-12-24T07:50:38.184",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623206,1766562638194,"fUST",-3045.25210356,9.879e-05,2,"2025-12-24T07:50:38.194",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623207,1766562638206,"fUST",-3208.20293674,9.879e-05,2,"2025-12-24T07:50:38.206",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623208,1766562638217,"fUST",-843.80772246,0.0001,2,"2025-12-24T07:50:38.217",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623209,1766562638227,"fUST",-156.68,0.0001,2,"2025-12-24T07:50:38.227",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623211,1766562638238,"fUST",-250.0,0.000102,2,"2025-12-24T07:50:38.238",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623212,1766562638247,"fUST",-156.68,0.000102,2,"2025-12-24T07:50:38.247",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623214,1766562638257,"fUST",-347.24076771,0.0001036,2,"2025-12-24T07:50:38.257",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623216,1766562638267,"fUST",-156.68,0.000105,2,"2025-12-24T07:50:38.267",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623218,1766562638277,"fUST",-414.83894074,0.00010547,2,"2025-12-24T07:50:38.277",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623596,1766562645989,"fUST",-157.0071826,0.0001081,2,"2025-12-24T07:50:45.989",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623598,1766562646005,"fUST",-500.0,0.0001092,2,"2025-12-24T07:50:46.005",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623601,1766562646021,"fUST",-500.0,0.00011,2,"2025-12-24T07:50:46.021",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623603,1766562646032,"fUST",-872.52672535,0.00011112,2,"2025-12-24T07:50:46.032",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623738,1766562670447,"fUST",156.39,6e-05,2,"2025-12-24T07:51:10.447",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623739,1766562725360,"fUST",156.39,6e-05,2,"2025-12-24T07:52:05.360",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623760,1766562783671,"fUST",156.39,6e-05,2,"2025-12-24T07:53:03.671",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623764,1766562846998,"fUST",156.39,6e-05,2,"2025-12-24T07:54:06.998",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623765,1766562903223,"fUST",156.39,6e-05,2,"2025-12-24T07:55:03.223",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623766,1766562965594,"fUST",156.39,6e-05,2,"2025-12-24T07:56:05.594",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623767,1766563023426,"fUST",156.39,6e-05,2,"2025-12-24T07:57:03.426",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623768,1766563085443,"fUST",157.86,6e-05,2,"2025-12-24T07:58:05.443",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623769,1766563147746,"fUST",157.12,6e-05,2,"2025-12-24T07:59:07.746",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623781,1766563206893,"fUST",157.77,6e-05,2,"2025-12-24T08:00:06.893",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623782,1766563267651,"fUST",157.43,6e-05,2,"2025-12-24T08:01:07.651",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623787,1766563325120,"fUST",157.73,6e-05,2,"2025-12-24T08:02:05.120",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623855,1766563388446,"fUST",157.57,6e-05,2,"2025-12-24T08:03:08.446",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623858,1766563445718,"fUST",157.71,6e-05,2,"2025-12-24T08:04:05.718",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623859,1766563447609,"fUST",502.04,6e-05,2,"2025-12-24T08:04:07.609",0.0003796,65.51,0.649267861643513,713811056.2408843]
[399623860,1766563508074,"fUST",157.64,6e-05,2,"2025-12-24T08:05:08.074",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399623863,1766563565622,"fUST",157.7,6e-05,2,"2025-12-24T08:06:05.622",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399623872,1766563598030,"fUST",-150.0,0.00012,12,"2025-12-24T08:06:38.030",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399623873,1766563618523,"fUST",-150.0,0.00012,12,"2025-12-24T08:06:58.523",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399623874,1766563628900,"fUST",157.68,6e-05,2,"2025-12-24T08:07:08.900",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399623876,1766563685559,"fUST",157.7,6e-05,2,"2025-12-24T08:08:05.559",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399623877,1766563748178,"fUST",157.68,6e-05,2,"2025-12-24T08:09:08.178",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399623899,1766563805580,"fUST",157.7,6e-05,2,"2025-12-24T08:10:05.580",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399623964,1766563832413,"fUST",-274.74445968,6.153e-05,2,"2025-12-24T08:10:32.413",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624523,1766563840699,"fUST",-1258.99824618,6.153e-05,2,"2025-12-24T08:10:40.699",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624555,1766563843429,"fUST",-330.17964821,6.153e-05,2,"2025-12-24T08:10:43.429",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624569,1766563846226,"fUST",-3136.07764593,6.153e-05,2,"2025-12-24T08:10:46.226",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624571,1766563846237,"fUST",-508.0,6.153e-05,2,"2025-12-24T08:10:46.237",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624573,1766563846246,"fUST",-240.24714806,6.216e-05,2,"2025-12-24T08:10:46.246",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624575,1766563846257,"fUST",-157.7,6.6e-05,2,"2025-12-24T08:10:46.257",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624576,1766563846266,"fUST",-150.0,6.678e-05,2,"2025-12-24T08:10:46.266",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624577,1766563846276,"fUST",-150.0,7e-05,2,"2025-12-24T08:10:46.276",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624578,1766563846286,"fUST",-157.7,7.3e-05,2,"2025-12-24T08:10:46.286",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624579,1766563846295,"fUST",-150.0,7.305e-05,2,"2025-12-24T08:10:46.295",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624580,1766563846306,"fUST",-150.0,7.582e-05,2,"2025-12-24T08:10:46.306",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624581,1766563846316,"fUST",-171.33,7.898e-05,2,"2025-12-24T08:10:46.316",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624582,1766563846327,"fUST",-157.7,7.9e-05,2,"2025-12-24T08:10:46.327",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624583,1766563846336,"fUST",-205.6,8.214e-05,2,"2025-12-24T08:10:46.336",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624584,1766563846346,"fUST",-283.49163471,8.216e-05,2,"2025-12-24T08:10:46.346",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624585,1766563846356,"fUST",-1041.66666667,8.25e-05,2,"2025-12-24T08:10:46.356",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624586,1766563846366,"fUST",-239.86,8.53e-05,2,"2025-12-24T08:10:46.366",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624587,1766563846375,"fUST",-290.40823737,8.533e-05,2,"2025-12-24T08:10:46.375",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624588,1766563846386,"fUST",-157.7,8.6e-05,2,"2025-12-24T08:10:46.386",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624589,1766563846396,"fUST",-214.45463101,8.65e-05,2,"2025-12-24T08:10:46.396",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624590,1766563846406,"fUST",-353.30057124,8.65e-05,2,"2025-12-24T08:10:46.406",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624591,1766563846416,"fUST",-2054.0436788,8.672e-05,2,"2025-12-24T08:10:46.416",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624592,1766563846426,"fUST",-274.13,8.845e-05,2,"2025-12-24T08:10:46.426",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624593,1766563846436,"fUST",-532.33367999,9.112e-05,2,"2025-12-24T08:10:46.436",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624594,1766563846446,"fUST",-308.39,9.161e-05,2,"2025-12-24T08:10:46.446",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624595,1766563846455,"fUST",-1088.96028822,9.185e-05,2,"2025-12-24T08:10:46.455",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624596,1766563846505,"fUST",-256.27179048,9.185e-05,2,"2025-12-24T08:10:46.505",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624597,1766563846515,"fUST",-157.7,9.2e-05,2,"2025-12-24T08:10:46.515",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624598,1766563846525,"fUST",-342.66,9.477e-05,2,"2025-12-24T08:10:46.525",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624599,1766563846535,"fUST",-851.0,9.6e-05,2,"2025-12-24T08:10:46.535",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624600,1766563846545,"fUST",-157.7,9.9e-05,2,"2025-12-24T08:10:46.545",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624601,1766563846556,"fUST",-851.08838058,0.00010197,2,"2025-12-24T08:10:46.556",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624602,1766563846566,"fUST",-216.06641594,0.00010216,2,"2025-12-24T08:10:46.566",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624603,1766563865824,"fUST",157.68,6e-05,2,"2025-12-24T08:11:05.824",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624606,1766563925819,"fUST",157.69,6e-05,2,"2025-12-24T08:12:05.819",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624607,1766563985811,"fUST",157.68,6e-05,2,"2025-12-24T08:13:05.811",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624609,1766564045523,"fUST",157.69,6e-05,2,"2025-12-24T08:14:05.523",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624610,1766564105086,"fUST",157.68,6e-05,2,"2025-12-24T08:15:05.086",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624611,1766564165670,"fUST",157.69,6e-05,2,"2025-12-24T08:16:05.670",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624612,1766564225623,"fUST",157.68,6e-05,2,"2025-12-24T08:17:05.623",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624613,1766564287060,"fUST",157.69,6e-05,2,"2025-12-24T08:18:07.060",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624614,1766564345556,"fUST",157.68,6e-05,2,"2025-12-24T08:19:05.556",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624615,1766564406331,"fUST",157.69,6e-05,2,"2025-12-24T08:20:06.331",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624616,1766564465248,"fUST",157.68,6e-05,2,"2025-12-24T08:21:05.248",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624619,1766564525164,"fUST",157.69,6e-05,2,"2025-12-24T08:22:05.164",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624620,1766564586937,"fUST",157.68,6e-05,2,"2025-12-24T08:23:06.937",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624621,1766564645317,"fUST",157.69,6e-05,2,"2025-12-24T08:24:05.317",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624623,1766564705009,"fUST",157.68,6e-05,2,"2025-12-24T08:25:05.009",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624630,1766564765344,"fUST",157.69,6e-05,2,"2025-12-24T08:26:05.344",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624632,1766564825553,"fUST",157.68,6e-05,2,"2025-12-24T08:27:05.553",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624634,1766564885320,"fUST",157.69,6e-05,2,"2025-12-24T08:28:05.320",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624636,1766564945324,"fUST",157.68,6e-05,2,"2025-12-24T08:29:05.324",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624645,1766565007705,"fUST",38.2704206,6e-05,2,"2025-12-24T08:30:07.705",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624700,1766565032367,"fUST",-119.4195794,6e-05,2,"2025-12-24T08:30:32.367",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624702,1766565032377,"fUST",-1018.30191341,6.14e-05,2,"2025-12-24T08:30:32.377",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624704,1766565032389,"fUST",-1405.89569252,6.14e-05,2,"2025-12-24T08:30:32.389",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624747,1766565038429,"fUST",-1416.32791025,6.14e-05,2,"2025-12-24T08:30:38.429",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624786,1766565257596,"fUST",-150.0,0.00012,12,"2025-12-24T08:34:17.596",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624787,1766565259046,"fUST",-150.0,0.00012,12,"2025-12-24T08:34:19.046",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624788,1766565263197,"fUST",-150.0,0.00012,12,"2025-12-24T08:34:23.197",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624790,1766565970309,"fUST",150.0,0.000154,120,"2025-12-24T08:46:10.309",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624821,1766566232314,"fUST",-5000.0,5.648e-05,2,"2025-12-24T08:50:32.314",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624823,1766566232325,"fUST",-502.0,5.648e-05,2,"2025-12-24T08:50:32.325",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624825,1766566232335,"fUST",-234.11388882,5.807e-05,2,"2025-12-24T08:50:32.335",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624827,1766566232344,"fUST",-157.69,6e-05,2,"2025-12-24T08:50:32.344",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624828,1766566232354,"fUST",-303.0,6.55e-05,2,"2025-12-24T08:50:32.354",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624829,1766566232364,"fUST",-2321.9058278,6.551e-05,2,"2025-12-24T08:50:32.364",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624830,1766566232374,"fUST",-150.0,6.584e-05,2,"2025-12-24T08:50:32.374",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624831,1766566232384,"fUST",-150.0,6.825e-05,2,"2025-12-24T08:50:32.384",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624832,1766566232394,"fUST",-150.0,7.211e-05,2,"2025-12-24T08:50:32.394",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624833,1766566232404,"fUST",-276.2543888,7.807e-05,2,"2025-12-24T08:50:32.404",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624834,1766566232414,"fUST",-300.0,8.069e-05,2,"2025-12-24T08:50:32.414",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624835,1766566232423,"fUST",-500.0,8.07e-05,2,"2025-12-24T08:50:32.423",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624837,1766566232434,"fUST",-419.92744145,8.07e-05,2,"2025-12-24T08:50:32.434",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624838,1766566232444,"fUST",-500.0,8.07e-05,2,"2025-12-24T08:50:32.444",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624839,1766566232453,"fUST",-320.1451171,8.07e-05,2,"2025-12-24T08:50:32.453",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624840,1766566232463,"fUST",-688.0,8.07e-05,2,"2025-12-24T08:50:32.463",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624841,1766566232473,"fUST",-50000.0,8.071e-05,2,"2025-12-24T08:50:32.473",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624842,1766566232482,"fUST",-18761.7434489,8.077e-05,2,"2025-12-24T08:50:32.482",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624843,1766566232493,"fUST",-209.34291,8.102e-05,2,"2025-12-24T08:50:32.493",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624844,1766566232502,"fUST",-157.0071828,8.102e-05,2,"2025-12-24T08:50:32.502",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624845,1766566232512,"fUST",-872.5267257,8.102e-05,2,"2025-12-24T08:50:32.512",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624846,1766566232522,"fUST",-500.0,8.462e-05,2,"2025-12-24T08:50:32.522",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624847,1766566232532,"fUST",-150.0,8.462e-05,2,"2025-12-24T08:50:32.532",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624848,1766566232542,"fUST",-150.0,8.462e-05,2,"2025-12-24T08:50:32.542",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624849,1766566232552,"fUST",-500.0,8.462e-05,2,"2025-12-24T08:50:32.552",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624850,1766566232563,"fUST",-500.0,8.462e-05,2,"2025-12-24T08:50:32.563",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624851,1766566232572,"fUST",-500.0,8.462e-05,2,"2025-12-24T08:50:32.572",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624852,1766566232581,"fUST",-150.0,8.462e-05,2,"2025-12-24T08:50:32.581",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624853,1766566232591,"fUST",-763.79222768,8.529e-05,2,"2025-12-24T08:50:32.591",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624854,1766566232601,"fUST",-500.0,8.599e-05,2,"2025-12-24T08:50:32.601",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624855,1766566232611,"fUST",-150.0,8.599e-05,2,"2025-12-24T08:50:32.611",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624856,1766566232621,"fUST",-150.0,8.599e-05,2,"2025-12-24T08:50:32.621",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624857,1766566232631,"fUST",-500.0,8.599e-05,2,"2025-12-24T08:50:32.631",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624858,1766566232641,"fUST",-500.0,8.599e-05,2,"2025-12-24T08:50:32.641",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624859,1766566232651,"fUST",-500.0,8.599e-05,2,"2025-12-24T08:50:32.651",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624860,1766566232661,"fUST",-150.0,8.599e-05,2,"2025-12-24T08:50:32.661",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624861,1766566232672,"fUST",-500.0,8.736e-05,2,"2025-12-24T08:50:32.672",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624862,1766566232682,"fUST",-157.43691618,8.736e-05,2,"2025-12-24T08:50:32.682",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624863,1766566232692,"fUST",-150.0,8.736e-05,2,"2025-12-24T08:50:32.692",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624864,1766566232702,"fUST",-500.0,8.736e-05,2,"2025-12-24T08:50:32.702",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624865,1766566232712,"fUST",-500.0,8.736e-05,2,"2025-12-24T08:50:32.712",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624866,1766566232722,"fUST",-500.0,8.736e-05,2,"2025-12-24T08:50:32.722",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624867,1766566232732,"fUST",-150.0,8.736e-05,2,"2025-12-24T08:50:32.732",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624868,1766566232742,"fUST",-420.0,8.876e-05,2,"2025-12-24T08:50:32.742",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624869,1766566232752,"fUST",-250.0,8.9e-05,2,"2025-12-24T08:50:32.752",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624870,1766566232762,"fUST",-209.34291,9.01e-05,2,"2025-12-24T08:50:32.762",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624871,1766566232772,"fUST",-416.0,9.25e-05,2,"2025-12-24T08:50:32.772",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624872,1766566232782,"fUST",-278.74644076,9.366e-05,2,"2025-12-24T08:50:32.782",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624873,1766566232792,"fUST",-439.31314428,9.366e-05,2,"2025-12-24T08:50:32.792",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624874,1766566232801,"fUST",-271.03732625,9.366e-05,2,"2025-12-24T08:50:32.801",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624875,1766566232811,"fUST",-309.75694429,9.366e-05,2,"2025-12-24T08:50:32.811",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624876,1766566232821,"fUST",-483.51123022,9.366e-05,2,"2025-12-24T08:50:32.821",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624877,1766566232831,"fUST",-1041.66666667,9.385e-05,2,"2025-12-24T08:50:32.831",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624878,1766566232841,"fUST",-177.888,9.52e-05,2,"2025-12-24T08:50:32.841",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624879,1766566232851,"fUST",-999.24742259,9.554e-05,2,"2025-12-24T08:50:32.851",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624880,1766566232860,"fUST",-4186.3108204,9.767e-05,2,"2025-12-24T08:50:32.860",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624881,1766566232870,"fUST",-318.39488879,9.807e-05,2,"2025-12-24T08:50:32.870",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624882,1766566232880,"fUST",-209.34291,9.919e-05,2,"2025-12-24T08:50:32.880",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624883,1766566232891,"fUST",-934.0922037,0.00010144,2,"2025-12-24T08:50:32.891",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624884,1766566232900,"fUST",-600.0,0.0001071,2,"2025-12-24T08:50:32.900",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624885,1766566232910,"fUST",-209.34291,0.00010827,2,"2025-12-24T08:50:32.910",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624886,1766566232920,"fUST",-201.0739406,0.00010959,7,"2025-12-24T08:50:32.920",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624887,1766566232929,"fUST",-562.53848164,0.00011112,2,"2025-12-24T08:50:32.929",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624888,1766566232939,"fUST",-1000.0,0.00011112,2,"2025-12-24T08:50:32.939",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624889,1766566232949,"fUST",-683.71255493,0.00011112,2,"2025-12-24T08:50:32.949",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624890,1766566232959,"fUST",-500.0,0.00011251,2,"2025-12-24T08:50:32.959",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624891,1766566232969,"fUST",-500.0,0.00011483,2,"2025-12-24T08:50:32.969",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624892,1766566232980,"fUST",-1000.0,0.000115,2,"2025-12-24T08:50:32.980",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624893,1766566232990,"fUST",-1090.25462046,0.00011565,2,"2025-12-24T08:50:32.990",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624894,1766566233000,"fUST",-720.0,0.00011781,2,"2025-12-24T08:50:33.000",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624895,1766566233010,"fUST",-5000.0,0.000118,2,"2025-12-24T08:50:33.010",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624896,1766566233021,"fUST",-360.53538878,0.00011807,2,"2025-12-24T08:50:33.021",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624897,1766566233031,"fUST",-250.0,0.00012,12,"2025-12-24T08:50:33.031",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624898,1766566233041,"fUST",-5076.67674427,0.00012,2,"2025-12-24T08:50:33.041",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624899,1766566233052,"fUST",-500.0,0.00012055,2,"2025-12-24T08:50:33.052",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624900,1766566233068,"fUST",-416.0,0.0001225,2,"2025-12-24T08:50:33.068",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624901,1766566233078,"fUST",-4000.0,0.000125,2,"2025-12-24T08:50:33.078",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624902,1766566233088,"fUST",-1000.0,0.000125,2,"2025-12-24T08:50:33.088",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624903,1766566233099,"fUST",-250.0,0.000127,2,"2025-12-24T08:50:33.099",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624904,1766566233109,"fUST",-375.9334429,0.0001274,2,"2025-12-24T08:50:33.109",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624905,1766566233118,"fUST",-375.9334429,0.0001274,2,"2025-12-24T08:50:33.118",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624906,1766566233130,"fUST",-375.9334429,0.0001274,2,"2025-12-24T08:50:33.130",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624907,1766566233139,"fUST",-375.9334429,0.0001274,2,"2025-12-24T08:50:33.139",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624908,1766566233149,"fUST",-375.9334429,0.0001274,2,"2025-12-24T08:50:33.149",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624909,1766566233159,"fUST",-375.9334429,0.0001274,2,"2025-12-24T08:50:33.159",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624910,1766566233169,"fUST",-375.9334429,0.0001274,2,"2025-12-24T08:50:33.169",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624911,1766566233179,"fUST",-375.9334429,0.0001274,2,"2025-12-24T08:50:33.179",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624912,1766566233188,"fUST",-154.21873374,0.000129,2,"2025-12-24T08:50:33.188",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624913,1766566233198,"fUST",-161.48599176,0.00012932,2,"2025-12-24T08:50:33.198",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624914,1766566233209,"fUST",-864.0,0.00012959,2,"2025-12-24T08:50:33.209",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624915,1766566233219,"fUST",-5888.0,0.00012971,2,"2025-12-24T08:50:33.219",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624916,1766566233229,"fUST",-5888.0,0.00012991,2,"2025-12-24T08:50:33.229",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624917,1766566233239,"fUST",-5888.0,0.00012994,2,"2025-12-24T08:50:33.239",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624918,1766566233249,"fUST",-1000.0,0.00013,13,"2025-12-24T08:50:33.249",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624919,1766566233259,"fUST",-162.67224096,0.00013,2,"2025-12-24T08:50:33.259",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624920,1766566233269,"fUST",-369.69006007,0.00013,2,"2025-12-24T08:50:33.269",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624921,1766566233280,"fUST",-161.48599176,0.00013096,2,"2025-12-24T08:50:33.280",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624922,1766566233290,"fUST",-5888.0,0.0001316,2,"2025-12-24T08:50:33.290",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624923,1766566233300,"fUST",-5888.0,0.00013226,2,"2025-12-24T08:50:33.300",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624924,1766566233310,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.310",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624925,1766566233321,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.321",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624926,1766566233331,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.331",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624927,1766566233342,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.342",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624928,1766566233352,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.352",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624929,1766566233362,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.362",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624930,1766566233372,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.372",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624931,1766566233382,"fUST",-519.37448667,0.00013273,2,"2025-12-24T08:50:33.382",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624932,1766566233392,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.392",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624933,1766566233402,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.402",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624934,1766566233412,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.412",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624935,1766566233423,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.423",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624936,1766566233433,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.433",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624937,1766566233443,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.443",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624938,1766566233455,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.455",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624939,1766566233464,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.464",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624940,1766566233474,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.474",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624941,1766566233484,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.484",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624942,1766566233494,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.494",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624943,1766566233504,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.504",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624944,1766566233514,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.514",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624945,1766566233524,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.524",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624946,1766566233534,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.534",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624947,1766566233543,"fUST",-230.23696076,0.00013273,2,"2025-12-24T08:50:33.543",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624948,1766566233556,"fUST",-269.76303924,0.00013273,2,"2025-12-24T08:50:33.556",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624949,1766566233566,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.566",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624950,1766566233826,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.826",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624951,1766566233836,"fUST",-102.16148735,0.00013273,2,"2025-12-24T08:50:33.836",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624952,1766566233848,"fUST",-397.83851265,0.00013273,2,"2025-12-24T08:50:33.848",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624953,1766566233859,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:33.859",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624954,1766566233869,"fUST",-360.94065718,0.00013273,2,"2025-12-24T08:50:33.869",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624955,1766566233881,"fUST",-139.05934282,0.00013273,2,"2025-12-24T08:50:33.881",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624956,1766566233892,"fUST",-168.67203081,0.00013273,2,"2025-12-24T08:50:33.892",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624957,1766566233902,"fUST",-123.8842471,0.00013273,2,"2025-12-24T08:50:33.902",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624961,1766566238525,"fUST",-1275.53015737,8.069e-05,2,"2025-12-24T08:50:38.525",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399624962,1766566238537,"fUST",-724.46984263,8.069e-05,2,"2025-12-24T08:50:38.537",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625001,1766566240562,"fUST",-611.41284466,8.069e-05,2,"2025-12-24T08:50:40.562",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625003,1766566240572,"fUST",-388.58715534,8.069e-05,2,"2025-12-24T08:50:40.572",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625058,1766566241103,"fUST",-1226.98187517,8.069e-05,2,"2025-12-24T08:50:41.103",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625061,1766566241115,"fUST",-995.84381415,8.069e-05,2,"2025-12-24T08:50:41.115",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625062,1766566241125,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.125",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625064,1766566241136,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.136",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625066,1766566241145,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.145",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625068,1766566241155,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.155",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625070,1766566241164,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.164",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625072,1766566241174,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.174",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625074,1766566241183,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.183",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625076,1766566241192,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.192",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625078,1766566241201,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.201",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625080,1766566241211,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.211",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625082,1766566241220,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.220",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625084,1766566241229,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.229",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625086,1766566241239,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.239",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625088,1766566241248,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.248",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625090,1766566241257,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.257",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625091,1766566241267,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.267",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625093,1766566241277,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.277",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625095,1766566241286,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.286",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625097,1766566241296,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.296",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625099,1766566241305,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.305",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625100,1766566241314,"fUST",-2611.41284466,8.069e-05,2,"2025-12-24T08:50:41.314",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625101,1766566241323,"fUST",-529.02374438,8.219e-05,2,"2025-12-24T08:50:41.323",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625102,1766566241332,"fUST",-500.0,0.00010959,2,"2025-12-24T08:50:41.332",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625103,1766566241342,"fUST",-601.16940285,0.00010959,2,"2025-12-24T08:50:41.342",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625104,1766566241352,"fUST",-376.1157529,0.00013273,2,"2025-12-24T08:50:41.352",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625105,1766566241362,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.362",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625106,1766566241372,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.372",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625107,1766566241382,"fUST",-604.56995174,0.00013273,2,"2025-12-24T08:50:41.382",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625108,1766566241392,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.392",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625109,1766566241402,"fUST",-498.80340417,0.00013273,2,"2025-12-24T08:50:41.402",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625110,1766566241412,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.412",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625111,1766566241421,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.421",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625112,1766566241432,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.432",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625113,1766566241442,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.442",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625114,1766566241451,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.451",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625115,1766566241461,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.461",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625116,1766566241471,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.471",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625117,1766566241481,"fUST",-502.48347529,0.00013273,2,"2025-12-24T08:50:41.481",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625118,1766566241491,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.491",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625119,1766566241500,"fUST",-500.0,0.00013273,2,"2025-12-24T08:50:41.500",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625120,1766566241510,"fUST",-34.86616008,0.00013273,2,"2025-12-24T08:50:41.510",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625121,1766566241525,"fUST",-465.13383992,0.00013273,2,"2025-12-24T08:50:41.525",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625122,1766566241535,"fUST",-5888.0,0.00013343,2,"2025-12-24T08:50:41.535",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625123,1766566241545,"fUST",-500.0,0.00013357,2,"2025-12-24T08:50:41.545",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625124,1766566241555,"fUST",-5888.0,0.00013392,2,"2025-12-24T08:50:41.555",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625125,1766566241566,"fUST",-151.0,0.000134,2,"2025-12-24T08:50:41.566",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625126,1766566241575,"fUST",-5867.03535568,0.00013445,2,"2025-12-24T08:50:41.575",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625147,1766566243655,"fUST",-375.9334429,0.0001274,2,"2025-12-24T08:50:43.655",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625148,1766566243665,"fUST",-20.96464432,0.00013445,2,"2025-12-24T08:50:43.665",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625149,1766566243675,"fUST",-146.23372664,0.000135,2,"2025-12-24T08:50:43.675",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625150,1766566243818,"fUST",-853.76627336,0.000135,2,"2025-12-24T08:50:43.818",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625151,1766566243828,"fUST",-57.98372664,0.000135,2,"2025-12-24T08:50:43.828",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625156,1766566246558,"fUST",-1654.29364488,0.000135,2,"2025-12-24T08:50:46.558",0.0003796,65.35,0.6493518300152201,713769352.47693]
[399625179,1766567102878,"fUST",1440.0,0.00012,30,"2025-12-24T09:05:02.878",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625200,1766567397483,"fUST",-1250.0,0.00016986,120,"2025-12-24T09:09:57.483",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625201,1766567397521,"fUST",-2000.0,0.00017534,120,"2025-12-24T09:09:57.521",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625202,1766567397857,"fUST",-2000.0,0.00018082,120,"2025-12-24T09:09:57.857",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625203,1766567397888,"fUST",-2000.0,0.0001863,120,"2025-12-24T09:09:57.888",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625204,1766567397918,"fUST",-2000.0,0.00019178,120,"2025-12-24T09:09:57.918",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625205,1766567397952,"fUST",-2000.0,0.00019726,120,"2025-12-24T09:09:57.952",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625206,1766567397990,"fUST",-2000.0,0.00019726,120,"2025-12-24T09:09:57.990",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625207,1766567398046,"fUST",-2000.0,0.00020274,120,"2025-12-24T09:09:58.046",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625208,1766567398078,"fUST",-2000.0,0.00020274,120,"2025-12-24T09:09:58.078",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625209,1766567398111,"fUST",-2000.0,0.00020822,120,"2025-12-24T09:09:58.111",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625210,1766567398142,"fUST",-2000.0,0.00020822,120,"2025-12-24T09:09:58.142",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625211,1766567398179,"fUST",-2000.0,0.0002137,120,"2025-12-24T09:09:58.179",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625212,1766567398209,"fUST",-2000.0,0.0002137,120,"2025-12-24T09:09:58.209",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625213,1766567398242,"fUST",-201.60642215,0.00021804,120,"2025-12-24T09:09:58.242",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625214,1766567398273,"fUST",-2000.0,0.00021918,120,"2025-12-24T09:09:58.273",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625215,1766567398303,"fUST",-2000.0,0.00021918,120,"2025-12-24T09:09:58.303",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625216,1766567398336,"fUST",-218.88295572,0.00022066,120,"2025-12-24T09:09:58.336",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625217,1766567398366,"fUST",-157.6996693,0.00022066,120,"2025-12-24T09:09:58.366",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625218,1766567398396,"fUST",-170.14175779,0.00022196,120,"2025-12-24T09:09:58.396",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625219,1766567398425,"fUST",-2000.0,0.00022466,120,"2025-12-24T09:09:58.425",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625220,1766567398455,"fUST",-2000.0,0.00022466,120,"2025-12-24T09:09:58.455",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625221,1766567398484,"fUST",-2000.0,0.00023014,120,"2025-12-24T09:09:58.484",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625222,1766567398513,"fUST",-2000.0,0.00023014,120,"2025-12-24T09:09:58.513",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625223,1766567398543,"fUST",-2000.0,0.00023562,120,"2025-12-24T09:09:58.543",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625224,1766567398570,"fUST",-2000.0,0.00023562,120,"2025-12-24T09:09:58.570",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625225,1766567398606,"fUST",-2000.0,0.0002411,120,"2025-12-24T09:09:58.606",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625226,1766567398637,"fUST",-2000.0,0.0002411,120,"2025-12-24T09:09:58.637",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625227,1766567398668,"fUST",-600.0,0.00024658,120,"2025-12-24T09:09:58.668",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625228,1766567398698,"fUST",-2000.0,0.00024658,120,"2025-12-24T09:09:58.698",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625229,1766567398726,"fUST",-2000.0,0.00024658,120,"2025-12-24T09:09:58.726",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625230,1766567398757,"fUST",-2000.0,0.00025205,120,"2025-12-24T09:09:58.757",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625231,1766567398787,"fUST",-2000.0,0.00025205,120,"2025-12-24T09:09:58.787",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625232,1766567398834,"fUST",-2000.0,0.00025753,120,"2025-12-24T09:09:58.834",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625233,1766567398864,"fUST",-2000.0,0.00025753,120,"2025-12-24T09:09:58.864",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625234,1766567398896,"fUST",-2000.0,0.00026301,120,"2025-12-24T09:09:58.896",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625235,1766567398926,"fUST",-2000.0,0.00026301,120,"2025-12-24T09:09:58.926",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625236,1766567398957,"fUST",-2000.0,0.00026849,120,"2025-12-24T09:09:58.957",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625237,1766567398987,"fUST",-2000.0,0.00026849,120,"2025-12-24T09:09:58.987",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625238,1766567399019,"fUST",-190.0,0.00027,120,"2025-12-24T09:09:59.019",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625239,1766567399052,"fUST",-2000.0,0.00027397,120,"2025-12-24T09:09:59.052",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625240,1766567399083,"fUST",-2000.0,0.00027397,120,"2025-12-24T09:09:59.083",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625241,1766567399113,"fUST",-200.0,0.00027397,120,"2025-12-24T09:09:59.113",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625242,1766567399146,"fUST",-269.0,0.000274,120,"2025-12-24T09:09:59.146",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625243,1766567399179,"fUST",-2000.0,0.00027945,120,"2025-12-24T09:09:59.179",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625244,1766567399210,"fUST",-2000.0,0.00027945,120,"2025-12-24T09:09:59.210",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625245,1766567399246,"fUST",-249.0,0.00028,120,"2025-12-24T09:09:59.246",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625246,1766567399277,"fUST",-2000.0,0.00028493,120,"2025-12-24T09:09:59.277",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625247,1766567399307,"fUST",-2000.0,0.00028493,120,"2025-12-24T09:09:59.307",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625248,1766567399339,"fUST",-2000.0,0.00029041,120,"2025-12-24T09:09:59.339",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625249,1766567399367,"fUST",-2000.0,0.00029041,120,"2025-12-24T09:09:59.367",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625250,1766567399397,"fUST",-155.72685322,0.000295,120,"2025-12-24T09:09:59.397",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625251,1766567399426,"fUST",-2000.0,0.00029589,120,"2025-12-24T09:09:59.426",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625252,1766567399454,"fUST",-2000.0,0.00029589,120,"2025-12-24T09:09:59.454",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625253,1766567399484,"fUST",-3448.0,0.0003,120,"2025-12-24T09:09:59.484",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625254,1766567399523,"fUST",-200.0,0.0003,120,"2025-12-24T09:09:59.523",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625255,1766567399551,"fUST",-6438.99496671,0.0003,120,"2025-12-24T09:09:59.551",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625256,1766567399585,"fUST",-200.0,0.00030136,120,"2025-12-24T09:09:59.585",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625257,1766567399614,"fUST",-487.1468733,0.00030137,120,"2025-12-24T09:09:59.614",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625258,1766567399643,"fUST",-430.72049,0.00030137,120,"2025-12-24T09:09:59.643",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625259,1766567399671,"fUST",-2000.0,0.00030137,120,"2025-12-24T09:09:59.671",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625260,1766567399699,"fUST",-2000.0,0.00030137,120,"2025-12-24T09:09:59.699",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625261,1766567399728,"fUST",-2000.0,0.00030685,120,"2025-12-24T09:09:59.728",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625262,1766567399756,"fUST",-2000.0,0.00030685,120,"2025-12-24T09:09:59.756",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625263,1766567399785,"fUST",-2000.0,0.00031233,120,"2025-12-24T09:09:59.785",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625264,1766567399814,"fUST",-2000.0,0.00031233,120,"2025-12-24T09:09:59.814",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625265,1766567399842,"fUST",-2000.0,0.00031781,120,"2025-12-24T09:09:59.842",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625266,1766567399874,"fUST",-2000.0,0.00031781,120,"2025-12-24T09:09:59.874",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625267,1766567399904,"fUST",-200.0,0.00032,120,"2025-12-24T09:09:59.904",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625268,1766567399931,"fUST",-210.1375797,0.00032,120,"2025-12-24T09:09:59.931",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625269,1766567399959,"fUST",-608.19513531,0.00032,120,"2025-12-24T09:09:59.959",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625270,1766567399987,"fUST",-190.8619032,0.00032,120,"2025-12-24T09:09:59.987",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625271,1766567400017,"fUST",-2000.0,0.00032329,120,"2025-12-24T09:10:00.017",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625272,1766567400046,"fUST",-2000.0,0.00032329,120,"2025-12-24T09:10:00.046",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625273,1766567400075,"fUST",-2848.0,0.000324,120,"2025-12-24T09:10:00.075",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625274,1766567400105,"fUST",-200.0,0.00032876,120,"2025-12-24T09:10:00.105",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625275,1766567400559,"fUST",198.05091358,0.00032777,120,"2025-12-24T09:10:00.559",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625347,1766567432868,"fUST",-612.65091569,7.596e-05,2,"2025-12-24T09:10:32.868",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625349,1766567432880,"fUST",-1237.29786326,7.596e-05,2,"2025-12-24T09:10:32.880",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625381,1766567438668,"fUST",-3150.05122105,7.596e-05,2,"2025-12-24T09:10:38.668",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625382,1766567438679,"fUST",-527.0,7.596e-05,2,"2025-12-24T09:10:38.679",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625383,1766567438688,"fUST",-214.66342871,7.693e-05,2,"2025-12-24T09:10:38.688",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625384,1766567438698,"fUST",-600.0,8.229e-05,2,"2025-12-24T09:10:38.698",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625385,1766567438708,"fUST",-720.0,9.052e-05,2,"2025-12-24T09:10:38.708",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625386,1766567438718,"fUST",-253.30284588,9.693e-05,2,"2025-12-24T09:10:38.718",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625387,1766567438728,"fUST",-340.98652934,9.706e-05,2,"2025-12-24T09:10:38.728",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625388,1766567438737,"fUST",-300.0,9.9e-05,2,"2025-12-24T09:10:38.737",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625389,1766567438747,"fUST",-7355.3171639,9.901e-05,2,"2025-12-24T09:10:38.747",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625390,1766567438756,"fUST",-864.0,9.958e-05,2,"2025-12-24T09:10:38.756",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625391,1766567438765,"fUST",-416.0,9.986e-05,2,"2025-12-24T09:10:38.765",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625392,1766567438775,"fUST",-1008.924059,0.00010124,2,"2025-12-24T09:10:38.775",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625393,1766567438785,"fUST",-1572.6034984,0.00010136,2,"2025-12-24T09:10:38.785",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625394,1766567438799,"fUST",-574.12855637,0.00010902,2,"2025-12-24T09:10:38.799",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625395,1766567438809,"fUST",-1000.0,0.00010953,2,"2025-12-24T09:10:38.809",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625396,1766567438819,"fUST",-1008.924059,0.00011167,2,"2025-12-24T09:10:38.819",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625397,1766567438830,"fUST",-793.49646147,0.00011389,2,"2025-12-24T09:10:38.830",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625398,1766567438840,"fUST",-291.94226305,0.00011693,2,"2025-12-24T09:10:38.840",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625399,1766567438851,"fUST",-612.65091569,0.00012048,2,"2025-12-24T09:10:38.851",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625400,1766567438861,"fUST",-1000.0,0.00012049,2,"2025-12-24T09:10:38.861",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625401,1766567438871,"fUST",-244.0,0.00012049,2,"2025-12-24T09:10:38.871",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625402,1766567438882,"fUST",-500.0,0.00012054,2,"2025-12-24T09:10:38.882",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625403,1766567438892,"fUST",-318.0,0.00012155,2,"2025-12-24T09:10:38.892",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625404,1766567438903,"fUST",-177.889,0.00012209,2,"2025-12-24T09:10:38.903",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625405,1766567438914,"fUST",-1008.924059,0.00012209,2,"2025-12-24T09:10:38.914",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625406,1766567438925,"fUST",-500.0,0.00012877,2,"2025-12-24T09:10:38.925",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625407,1766567438935,"fUST",-500.0,0.00012877,2,"2025-12-24T09:10:38.935",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625408,1766567438945,"fUST",-500.0,0.00012877,2,"2025-12-24T09:10:38.945",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625409,1766567438956,"fUST",-500.0,0.00012877,2,"2025-12-24T09:10:38.956",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625410,1766567438966,"fUST",-500.0,0.00012877,2,"2025-12-24T09:10:38.966",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625411,1766567438976,"fUST",-157.42323876,0.000129,2,"2025-12-24T09:10:38.976",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625412,1766567438988,"fUST",-925.41947073,0.000129,2,"2025-12-24T09:10:38.988",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625413,1766567439005,"fUST",-5214.37151578,0.000129,2,"2025-12-24T09:10:39.005",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625453,1766567440893,"fUST",-4958.17270198,0.000129,2,"2025-12-24T09:10:40.893",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625542,1766567455032,"fUST",990.0,0.00024694,120,"2025-12-24T09:10:55.032",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625543,1766567456612,"fUST",990.0,0.00025928,120,"2025-12-24T09:10:56.612",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625544,1766567457624,"fUST",990.0,0.00027225,120,"2025-12-24T09:10:57.624",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625545,1766567458901,"fUST",990.0,0.00028586,120,"2025-12-24T09:10:58.901",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625546,1766567460139,"fUST",990.0,0.00030015,120,"2025-12-24T09:11:00.139",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625547,1766567461349,"fUST",990.0,0.00031516,120,"2025-12-24T09:11:01.349",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625548,1766567478127,"fUST",1026.0,0.00026665,120,"2025-12-24T09:11:18.127",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625549,1766567479624,"fUST",1026.0,0.00027998,120,"2025-12-24T09:11:19.624",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625550,1766567481338,"fUST",1026.0,0.00029398,120,"2025-12-24T09:11:21.338",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625551,1766567482578,"fUST",1026.0,0.00030868,120,"2025-12-24T09:11:22.578",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625552,1766567484928,"fUST",1026.0,0.00032411,120,"2025-12-24T09:11:24.928",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625554,1766567510229,"fUST",1354.88760007,0.00032877,120,"2025-12-24T09:11:50.229",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625555,1766567521823,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:01.823",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625556,1766567523313,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:03.313",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625557,1766567523444,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:03.444",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625558,1766567523687,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:03.687",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625559,1766567523978,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:03.978",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625560,1766567524290,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:04.290",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625561,1766567524774,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:04.774",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625562,1766567525091,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:05.091",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625563,1766567525418,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:05.418",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625564,1766567525704,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:05.704",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625565,1766567526026,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:06.026",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625566,1766567526326,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:06.326",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625567,1766567526663,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:06.663",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625568,1766567526978,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:06.978",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625569,1766567527344,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:07.344",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625570,1766567527633,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:07.633",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625571,1766567527972,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:07.972",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625572,1766567528270,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:08.270",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625573,1766567528630,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:08.630",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625574,1766567528983,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:08.983",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625575,1766567529310,"fUST",2000.0,0.00032,120,"2025-12-24T09:12:09.310",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625576,1766567529638,"fUST",1214.326,0.00032,120,"2025-12-24T09:12:09.638",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625577,1766567530205,"fUST",475.0,0.00032,120,"2025-12-24T09:12:10.205",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625578,1766567530516,"fUST",317.427,0.00032,120,"2025-12-24T09:12:10.516",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625580,1766567536885,"fUST",580.15020164,0.00032877,120,"2025-12-24T09:12:16.885",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625586,1766567705791,"fUST",206.0,0.0003174,120,"2025-12-24T09:15:05.791",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625587,1766567730487,"fUST",165.0,0.00031785,120,"2025-12-24T09:15:30.487",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625588,1766567777213,"fUST",10000.0,0.000328,120,"2025-12-24T09:16:17.213",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625592,1766567881429,"fUST",160.0715434,0.00032876,120,"2025-12-24T09:18:01.429",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625595,1766568012986,"fUST",176.0,0.00032016,120,"2025-12-24T09:20:12.986",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625596,1766568018088,"fUST",13032.31101003,0.00032877,120,"2025-12-24T09:20:18.088",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625597,1766568028865,"fUST",168.0,0.00032238,120,"2025-12-24T09:20:28.865",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625599,1766568288834,"fUST",10000.0,0.00032877,120,"2025-12-24T09:24:48.834",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625600,1766568306037,"fUST",177.0,0.00032444,120,"2025-12-24T09:25:06.037",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625604,1766568457891,"fUST",3025.6,0.00032877,120,"2025-12-24T09:27:37.891",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625608,1766568528428,"fUST",5000.0,0.00032877,120,"2025-12-24T09:28:48.428",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625629,1766568632154,"fUST",-517.0,6.842e-05,2,"2025-12-24T09:30:32.154",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625630,1766568632164,"fUST",-150.0,7.463e-05,2,"2025-12-24T09:30:32.164",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625631,1766568632174,"fUST",-150.0,7.819e-05,2,"2025-12-24T09:30:32.174",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625632,1766568632183,"fUST",-150.0,8.073e-05,2,"2025-12-24T09:30:32.183",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625633,1766568632193,"fUST",-150.0,8.424e-05,2,"2025-12-24T09:30:32.193",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625634,1766568632202,"fUST",-150.0,8.775e-05,2,"2025-12-24T09:30:32.202",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625635,1766568632212,"fUST",-225.45909546,9.659e-05,2,"2025-12-24T09:30:32.212",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625636,1766568632222,"fUST",-416.0,0.00010176,2,"2025-12-24T09:30:32.222",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625637,1766568632231,"fUST",-3487.10581193,0.00011076,2,"2025-12-24T09:30:32.231",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625638,1766568632240,"fUST",-1041.66666667,0.00011923,2,"2025-12-24T09:30:32.240",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625639,1766568632250,"fUST",-500.0,0.00012054,2,"2025-12-24T09:30:32.250",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625640,1766568632259,"fUST",-1200.0,0.00012181,2,"2025-12-24T09:30:32.259",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625641,1766568632268,"fUST",-375.9334429,0.00012182,2,"2025-12-24T09:30:32.268",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625642,1766568632278,"fUST",-300.0,0.00012603,2,"2025-12-24T09:30:32.278",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625643,1766568632288,"fUST",-277.0,0.00012603,2,"2025-12-24T09:30:32.288",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625644,1766568632297,"fUST",-300.0,0.00012603,2,"2025-12-24T09:30:32.297",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625645,1766568632307,"fUST",-1618.13397883,0.00012604,2,"2025-12-24T09:30:32.307",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625646,1766568632316,"fUST",-1200.0,0.00012675,2,"2025-12-24T09:30:32.316",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625647,1766568632326,"fUST",-264.11995509,0.00012676,2,"2025-12-24T09:30:32.326",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625648,1766568632336,"fUST",-2795.15678284,0.000127,2,"2025-12-24T09:30:32.336",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625649,1766568632355,"fUST",-1054.42585719,0.000127,2,"2025-12-24T09:30:32.355",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625650,1766568632367,"fUST",-303.66299879,0.000127,2,"2025-12-24T09:30:32.367",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625666,1766568637755,"fUST",-240.69227431,8.959e-05,2,"2025-12-24T09:30:37.755",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625669,1766568637765,"fUST",-277.40804497,0.00010959,2,"2025-12-24T09:30:37.765",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625671,1766568637774,"fUST",-591.75436118,0.000127,2,"2025-12-24T09:30:37.774",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625673,1766568637784,"fUST",-4745.0,0.00012733,2,"2025-12-24T09:30:37.784",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625675,1766568637794,"fUST",-500.0,0.0001274,2,"2025-12-24T09:30:37.794",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625677,1766568637804,"fUST",-150.0,0.0001274,2,"2025-12-24T09:30:37.804",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625679,1766568637814,"fUST",-150.0,0.0001274,2,"2025-12-24T09:30:37.814",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625680,1766568637823,"fUST",-150.0,0.0001274,2,"2025-12-24T09:30:37.823",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625682,1766568637834,"fUST",-150.0,0.0001274,2,"2025-12-24T09:30:37.834",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625684,1766568637843,"fUST",-4745.0,0.00012755,2,"2025-12-24T09:30:37.843",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625686,1766568637853,"fUST",-177.889,0.00012755,2,"2025-12-24T09:30:37.853",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625688,1766568637863,"fUST",-534.0708517,0.00012799,2,"2025-12-24T09:30:37.863",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625690,1766568637872,"fUST",-500.0,0.00012799,2,"2025-12-24T09:30:37.872",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625694,1766568637882,"fUST",-500.0,0.00012799,2,"2025-12-24T09:30:37.882",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625697,1766568637892,"fUST",-500.0,0.00012799,2,"2025-12-24T09:30:37.892",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625699,1766568637902,"fUST",-500.0,0.00012799,2,"2025-12-24T09:30:37.902",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625701,1766568637912,"fUST",-500.0,0.00012799,2,"2025-12-24T09:30:37.912",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625703,1766568637926,"fUST",-171.17756036,0.00012799,2,"2025-12-24T09:30:37.926",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625705,1766568637935,"fUST",-298.23432456,0.00012799,2,"2025-12-24T09:30:37.935",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625707,1766568637945,"fUST",-500.0,0.00012799,2,"2025-12-24T09:30:37.945",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625709,1766568637954,"fUST",-500.0,0.00012799,2,"2025-12-24T09:30:37.954",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625711,1766568637965,"fUST",-500.0,0.00012799,2,"2025-12-24T09:30:37.965",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625713,1766568637974,"fUST",-4745.0,0.00012799,2,"2025-12-24T09:30:37.974",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625715,1766568637983,"fUST",-151.0,0.00012802,2,"2025-12-24T09:30:37.983",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625717,1766568637994,"fUST",-151.0,0.00012802,2,"2025-12-24T09:30:37.994",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625719,1766568638003,"fUST",-198.157713,0.00012804,2,"2025-12-24T09:30:38.003",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625720,1766568638013,"fUST",-37386.82887297,0.00012805,2,"2025-12-24T09:30:38.013",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625722,1766568638023,"fUST",-4745.0,0.00012825,2,"2025-12-24T09:30:38.023",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625724,1766568638032,"fUST",-502.53597963,0.00012877,2,"2025-12-24T09:30:38.032",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625726,1766568638043,"fUST",-150.0,0.00012877,2,"2025-12-24T09:30:38.043",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625728,1766568638053,"fUST",-150.0,0.00012877,2,"2025-12-24T09:30:38.053",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625730,1766568638062,"fUST",-150.0,0.00012877,2,"2025-12-24T09:30:38.062",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625732,1766568638072,"fUST",-150.0,0.00012877,2,"2025-12-24T09:30:38.072",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625734,1766568638081,"fUST",-16150.14405307,0.000129,2,"2025-12-24T09:30:38.081",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625736,1766568638091,"fUST",-4745.0,0.00012905,2,"2025-12-24T09:30:38.091",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625738,1766568638101,"fUST",-314.12381562,0.00012959,2,"2025-12-24T09:30:38.101",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625740,1766568638111,"fUST",-4745.0,0.00013004,2,"2025-12-24T09:30:38.111",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625742,1766568638120,"fUST",-4745.0,0.00013012,2,"2025-12-24T09:30:38.120",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625744,1766568638129,"fUST",-150.0,0.00013014,2,"2025-12-24T09:30:38.129",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625746,1766568638140,"fUST",-150.0,0.00013014,2,"2025-12-24T09:30:38.140",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625748,1766568638149,"fUST",-150.0,0.00013014,2,"2025-12-24T09:30:38.149",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625750,1766568638158,"fUST",-150.0,0.00013014,2,"2025-12-24T09:30:38.158",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625751,1766568638167,"fUST",-1370.24143002,0.00013086,2,"2025-12-24T09:30:38.167",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625753,1766568638177,"fUST",-4745.0,0.00013114,2,"2025-12-24T09:30:38.177",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625755,1766568638186,"fUST",-4745.0,0.00013117,2,"2025-12-24T09:30:38.186",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625757,1766568638196,"fUST",-150.0,0.00013151,2,"2025-12-24T09:30:38.196",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625759,1766568638205,"fUST",-150.0,0.00013151,2,"2025-12-24T09:30:38.205",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625761,1766568638215,"fUST",-150.0,0.00013151,2,"2025-12-24T09:30:38.215",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625763,1766568638224,"fUST",-257.06661379,0.00013151,2,"2025-12-24T09:30:38.224",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625765,1766568638234,"fUST",-416.0,0.00013176,2,"2025-12-24T09:30:38.234",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625767,1766568638245,"fUST",-609.83919899,0.0001323,2,"2025-12-24T09:30:38.245",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625769,1766568638255,"fUST",-4745.0,0.00013251,2,"2025-12-24T09:30:38.255",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625771,1766568638265,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.265",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625773,1766568638274,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.274",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625775,1766568638284,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.284",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625777,1766568638294,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.294",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625779,1766568638305,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.305",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625781,1766568638314,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.314",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625783,1766568638324,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.324",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625785,1766568638334,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.334",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625787,1766568638345,"fUST",-550.60352669,0.00013273,2,"2025-12-24T09:30:38.345",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625789,1766568638355,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.355",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625791,1766568638365,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.365",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625793,1766568638374,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.374",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625795,1766568638383,"fUST",-176.05276669,0.00013273,2,"2025-12-24T09:30:38.383",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625796,1766568638393,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.393",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625798,1766568638402,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.402",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625800,1766568638412,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.412",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625802,1766568638423,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.423",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625804,1766568638432,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.432",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625806,1766568638443,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.443",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625808,1766568638453,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.453",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625810,1766568638463,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.463",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625812,1766568638473,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.473",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625814,1766568638483,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.483",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625816,1766568638494,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.494",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625818,1766568638503,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.503",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625819,1766568638513,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.513",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625820,1766568638522,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.522",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625821,1766568638531,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.531",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625822,1766568638543,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.543",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625823,1766568638553,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.553",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625824,1766568638562,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.562",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625825,1766568638572,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.572",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625826,1766568638582,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.582",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625827,1766568638592,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.592",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625828,1766568638606,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.606",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625829,1766568638616,"fUST",-379.79953395,0.00013273,2,"2025-12-24T09:30:38.616",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625830,1766568638626,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.626",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625831,1766568638635,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.635",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625832,1766568638645,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.645",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625833,1766568638655,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.655",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625834,1766568638665,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.665",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625835,1766568638675,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.675",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625836,1766568638685,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.685",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625837,1766568638694,"fUST",-500.91227037,0.00013273,2,"2025-12-24T09:30:38.694",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625838,1766568638704,"fUST",-597.91750825,0.00013273,2,"2025-12-24T09:30:38.704",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625839,1766568638713,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.713",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625840,1766568638723,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.723",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625841,1766568638733,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.733",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625842,1766568638743,"fUST",-500.0,0.00013273,2,"2025-12-24T09:30:38.743",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625843,1766568638752,"fUST",-150.0,0.00013288,2,"2025-12-24T09:30:38.752",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625844,1766568638761,"fUST",-150.0,0.00013288,2,"2025-12-24T09:30:38.761",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625845,1766568638771,"fUST",-150.0,0.00013288,2,"2025-12-24T09:30:38.771",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625846,1766568638781,"fUST",-4745.0,0.00013304,2,"2025-12-24T09:30:38.781",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625847,1766568638791,"fUST",-4745.0,0.00013361,2,"2025-12-24T09:30:38.791",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625848,1766568638801,"fUST",-553.45263675,0.00013402,2,"2025-12-24T09:30:38.801",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625849,1766568638811,"fUST",-600.0,0.0001341,2,"2025-12-24T09:30:38.811",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625850,1766568638820,"fUST",-250.0,0.00013425,2,"2025-12-24T09:30:38.820",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625851,1766568638830,"fUST",-250.0,0.00013425,2,"2025-12-24T09:30:38.830",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625852,1766568638840,"fUST",-250.0,0.00013425,2,"2025-12-24T09:30:38.840",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625853,1766568638851,"fUST",-4745.0,0.0001346,2,"2025-12-24T09:30:38.851",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625854,1766568638861,"fUST",-4745.0,0.00013462,2,"2025-12-24T09:30:38.861",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625855,1766568638872,"fUST",-10000.0,0.0001354,2,"2025-12-24T09:30:38.872",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625856,1766568638882,"fUST",-4745.0,0.0001356,2,"2025-12-24T09:30:38.882",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625857,1766568638892,"fUST",-4745.0,0.00013573,2,"2025-12-24T09:30:38.892",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625858,1766568638902,"fUST",-4745.0,0.00013578,2,"2025-12-24T09:30:38.902",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625859,1766568638913,"fUST",-4745.0,0.00013597,2,"2025-12-24T09:30:38.913",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625860,1766568638926,"fUST",-358.05550354,0.000136,2,"2025-12-24T09:30:38.926",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625861,1766568638937,"fUST",-4745.0,0.0001363,2,"2025-12-24T09:30:38.937",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625862,1766568638949,"fUST",-300.0,0.00013673,2,"2025-12-24T09:30:38.949",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625863,1766568638959,"fUST",-1072.12672676,0.00013698,2,"2025-12-24T09:30:38.959",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625864,1766568638970,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:38.970",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625865,1766568638980,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:38.980",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625866,1766568638992,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:38.992",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625867,1766568639002,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.002",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625868,1766568639013,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.013",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625869,1766568639022,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.022",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625870,1766568639032,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.032",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625871,1766568639043,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.043",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625872,1766568639053,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.053",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625873,1766568639063,"fUST",-1620.02867457,0.00013698,2,"2025-12-24T09:30:39.063",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625874,1766568639083,"fUST",-223.88132543,0.00013698,2,"2025-12-24T09:30:39.083",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625875,1766568639092,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.092",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625876,1766568639102,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.102",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625877,1766568639112,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.112",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625878,1766568639122,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.122",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625879,1766568639358,"fUST",-1843.91,0.00013698,2,"2025-12-24T09:30:39.358",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625880,1766568639433,"fUST",-1844.02391852,0.00013698,2,"2025-12-24T09:30:39.433",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625881,1766568639444,"fUST",-3823.69,0.00013698,2,"2025-12-24T09:30:39.444",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625882,1766568639454,"fUST",-3823.69,0.00013698,2,"2025-12-24T09:30:39.454",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625883,1766568639464,"fUST",-3823.69,0.00013698,2,"2025-12-24T09:30:39.464",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625884,1766568639473,"fUST",-3823.69,0.00013698,2,"2025-12-24T09:30:39.473",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625885,1766568639483,"fUST",-3823.69,0.00013698,2,"2025-12-24T09:30:39.483",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625886,1766568639493,"fUST",-3823.69,0.00013698,2,"2025-12-24T09:30:39.493",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625887,1766568639503,"fUST",-965.78967822,0.00013698,2,"2025-12-24T09:30:39.503",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625888,1766568639515,"fUST",-848.78,0.00013698,2,"2025-12-24T09:30:39.515",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625893,1766568640027,"fUST",-2009.12032178,0.00013698,2,"2025-12-24T09:30:40.027",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625894,1766568640038,"fUST",-2032.73741801,0.00013698,2,"2025-12-24T09:30:40.038",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625913,1766568659614,"fUST",2000.0,0.00032876,120,"2025-12-24T09:30:59.614",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625914,1766568699519,"fUST",1517.0,0.00032876,120,"2025-12-24T09:31:39.519",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625915,1766568743939,"fUST",2000.0,0.00032876,120,"2025-12-24T09:32:23.939",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625916,1766568754103,"fUST",232.0,0.00032877,120,"2025-12-24T09:32:34.103",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625919,1766568864367,"fUST",1625.12,0.00032877,120,"2025-12-24T09:34:24.367",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625920,1766568930553,"fUST",1101.06,0.00032876,120,"2025-12-24T09:35:30.553",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625921,1766568968589,"fUST",1500.0,0.00032876,120,"2025-12-24T09:36:08.589",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625943,1766569033067,"fUST",1000.0,0.00032876,120,"2025-12-24T09:37:13.067",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625944,1766569057634,"fUST",864.0,0.00032876,120,"2025-12-24T09:37:37.634",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625947,1766569102681,"fUST",1500.0,0.00032876,120,"2025-12-24T09:38:22.681",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625949,1766569137532,"fUST",1500.0,0.00032876,120,"2025-12-24T09:38:57.532",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625950,1766569199273,"fUST",1500.0,0.00032876,120,"2025-12-24T09:39:59.273",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625969,1766569412806,"fUST",5000.0,0.00032877,120,"2025-12-24T09:43:32.806",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625972,1766569444201,"fUST",500.0,0.00032877,120,"2025-12-24T09:44:04.201",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625973,1766569582880,"fUST",323.040367,0.00030137,120,"2025-12-24T09:46:22.880",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399625990,1766569832173,"fUST",-1474.28135078,6.987e-05,10,"2025-12-24T09:50:32.173",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626019,1766569837973,"fUST",-1121.6507419,6.987e-05,10,"2025-12-24T09:50:37.973",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626210,1766569840133,"fUST",-2404.06790732,6.987e-05,10,"2025-12-24T09:50:40.133",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626212,1766569840144,"fUST",-477.4397096,7.058e-05,2,"2025-12-24T09:50:40.144",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626216,1766569840186,"fUST",-42.5602904,7.058e-05,2,"2025-12-24T09:50:40.186",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626218,1766569840197,"fUST",-202.90909609,7.158e-05,2,"2025-12-24T09:50:40.197",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626220,1766569840206,"fUST",-150.0,7.497e-05,2,"2025-12-24T09:50:40.206",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626222,1766569840216,"fUST",-150.0,7.854e-05,2,"2025-12-24T09:50:40.216",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626224,1766569840230,"fUST",-150.0,8.211e-05,2,"2025-12-24T09:50:40.230",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626226,1766569840240,"fUST",-150.0,8.568e-05,2,"2025-12-24T09:50:40.240",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626228,1766569840250,"fUST",-1200.0,8.891e-05,2,"2025-12-24T09:50:40.250",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626230,1766569840259,"fUST",-2015.48059276,8.892e-05,2,"2025-12-24T09:50:40.259",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626231,1766569840269,"fUST",-150.0,8.933e-05,2,"2025-12-24T09:50:40.269",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626233,1766569840279,"fUST",-239.43273338,9.158e-05,2,"2025-12-24T09:50:40.279",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626235,1766569840289,"fUST",-300.0,9.256e-05,2,"2025-12-24T09:50:40.289",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626237,1766569840299,"fUST",-13346.30148323,9.257e-05,2,"2025-12-24T09:50:40.299",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626239,1766569840309,"fUST",-1200.0,9.257e-05,2,"2025-12-24T09:50:40.309",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626241,1766569840318,"fUST",-152.11283498,9.257e-05,2,"2025-12-24T09:50:40.318",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626242,1766569840328,"fUST",-150.0,9.29e-05,2,"2025-12-24T09:50:40.328",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626244,1766569840338,"fUST",-163.48,9.647e-05,2,"2025-12-24T09:50:40.338",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626246,1766569840347,"fUST",-1200.0,9.78e-05,2,"2025-12-24T09:50:40.347",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626248,1766569840357,"fUST",-196.84190595,9.882e-05,2,"2025-12-24T09:50:40.357",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626250,1766569840366,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.366",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626252,1766569840376,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.376",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626254,1766569840385,"fUST",-483.00620279,0.00010004,2,"2025-12-24T09:50:40.385",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626255,1766569840394,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.394",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626257,1766569840404,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.404",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626259,1766569840415,"fUST",-350.0,0.00010004,2,"2025-12-24T09:50:40.415",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626261,1766569840425,"fUST",-298.66776102,0.00010004,2,"2025-12-24T09:50:40.425",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626263,1766569840435,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.435",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626265,1766569840444,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.444",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626267,1766569840455,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.455",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626268,1766569840464,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.464",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626270,1766569840474,"fUST",-397.9276648,0.00010004,2,"2025-12-24T09:50:40.474",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626272,1766569840483,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.483",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626274,1766569840492,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.492",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626276,1766569840503,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.503",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626277,1766569840512,"fUST",-500.0,0.00010004,2,"2025-12-24T09:50:40.512",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626279,1766569840522,"fUST",-186.83,0.00010005,2,"2025-12-24T09:50:40.522",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626281,1766569840532,"fUST",-420.0,0.00010182,2,"2025-12-24T09:50:40.532",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626283,1766569840544,"fUST",-210.19,0.00010362,2,"2025-12-24T09:50:40.544",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626285,1766569840554,"fUST",-213.9285045,0.00010409,2,"2025-12-24T09:50:40.554",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626287,1766569840564,"fUST",-233.54,0.00010719,2,"2025-12-24T09:50:40.564",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626289,1766569840575,"fUST",-999.0,0.00010959,2,"2025-12-24T09:50:40.575",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626291,1766569840585,"fUST",-330.25585609,0.00011125,2,"2025-12-24T09:50:40.585",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626293,1766569840596,"fUST",-275.95637068,0.00011158,2,"2025-12-24T09:50:40.596",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626294,1766569840606,"fUST",-587.0,0.000112,2,"2025-12-24T09:50:40.606",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626296,1766569840616,"fUST",-187.68329605,0.00011595,2,"2025-12-24T09:50:40.616",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626298,1766569840625,"fUST",-500.0,0.00012054,2,"2025-12-24T09:50:40.625",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626300,1766569840635,"fUST",-241.42433086,0.00012196,2,"2025-12-24T09:50:40.635",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626302,1766569840645,"fUST",-225.45909546,0.00012329,2,"2025-12-24T09:50:40.645",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626303,1766569840655,"fUST",-574.12855637,0.00012461,2,"2025-12-24T09:50:40.655",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626305,1766569840665,"fUST",-500.0,0.00012461,2,"2025-12-24T09:50:40.665",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626307,1766569840676,"fUST",-500.0,0.00012461,2,"2025-12-24T09:50:40.676",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626309,1766569840685,"fUST",-500.0,0.00012461,2,"2025-12-24T09:50:40.685",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626311,1766569840695,"fUST",-500.0,0.00012461,2,"2025-12-24T09:50:40.695",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626313,1766569840705,"fUST",-500.0,0.00012461,2,"2025-12-24T09:50:40.705",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626315,1766569840715,"fUST",-500.0,0.00012461,2,"2025-12-24T09:50:40.715",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626317,1766569840724,"fUST",-500.0,0.00012461,2,"2025-12-24T09:50:40.724",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626319,1766569840736,"fUST",-500.0,0.00012461,2,"2025-12-24T09:50:40.736",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626321,1766569840746,"fUST",-500.0,0.00012461,2,"2025-12-24T09:50:40.746",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626323,1766569840756,"fUST",-552.37174893,0.00012461,2,"2025-12-24T09:50:40.756",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626324,1766569840766,"fUST",-294.49780382,0.00012461,2,"2025-12-24T09:50:40.766",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626326,1766569840776,"fUST",-1000.0,0.00012461,2,"2025-12-24T09:50:40.776",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626328,1766569840786,"fUST",-1063.9634687,0.00012461,2,"2025-12-24T09:50:40.786",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626330,1766569840796,"fUST",-2065.63937114,0.00012505,2,"2025-12-24T09:50:40.796",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626332,1766569840806,"fUST",-538.07388497,0.00012639,2,"2025-12-24T09:50:40.806",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626334,1766569840815,"fUST",-174.10388662,0.0001268,2,"2025-12-24T09:50:40.815",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626335,1766569840826,"fUST",-635.39005943,0.00012778,2,"2025-12-24T09:50:40.826",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626337,1766569840836,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.836",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626339,1766569840845,"fUST",-500.0,0.00012778,2,"2025-12-24T09:50:40.845",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626341,1766569840856,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.856",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626343,1766569840866,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.866",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626345,1766569840875,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.875",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626347,1766569840885,"fUST",-500.0,0.00012778,2,"2025-12-24T09:50:40.885",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626349,1766569840895,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.895",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626351,1766569840906,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.906",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626353,1766569840916,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.916",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626354,1766569840925,"fUST",-647.63271128,0.00012778,2,"2025-12-24T09:50:40.925",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626356,1766569840935,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.935",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626358,1766569840945,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.945",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626360,1766569840955,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.955",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626362,1766569840965,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.965",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626364,1766569840975,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.975",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626366,1766569840986,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:40.986",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626368,1766569840995,"fUST",-649.88284003,0.00012778,2,"2025-12-24T09:50:40.995",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626507,1766569846132,"fUST",-5000.0,9.756e-05,10,"2025-12-24T09:50:46.132",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626508,1766569846142,"fUST",-1041.66666667,9.854e-05,2,"2025-12-24T09:50:46.142",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626509,1766569846152,"fUST",-2532.07837766,0.00012778,2,"2025-12-24T09:50:46.152",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626510,1766569846163,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:46.163",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626511,1766569846173,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:46.173",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626512,1766569846183,"fUST",-3181.96121769,0.00012778,2,"2025-12-24T09:50:46.183",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626513,1766569846192,"fUST",-1345.8854049,0.00012778,2,"2025-12-24T09:50:46.192",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626517,1766569998256,"fUST",32693.11,0.00032877,120,"2025-12-24T09:53:18.256",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626518,1766570361645,"fUST",407.0,0.00032877,120,"2025-12-24T09:59:21.645",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626521,1766570541197,"fUST",157.14819434,0.00032877,120,"2025-12-24T10:02:21.197",0.0003796,65.2,0.6493419901556923,713739063.3328545]
[399626630,1766571032089,"fUST",-519.0,6.978e-05,2,"2025-12-24T10:10:32.089",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626631,1766571032100,"fUST",-198.52835515,7.123e-05,2,"2025-12-24T10:10:32.100",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626632,1766571032111,"fUST",-150.0,7.567e-05,2,"2025-12-24T10:10:32.111",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626633,1766571032122,"fUST",-150.0,7.928e-05,2,"2025-12-24T10:10:32.122",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626634,1766571032133,"fUST",-224.44,8.288e-05,2,"2025-12-24T10:10:32.133",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626635,1766571032143,"fUST",-299.26,8.648e-05,2,"2025-12-24T10:10:32.143",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626636,1766571032154,"fUST",-374.07,9.009e-05,2,"2025-12-24T10:10:32.154",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626637,1766571032164,"fUST",-234.26345908,9.123e-05,2,"2025-12-24T10:10:32.164",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626638,1766571032175,"fUST",-448.88,9.369e-05,2,"2025-12-24T10:10:32.175",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626639,1766571032186,"fUST",-1041.66666667,9.437e-05,2,"2025-12-24T10:10:32.186",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626640,1766571032197,"fUST",-663.45416027,9.442e-05,2,"2025-12-24T10:10:32.197",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626641,1766571032208,"fUST",-300.0,9.485e-05,2,"2025-12-24T10:10:32.208",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626642,1766571032218,"fUST",-300.0,9.485e-05,2,"2025-12-24T10:10:32.218",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626643,1766571032228,"fUST",-1109.0,9.485e-05,2,"2025-12-24T10:10:32.228",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626644,1766571032238,"fUST",-444.82459457,9.486e-05,2,"2025-12-24T10:10:32.238",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626645,1766571032251,"fUST",-755.17540543,9.486e-05,2,"2025-12-24T10:10:32.251",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626646,1766571032261,"fUST",-10984.07406547,9.486e-05,2,"2025-12-24T10:10:32.261",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626647,1766571032272,"fUST",-523.7,9.729e-05,2,"2025-12-24T10:10:32.272",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626648,1766571032282,"fUST",-252.0,9.945e-05,2,"2025-12-24T10:10:32.282",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626649,1766571032292,"fUST",-598.51,0.0001009,2,"2025-12-24T10:10:32.292",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626650,1766571032302,"fUST",-416.0,0.000102,2,"2025-12-24T10:10:32.302",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626651,1766571032317,"fUST",-1200.0,0.00010434,2,"2025-12-24T10:10:32.317",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626652,1766571032327,"fUST",-420.0,0.00010434,2,"2025-12-24T10:10:32.327",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626653,1766571032339,"fUST",-673.32,0.0001045,2,"2025-12-24T10:10:32.339",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626654,1766571032350,"fUST",-748.14,0.0001081,2,"2025-12-24T10:10:32.350",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626655,1766571032360,"fUST",-269.998563,0.00011123,2,"2025-12-24T10:10:32.360",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626656,1766571032370,"fUST",-193.0,0.00011477,2,"2025-12-24T10:10:32.370",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626657,1766571032380,"fUST",-500.0,0.00012054,2,"2025-12-24T10:10:32.380",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626658,1766571032391,"fUST",-1887.82297531,0.00012366,2,"2025-12-24T10:10:32.391",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626659,1766571032401,"fUST",-652.33277115,0.00012406,2,"2025-12-24T10:10:32.401",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626660,1766571032411,"fUST",-598.07376584,0.00012444,2,"2025-12-24T10:10:32.411",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626661,1766571032422,"fUST",-599.76974053,0.00012444,2,"2025-12-24T10:10:32.422",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626662,1766571032432,"fUST",-14255.9005701,0.00012445,2,"2025-12-24T10:10:32.432",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626663,1766571032442,"fUST",-1008.9240593,0.00012445,2,"2025-12-24T10:10:32.442",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626664,1766571032452,"fUST",-174.10388661,0.0001258,2,"2025-12-24T10:10:32.452",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626665,1766571032462,"fUST",-174.10388661,0.00012632,2,"2025-12-24T10:10:32.462",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626666,1766571032472,"fUST",-174.10388661,0.00012683,2,"2025-12-24T10:10:32.472",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626667,1766571032483,"fUST",-99565.07097482,0.00012688,2,"2025-12-24T10:10:32.483",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626668,1766571032494,"fUST",-174.10388661,0.00012735,2,"2025-12-24T10:10:32.494",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626669,1766571032504,"fUST",-149999.999999,0.00012788,2,"2025-12-24T10:10:32.504",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626670,1766571032514,"fUST",-13997.88157919,0.00012834,2,"2025-12-24T10:10:32.514",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626671,1766571032525,"fUST",-14131.37604641,0.000129,2,"2025-12-24T10:10:32.525",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626672,1766571032536,"fUST",-177.889,0.00013,2,"2025-12-24T10:10:32.536",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626673,1766571032546,"fUST",-600.0,0.00013008,2,"2025-12-24T10:10:32.546",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626674,1766571032556,"fUST",-305.73366693,0.00013123,2,"2025-12-24T10:10:32.556",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626675,1766571032566,"fUST",-150.0,0.00013151,2,"2025-12-24T10:10:32.566",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626676,1766571032577,"fUST",-500.0,0.00013151,2,"2025-12-24T10:10:32.577",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626677,1766571032588,"fUST",-904.76666357,0.00013151,2,"2025-12-24T10:10:32.588",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626678,1766571032598,"fUST",-416.0,0.000132,2,"2025-12-24T10:10:32.598",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626679,1766571032608,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.608",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626680,1766571032618,"fUST",-559.97911691,0.00013273,2,"2025-12-24T10:10:32.618",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626681,1766571032628,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.628",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626682,1766571032638,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.638",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626683,1766571032649,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.649",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626684,1766571032660,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.660",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626685,1766571032671,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.671",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626686,1766571032681,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.681",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626687,1766571032691,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.691",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626688,1766571032702,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.702",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626689,1766571032711,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.711",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626690,1766571032722,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.722",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626691,1766571032732,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.732",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626692,1766571032742,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.742",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626693,1766571032752,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.752",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626694,1766571032762,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.762",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626695,1766571032771,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.771",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626696,1766571032781,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.781",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626697,1766571032791,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.791",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626698,1766571032805,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.805",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626699,1766571032815,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.815",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626700,1766571032826,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.826",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626701,1766571032836,"fUST",-419.76499317,0.00013273,2,"2025-12-24T10:10:32.836",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626702,1766571032847,"fUST",-502.33781751,0.00013273,2,"2025-12-24T10:10:32.847",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626703,1766571032856,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.856",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626704,1766571032866,"fUST",-436.62212951,0.00013273,2,"2025-12-24T10:10:32.866",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626705,1766571032877,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.877",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626706,1766571032886,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.886",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626707,1766571032897,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.897",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626708,1766571032907,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.907",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626709,1766571032917,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.917",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626710,1766571032927,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.927",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626711,1766571032938,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.938",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626712,1766571032948,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.948",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626713,1766571032959,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.959",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626714,1766571032968,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.968",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626715,1766571032978,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.978",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626716,1766571032988,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.988",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626717,1766571032998,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:32.998",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626718,1766571033009,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:33.009",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626719,1766571033019,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:33.019",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626720,1766571033029,"fUST",-150.0,0.00013288,2,"2025-12-24T10:10:33.029",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626721,1766571033038,"fUST",-500.0,0.00013288,2,"2025-12-24T10:10:33.038",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626722,1766571033049,"fUST",-406.559466,0.00013424,2,"2025-12-24T10:10:33.049",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626723,1766571033059,"fUST",-275.24518356,0.00013425,2,"2025-12-24T10:10:33.059",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626724,1766571033068,"fUST",-500.0,0.00013425,2,"2025-12-24T10:10:33.068",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626725,1766571033079,"fUST",-10000.0,0.0001354,2,"2025-12-24T10:10:33.079",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626726,1766571033089,"fUST",-151.0,0.000136,2,"2025-12-24T10:10:33.089",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626727,1766571033100,"fUST",-300.0,0.00013673,2,"2025-12-24T10:10:33.100",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626728,1766571033111,"fUST",-1790.95258199,0.00013698,2,"2025-12-24T10:10:33.111",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626729,1766571033121,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.121",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626730,1766571033131,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.131",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626731,1766571033142,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.142",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626732,1766571033152,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.152",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626733,1766571033163,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.163",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626734,1766571033174,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.174",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626735,1766571033186,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.186",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626736,1766571033198,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.198",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626737,1766571033210,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.210",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626738,1766571033221,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.221",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626739,1766571033232,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.232",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626740,1766571033243,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.243",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626741,1766571033257,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.257",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626742,1766571033268,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.268",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626743,1766571033279,"fUST",-3823.69,0.00013698,2,"2025-12-24T10:10:33.279",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626744,1766571033289,"fUST",-3823.90234318,0.00013698,2,"2025-12-24T10:10:33.289",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626745,1766571033299,"fUST",-506.32612922,0.00013698,2,"2025-12-24T10:10:33.299",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626746,1766571033309,"fUST",-520.12700411,0.00013698,2,"2025-12-24T10:10:33.309",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626747,1766571033318,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.318",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626748,1766571033329,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.329",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626749,1766571033338,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.338",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626750,1766571033348,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.348",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626751,1766571033358,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.358",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626752,1766571033368,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.368",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626753,1766571033378,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.378",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626754,1766571033387,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.387",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626755,1766571033397,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.397",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626756,1766571033407,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.407",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626757,1766571033416,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.416",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626758,1766571033426,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.426",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626759,1766571033436,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.436",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626760,1766571033445,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.445",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626761,1766571033455,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.455",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626762,1766571033465,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.465",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626763,1766571033475,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.475",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626764,1766571033485,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.485",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626765,1766571033495,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.495",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626766,1766571033505,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.505",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626767,1766571033515,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.515",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626768,1766571033524,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.524",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626769,1766571033534,"fUST",-708.13,0.00013698,2,"2025-12-24T10:10:33.534",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626770,1766571033544,"fUST",-708.20615459,0.00013698,2,"2025-12-24T10:10:33.544",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626771,1766571033554,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.554",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626772,1766571033563,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.563",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626773,1766571033572,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.572",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626774,1766571033582,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.582",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626775,1766571033591,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.591",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626776,1766571033601,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.601",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626777,1766571033611,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.611",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626778,1766571033621,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.621",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626779,1766571033631,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.631",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626780,1766571033640,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.640",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626781,1766571033650,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.650",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626782,1766571033660,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.660",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626783,1766571033670,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.670",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626784,1766571033679,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.679",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626785,1766571033689,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.689",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626786,1766571033698,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.698",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626787,1766571033708,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.708",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626788,1766571033718,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.718",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626789,1766571033727,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:33.727",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626791,1766571034053,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:34.053",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626792,1766571034064,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:34.064",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626793,1766571034074,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:34.074",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626794,1766571034085,"fUST",-1676.44,0.00013698,2,"2025-12-24T10:10:34.085",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626795,1766571034095,"fUST",-1676.47170527,0.00013698,2,"2025-12-24T10:10:34.095",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626796,1766571034106,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.106",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626797,1766571034116,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.116",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626798,1766571034126,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.126",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626799,1766571034135,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.135",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626800,1766571034145,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.145",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626801,1766571034156,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.156",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626802,1766571034167,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.167",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626803,1766571034177,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.177",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626804,1766571034187,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.187",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626805,1766571034197,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.197",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626806,1766571034207,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.207",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626807,1766571034216,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.216",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626808,1766571034226,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.226",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626809,1766571034236,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.236",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626810,1766571034246,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.246",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626811,1766571034256,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.256",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626812,1766571034266,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.266",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626813,1766571034278,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.278",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626814,1766571034288,"fUST",-278.95094355,0.00013698,2,"2025-12-24T10:10:34.288",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626815,1766571034297,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.297",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626816,1766571034307,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.307",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626817,1766571034316,"fUST",-504.67406641,0.00013698,2,"2025-12-24T10:10:34.316",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626818,1766571034326,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.326",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626819,1766571034335,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.335",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626820,1766571034345,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.345",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626821,1766571034355,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.355",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626822,1766571034364,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.364",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626823,1766571034374,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.374",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626824,1766571034383,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.383",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626825,1766571034393,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.393",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626826,1766571034402,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.402",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626827,1766571034411,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.411",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626828,1766571034421,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.421",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626829,1766571034430,"fUST",-561.22310202,0.00013698,2,"2025-12-24T10:10:34.430",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626830,1766571034439,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.439",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626831,1766571034449,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.449",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626832,1766571034459,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.459",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626833,1766571034468,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.468",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626834,1766571034478,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.478",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626835,1766571034488,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.488",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626836,1766571034498,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.498",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626837,1766571034507,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.507",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626838,1766571034519,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.519",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626839,1766571034528,"fUST",-646.1117854,0.00013698,2,"2025-12-24T10:10:34.528",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626840,1766571034538,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.538",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626841,1766571034547,"fUST",-505.87752958,0.00013698,2,"2025-12-24T10:10:34.547",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626842,1766571034557,"fUST",-235.60989908,0.00013698,2,"2025-12-24T10:10:34.557",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626843,1766571034567,"fUST",-551.61046929,0.00013698,2,"2025-12-24T10:10:34.567",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626844,1766571034576,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.576",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626845,1766571034586,"fUST",-508.22905639,0.00013698,2,"2025-12-24T10:10:34.586",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626846,1766571034595,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.595",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626847,1766571034604,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.604",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626848,1766571034614,"fUST",-502.90653781,0.00013698,2,"2025-12-24T10:10:34.614",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626849,1766571034624,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.624",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626850,1766571034634,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.634",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626851,1766571034643,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.643",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626852,1766571034653,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.653",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626853,1766571034662,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.662",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626854,1766571034671,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.671",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626855,1766571034681,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.681",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626856,1766571034690,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.690",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626857,1766571034700,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.700",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626858,1766571034709,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.709",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626859,1766571034718,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.718",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626860,1766571034728,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.728",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626861,1766571034737,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.737",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626862,1766571034747,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.747",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626863,1766571034757,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.757",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626864,1766571034767,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.767",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626865,1766571034777,"fUST",-244.91702404,0.00013698,2,"2025-12-24T10:10:34.777",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626866,1766571034786,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.786",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626867,1766571034796,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.796",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626868,1766571034808,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.808",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626869,1766571034817,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.817",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626870,1766571034826,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.826",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626871,1766571034836,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.836",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626872,1766571034846,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.846",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626873,1766571034855,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.855",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626874,1766571034864,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.864",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626875,1766571034874,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.874",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626876,1766571034883,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.883",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626877,1766571034893,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.893",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626878,1766571034902,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.902",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626879,1766571034912,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.912",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626880,1766571034922,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.922",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626881,1766571034931,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.931",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626882,1766571034940,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.940",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626883,1766571034949,"fUST",-474.26302971,0.00013698,2,"2025-12-24T10:10:34.949",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626884,1766571034959,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.959",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626885,1766571034969,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.969",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626886,1766571034978,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.978",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626887,1766571034988,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:34.988",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626888,1766571034998,"fUST",-354.92112379,0.00013698,2,"2025-12-24T10:10:34.998",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626889,1766571035007,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.007",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626890,1766571035016,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.016",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626891,1766571035026,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.026",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626892,1766571035036,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.036",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626893,1766571035046,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.046",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626894,1766571035055,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.055",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626895,1766571035065,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.065",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626896,1766571035075,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.075",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626897,1766571035085,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.085",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626898,1766571035095,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.095",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626899,1766571035105,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.105",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626900,1766571035114,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.114",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626901,1766571035124,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.124",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626902,1766571035134,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.134",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626903,1766571035144,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.144",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626904,1766571035153,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.153",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626905,1766571035164,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.164",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626906,1766571035174,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.174",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626907,1766571035184,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:35.184",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626908,1766571035194,"fUST",-1193.85541542,0.00013698,2,"2025-12-24T10:10:35.194",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626909,1766571035212,"fUST",-1667.7762393,0.00013698,2,"2025-12-24T10:10:35.212",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626933,1766571038200,"fUST",-482.24165179,0.00012679,2,"2025-12-24T10:10:38.200",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626935,1766571038213,"fUST",-17.75834821,0.00012679,2,"2025-12-24T10:10:38.213",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626937,1766571038224,"fUST",-1730.53652742,0.00012679,2,"2025-12-24T10:10:38.224",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626941,1766571038254,"fUST",-988.22061036,0.00012679,2,"2025-12-24T10:10:38.254",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626943,1766571038265,"fUST",-572.92786859,0.00012679,2,"2025-12-24T10:10:38.265",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626945,1766571038276,"fUST",-1229.10318635,0.00012679,2,"2025-12-24T10:10:38.276",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626947,1766571038290,"fUST",-1489.65395143,0.00012679,2,"2025-12-24T10:10:38.290",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626949,1766571038300,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.300",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626951,1766571038311,"fUST",-500.0,0.00012679,2,"2025-12-24T10:10:38.311",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626953,1766571038321,"fUST",-1037.32970273,0.00012679,2,"2025-12-24T10:10:38.321",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626956,1766571038334,"fUST",-1681.42743505,0.00012679,2,"2025-12-24T10:10:38.334",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626958,1766571038345,"fUST",-874.30023365,0.00012679,2,"2025-12-24T10:10:38.345",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626960,1766571038357,"fUST",-1844.45690413,0.00012679,2,"2025-12-24T10:10:38.357",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626962,1766571038367,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.367",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626964,1766571038378,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.378",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626967,1766571038390,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.390",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626969,1766571038401,"fUST",-153.3428979,0.00012679,2,"2025-12-24T10:10:38.401",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626971,1766571038412,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.412",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626973,1766571038423,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.423",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626975,1766571038434,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.434",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626977,1766571038445,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.445",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626979,1766571038455,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.455",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626982,1766571038466,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.466",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626983,1766571038477,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.477",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626985,1766571038488,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.488",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626986,1766571038498,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.498",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626988,1766571038508,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.508",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626990,1766571038519,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.519",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626992,1766571038530,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.530",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626994,1766571038540,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.540",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626996,1766571038551,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.551",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399626998,1766571038562,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.562",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627000,1766571038572,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.572",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627002,1766571038583,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.583",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627004,1766571038594,"fUST",-2718.75713778,0.00012679,2,"2025-12-24T10:10:38.594",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627006,1766571038604,"fUST",-500.0,0.00013273,2,"2025-12-24T10:10:38.604",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627008,1766571038615,"fUST",-438.66041496,0.00013698,2,"2025-12-24T10:10:38.615",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627011,1766571038632,"fUST",-964.28793032,0.00013698,2,"2025-12-24T10:10:38.632",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627013,1766571038642,"fUST",-1149.92614171,0.00013698,2,"2025-12-24T10:10:38.642",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627015,1766571038656,"fUST",-2741.79265226,0.00013698,2,"2025-12-24T10:10:38.656",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627017,1766571038670,"fUST",-372.86120603,0.00013698,2,"2025-12-24T10:10:38.670",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627019,1766571038680,"fUST",-42.78296646,0.00013698,2,"2025-12-24T10:10:38.680",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627190,1766571040445,"fUST",-717.828,0.00013698,2,"2025-12-24T10:10:40.445",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627194,1766571040471,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:40.471",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627196,1766571040483,"fUST",-727.71476658,0.00013698,2,"2025-12-24T10:10:40.483",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627398,1766571043726,"fUST",-618.52049658,0.00012278,2,"2025-12-24T10:10:43.726",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627399,1766571043736,"fUST",-2276.25426696,0.00013698,2,"2025-12-24T10:10:43.736",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627400,1766571043746,"fUST",-4264.58,0.00013698,2,"2025-12-24T10:10:43.746",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627401,1766571043756,"fUST",-4264.75038916,0.00013698,2,"2025-12-24T10:10:43.756",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627402,1766571043765,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.765",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627403,1766571043775,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.775",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627404,1766571043785,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.785",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627406,1766571043797,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.797",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627407,1766571043808,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.808",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627409,1766571043817,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.817",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627410,1766571043826,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.826",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627412,1766571043837,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.837",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627413,1766571043846,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.846",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627415,1766571043855,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.855",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627416,1766571043865,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.865",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627418,1766571043877,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.877",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627419,1766571043886,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.886",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627421,1766571043896,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.896",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627423,1766571043905,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.905",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627424,1766571043915,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.915",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627426,1766571043924,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.924",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627428,1766571043933,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.933",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627430,1766571043943,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.943",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627431,1766571043952,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.952",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627432,1766571043962,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.962",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627433,1766571043971,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.971",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627434,1766571043981,"fUST",-729.44,0.00013698,2,"2025-12-24T10:10:43.981",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627435,1766571043990,"fUST",-729.61538339,0.00013698,2,"2025-12-24T10:10:43.990",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627436,1766571043999,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:43.999",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627437,1766571044008,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.008",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627438,1766571044018,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.018",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627439,1766571044027,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.027",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627440,1766571044037,"fUST",-619.66017172,0.00013698,2,"2025-12-24T10:10:44.037",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627441,1766571044047,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.047",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627442,1766571044056,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.056",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627443,1766571044068,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.068",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627444,1766571044078,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.078",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627445,1766571044088,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.088",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627446,1766571044098,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.098",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627447,1766571044108,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.108",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627448,1766571044118,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.118",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627449,1766571044128,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.128",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627450,1766571044137,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.137",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627451,1766571044148,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.148",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627452,1766571044158,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.158",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627453,1766571044168,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.168",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627454,1766571044178,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.178",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627455,1766571044188,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.188",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627456,1766571044198,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.198",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627458,1766571044208,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.208",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627459,1766571044219,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.219",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627461,1766571044229,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.229",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627462,1766571044239,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.239",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627464,1766571044250,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.250",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627466,1766571044260,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.260",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627467,1766571044270,"fUST",-497.56,0.00013698,2,"2025-12-24T10:10:44.270",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627469,1766571044279,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.279",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627471,1766571044289,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.289",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627473,1766571044299,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.299",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627474,1766571044309,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.309",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627475,1766571044319,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.319",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627477,1766571044329,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.329",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627479,1766571044338,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.338",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627481,1766571044348,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.348",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627483,1766571044357,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.357",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627484,1766571044367,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.367",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627486,1766571044376,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.376",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627488,1766571044387,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.387",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627489,1766571044396,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.396",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627491,1766571044407,"fUST",-521.83737702,0.00013698,2,"2025-12-24T10:10:44.407",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627492,1766571044416,"fUST",-217.50843918,0.00013698,2,"2025-12-24T10:10:44.416",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627493,1766571044426,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.426",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627494,1766571044436,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.436",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627496,1766571044445,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.445",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627497,1766571044455,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.455",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627498,1766571044465,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.465",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627499,1766571044474,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.474",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627500,1766571044484,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.484",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627501,1766571044493,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.493",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627502,1766571044502,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.502",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627503,1766571044512,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.512",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627504,1766571044522,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.522",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627505,1766571044531,"fUST",-532.38933342,0.00013698,2,"2025-12-24T10:10:44.531",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627506,1766571044540,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.540",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627507,1766571044551,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.551",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627508,1766571044561,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.561",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627509,1766571044570,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.570",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627510,1766571044579,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.579",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627511,1766571044589,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.589",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627512,1766571044598,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.598",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627513,1766571044608,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.608",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627514,1766571044617,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.617",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627515,1766571044626,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.626",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627516,1766571044636,"fUST",-624.6403768,0.00013698,2,"2025-12-24T10:10:44.636",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627517,1766571044645,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.645",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627518,1766571044656,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.656",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627519,1766571044666,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.666",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627520,1766571044675,"fUST",-386.36882751,0.00013698,2,"2025-12-24T10:10:44.675",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627521,1766571044690,"fUST",-113.63117249,0.00013698,2,"2025-12-24T10:10:44.690",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627522,1766571044700,"fUST",-504.09583706,0.00013698,2,"2025-12-24T10:10:44.700",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627523,1766571044710,"fUST",-506.39480319,0.00013698,2,"2025-12-24T10:10:44.710",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627524,1766571044719,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.719",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627526,1766571044729,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.729",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627527,1766571044738,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.738",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627528,1766571044747,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.747",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627529,1766571044757,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.757",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627530,1766571044766,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.766",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627531,1766571044775,"fUST",-296.17983103,0.00013698,2,"2025-12-24T10:10:44.775",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627532,1766571044785,"fUST",-506.80255226,0.00013698,2,"2025-12-24T10:10:44.785",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627533,1766571044794,"fUST",-573.40156593,0.00013698,2,"2025-12-24T10:10:44.794",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627534,1766571044807,"fUST",-503.62745038,0.00013698,2,"2025-12-24T10:10:44.807",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627535,1766571044815,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.815",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627536,1766571044825,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.825",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627537,1766571044834,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:44.834",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627538,1766571044843,"fUST",-3.91536943,0.00013698,2,"2025-12-24T10:10:44.843",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627539,1766571044855,"fUST",-512.37385712,0.00013698,2,"2025-12-24T10:10:44.855",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627540,1766571044865,"fUST",-30.03614288,0.00013698,2,"2025-12-24T10:10:44.865",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627544,1766571046349,"fUST",-469.96385712,0.00013698,2,"2025-12-24T10:10:46.349",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627545,1766571046360,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:46.360",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627546,1766571046369,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:46.369",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627547,1766571046379,"fUST",-260.27507492,0.00013698,2,"2025-12-24T10:10:46.379",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627548,1766571046388,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:46.388",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627549,1766571046399,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:46.399",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627550,1766571046408,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:46.408",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627551,1766571046417,"fUST",-500.0,0.00013698,2,"2025-12-24T10:10:46.417",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627552,1766571046426,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.426",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627553,1766571046436,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.436",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627554,1766571046447,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.447",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627555,1766571046456,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.456",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627556,1766571046466,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.466",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627557,1766571046475,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.475",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627558,1766571046484,"fUST",-768.48372837,0.00013698,2,"2025-12-24T10:10:46.484",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627559,1766571046496,"fUST",-1438.72,0.00013698,2,"2025-12-24T10:10:46.496",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627560,1766571046508,"fUST",-480.89627163,0.00013698,2,"2025-12-24T10:10:46.508",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627561,1766571046517,"fUST",-1725.29471114,0.00013698,2,"2025-12-24T10:10:46.517",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627562,1766571046529,"fUST",-962.80528886,0.00013698,2,"2025-12-24T10:10:46.529",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627563,1766571046538,"fUST",-1515.1112115,0.00013698,2,"2025-12-24T10:10:46.538",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627564,1766571046549,"fUST",-1172.9887885,0.00013698,2,"2025-12-24T10:10:46.549",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627565,1766571046559,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.559",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627566,1766571046569,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.569",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627567,1766571046579,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.579",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627568,1766571046588,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.588",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627569,1766571046598,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.598",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627570,1766571046607,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.607",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627571,1766571046617,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.617",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627572,1766571046627,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.627",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627573,1766571046636,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.636",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627574,1766571046646,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.646",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627575,1766571046657,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.657",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627576,1766571046667,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.667",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627577,1766571046676,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.676",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627578,1766571046687,"fUST",-2688.1,0.00013698,2,"2025-12-24T10:10:46.687",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627579,1766571046696,"fUST",-2130.78512825,0.00013698,2,"2025-12-24T10:10:46.696",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627580,1766571046717,"fUST",-452.60481759,0.00013698,2,"2025-12-24T10:10:46.717",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627818,1766571421939,"fUST",2000.0,0.00032877,120,"2025-12-24T10:17:01.939",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627920,1766571549747,"fUST",687.88993539,0.00032,120,"2025-12-24T10:19:09.747",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627941,1766571596244,"fUST",2500.0,0.00032877,120,"2025-12-24T10:19:56.244",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627942,1766571607362,"fUST",177.0,0.00031745,120,"2025-12-24T10:20:07.362",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627944,1766571637404,"fUST",165.0,0.00030044,120,"2025-12-24T10:20:37.404",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627945,1766571639208,"fUST",165.0,0.00031546,120,"2025-12-24T10:20:39.208",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627961,1766571709748,"fUST",2500.0,0.00032877,120,"2025-12-24T10:21:49.748",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627966,1766571738349,"fUST",2500.0,0.00032877,120,"2025-12-24T10:22:18.349",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399627967,1766571752088,"fUST",2500.0,0.00032877,120,"2025-12-24T10:22:32.088",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628023,1766571930641,"fUST",165.0,0.00030077,120,"2025-12-24T10:25:30.641",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628024,1766571931939,"fUST",165.0,0.00031581,120,"2025-12-24T10:25:31.939",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628081,1766572122937,"fUST",330.227398,0.00032876,120,"2025-12-24T10:28:42.937",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628126,1766572238341,"fUST",-516.0,6.764e-05,2,"2025-12-24T10:30:38.341",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628127,1766572238353,"fUST",-183.36944054,6.959e-05,2,"2025-12-24T10:30:38.353",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628128,1766572238363,"fUST",-150.0,7.277e-05,2,"2025-12-24T10:30:38.363",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628129,1766572238374,"fUST",-150.0,7.624e-05,2,"2025-12-24T10:30:38.374",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628130,1766572238384,"fUST",-150.0,7.97e-05,2,"2025-12-24T10:30:38.384",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628131,1766572238394,"fUST",-191.96,8.317e-05,2,"2025-12-24T10:30:38.394",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628132,1766572238404,"fUST",-239.95,8.663e-05,2,"2025-12-24T10:30:38.404",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628133,1766572238415,"fUST",-216.37593984,8.959e-05,2,"2025-12-24T10:30:38.415",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628134,1766572238426,"fUST",-287.94,9.01e-05,2,"2025-12-24T10:30:38.426",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628135,1766572238436,"fUST",-1041.66666667,9.238e-05,2,"2025-12-24T10:30:38.436",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628136,1766572238447,"fUST",-335.93,9.356e-05,2,"2025-12-24T10:30:38.447",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628138,1766572238457,"fUST",-383.92,9.703e-05,2,"2025-12-24T10:30:38.457",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628139,1766572238468,"fUST",-300.0,9.999e-05,2,"2025-12-24T10:30:38.468",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628140,1766572238481,"fUST",-288.69016287,0.0001,2,"2025-12-24T10:30:38.481",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628141,1766572238491,"fUST",-1000.0,0.0001,2,"2025-12-24T10:30:38.491",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628143,1766572238505,"fUST",-3145.2282298,0.0001,2,"2025-12-24T10:30:38.505",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628145,1766572238523,"fUST",-1069.39056157,0.0001,2,"2025-12-24T10:30:38.523",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628146,1766572238535,"fUST",-398.40358852,0.0001,2,"2025-12-24T10:30:38.535",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628147,1766572238547,"fUST",-559.59362836,0.0001,2,"2025-12-24T10:30:38.547",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628284,1766572240511,"fUST",-1822.9118107,0.0001,2,"2025-12-24T10:30:40.511",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628285,1766572240521,"fUST",-431.91,0.00010049,2,"2025-12-24T10:30:40.521",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628286,1766572240531,"fUST",-479.91,0.00010396,2,"2025-12-24T10:30:40.531",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628287,1766572240541,"fUST",-249.38243914,0.00010959,2,"2025-12-24T10:30:40.541",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628288,1766572240551,"fUST",-416.0,0.00011092,2,"2025-12-24T10:30:40.551",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628289,1766572240561,"fUST",-500.0,0.00012054,2,"2025-12-24T10:30:40.561",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628290,1766572240573,"fUST",-375.8695034,0.0001222,2,"2025-12-24T10:30:40.573",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628291,1766572240583,"fUST",-375.8695034,0.0001222,2,"2025-12-24T10:30:40.583",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628292,1766572240602,"fUST",-749.3425477,0.0001222,2,"2025-12-24T10:30:40.602",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628293,1766572240623,"fUST",-375.8695034,0.0001222,2,"2025-12-24T10:30:40.623",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628295,1766572240633,"fUST",-375.8695034,0.00012341,2,"2025-12-24T10:30:40.633",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628297,1766572240643,"fUST",-282.38893843,0.00012959,2,"2025-12-24T10:30:40.643",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628299,1766572240653,"fUST",-376.9164745,0.00013179,2,"2025-12-24T10:30:40.653",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628301,1766572240663,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:40.663",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628303,1766572240673,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:40.673",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628305,1766572240682,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:40.682",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628307,1766572240692,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:40.692",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628309,1766572240702,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:40.702",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628311,1766572240711,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:40.711",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628313,1766572240721,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:40.721",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628315,1766572240731,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:40.731",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628317,1766572240740,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:40.740",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628319,1766572240750,"fUST",-251.43434518,0.00013273,2,"2025-12-24T10:30:40.750",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628619,1766572243748,"fUST",-248.56565482,0.00013273,2,"2025-12-24T10:30:43.748",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628621,1766572243758,"fUST",-42.30609072,0.00013273,2,"2025-12-24T10:30:43.758",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628624,1766572243784,"fUST",-457.69390928,0.00013273,2,"2025-12-24T10:30:43.784",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628626,1766572243794,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:43.794",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628628,1766572243803,"fUST",-42.30609072,0.00013273,2,"2025-12-24T10:30:43.803",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628631,1766572243816,"fUST",-457.69390928,0.00013273,2,"2025-12-24T10:30:43.816",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628633,1766572243827,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:43.827",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628635,1766572243837,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:43.837",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628637,1766572243847,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:43.847",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628639,1766572243857,"fUST",-343.13231072,0.00013273,2,"2025-12-24T10:30:43.857",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628896,1766572246874,"fUST",-156.86768928,0.00013273,2,"2025-12-24T10:30:46.874",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628898,1766572246884,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:46.884",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628899,1766572246894,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:46.894",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628900,1766572246904,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:46.904",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628902,1766572246914,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:46.914",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628903,1766572246923,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:46.923",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628904,1766572246932,"fUST",-190.64386885,0.00013273,2,"2025-12-24T10:30:46.932",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628906,1766572246944,"fUST",-309.35613115,0.00013273,2,"2025-12-24T10:30:46.944",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628907,1766572246953,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:46.953",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628908,1766572246963,"fUST",-500.0,0.00013273,2,"2025-12-24T10:30:46.963",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628909,1766572246973,"fUST",-193.59386885,0.00013273,2,"2025-12-24T10:30:46.973",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628938,1766572462871,"fUST",408.640709,0.00030137,120,"2025-12-24T10:34:22.871",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628992,1766572989460,"fUST",5000.0,0.00032877,120,"2025-12-24T10:43:09.460",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628993,1766573002569,"fUST",2500.0,0.00032877,120,"2025-12-24T10:43:22.569",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628994,1766573018882,"fUST",2500.0,0.00032877,120,"2025-12-24T10:43:38.882",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628995,1766573047027,"fUST",2500.0,0.00032877,120,"2025-12-24T10:44:07.027",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628996,1766573082200,"fUST",2500.0,0.00032877,120,"2025-12-24T10:44:42.200",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628997,1766573096210,"fUST",2500.0,0.00032877,120,"2025-12-24T10:44:56.210",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628998,1766573108614,"fUST",2500.0,0.00032877,120,"2025-12-24T10:45:08.614",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399628999,1766573142431,"fUST",4004.0,0.00032877,120,"2025-12-24T10:45:42.431",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629062,1766573432428,"fUST",-252.29399878,6.641e-05,2,"2025-12-24T10:50:32.428",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629064,1766573432440,"fUST",-261.70600122,6.641e-05,2,"2025-12-24T10:50:32.440",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629065,1766573432451,"fUST",-59.29399878,6.939e-05,2,"2025-12-24T10:50:32.451",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629122,1766573438624,"fUST",-169.85180795,6.79e-05,2,"2025-12-24T10:50:38.624",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629124,1766573438636,"fUST",-150.0,7.273e-05,2,"2025-12-24T10:50:38.636",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629125,1766573438646,"fUST",-150.0,7.619e-05,2,"2025-12-24T10:50:38.646",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629127,1766573438656,"fUST",-150.0,7.965e-05,2,"2025-12-24T10:50:38.656",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629129,1766573438667,"fUST",-150.0,8.312e-05,2,"2025-12-24T10:50:38.667",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629131,1766573438678,"fUST",-150.0,8.658e-05,2,"2025-12-24T10:50:38.678",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629134,1766573438688,"fUST",-200.42513338,8.79e-05,2,"2025-12-24T10:50:38.688",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629135,1766573438699,"fUST",-166.77,9.004e-05,2,"2025-12-24T10:50:38.699",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629137,1766573438709,"fUST",-194.56,9.351e-05,2,"2025-12-24T10:50:38.709",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629139,1766573438719,"fUST",-401.70211563,9.367e-05,2,"2025-12-24T10:50:38.719",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629141,1766573438728,"fUST",-222.36,9.697e-05,2,"2025-12-24T10:50:38.728",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629143,1766573438738,"fUST",-250.15,0.00010043,2,"2025-12-24T10:50:38.738",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629145,1766573438748,"fUST",-300.0,0.00010262,2,"2025-12-24T10:50:38.748",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629147,1766573438759,"fUST",-1200.0,0.00010262,2,"2025-12-24T10:50:38.759",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629149,1766573438769,"fUST",-1200.0,0.00010263,2,"2025-12-24T10:50:38.769",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629151,1766573438778,"fUST",-300.0,0.00010263,2,"2025-12-24T10:50:38.778",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629153,1766573438788,"fUST",-300.0,0.00010263,2,"2025-12-24T10:50:38.788",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629155,1766573438798,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.798",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629157,1766573438809,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.809",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629159,1766573438819,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.819",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629161,1766573438829,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.829",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629162,1766573438839,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.839",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629164,1766573438849,"fUST",-520.14083837,0.00010264,2,"2025-12-24T10:50:38.849",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629166,1766573438859,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.859",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629168,1766573438869,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.869",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629170,1766573438878,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.878",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629172,1766573438888,"fUST",-168.08691256,0.00010264,2,"2025-12-24T10:50:38.888",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629174,1766573438899,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.899",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629176,1766573438909,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.909",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629178,1766573438918,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.918",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629180,1766573438930,"fUST",-500.0,0.00010264,2,"2025-12-24T10:50:38.930",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629182,1766573438939,"fUST",-430.0,0.00010264,2,"2025-12-24T10:50:38.939",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629184,1766573438949,"fUST",-234.72091311,0.00010264,2,"2025-12-24T10:50:38.949",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629186,1766573438960,"fUST",-2997.83986905,0.00010265,2,"2025-12-24T10:50:38.960",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629188,1766573438972,"fUST",-3199.83174743,0.00010265,2,"2025-12-24T10:50:38.972",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629191,1766573438996,"fUST",-565.13643423,0.00010265,2,"2025-12-24T10:50:38.996",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629193,1766573439008,"fUST",-1733.72171815,0.00010265,2,"2025-12-24T10:50:39.008",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629320,1766573440652,"fUST",-12627.41041274,0.00010265,2,"2025-12-24T10:50:40.652",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629322,1766573440669,"fUST",-277.95,0.0001039,2,"2025-12-24T10:50:40.669",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629324,1766573440680,"fUST",-230.99845881,0.0001079,2,"2025-12-24T10:50:40.680",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629326,1766573440691,"fUST",-1680.0,0.00011288,2,"2025-12-24T10:50:40.691",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629328,1766573440700,"fUST",-9726.4262542,0.00011947,2,"2025-12-24T10:50:40.700",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629330,1766573440717,"fUST",-2798.7452364,0.00011947,2,"2025-12-24T10:50:40.717",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629332,1766573440728,"fUST",-2545.5958875,0.00011947,2,"2025-12-24T10:50:40.728",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629334,1766573440739,"fUST",-500.0,0.00012054,2,"2025-12-24T10:50:40.739",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629336,1766573440749,"fUST",-261.57178424,0.0001279,2,"2025-12-24T10:50:40.749",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629338,1766573440759,"fUST",-193.4487629,0.00012933,2,"2025-12-24T10:50:40.759",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629340,1766573440769,"fUST",-1887.82297531,0.0001295,2,"2025-12-24T10:50:40.769",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629343,1766573440779,"fUST",-97.77176761,0.00013031,2,"2025-12-24T10:50:40.779",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629661,1766573443801,"fUST",-402.22823239,0.00013031,2,"2025-12-24T10:50:43.801",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629663,1766573443811,"fUST",-1148.42809114,0.00013031,2,"2025-12-24T10:50:43.811",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629666,1766573443821,"fUST",-482.79304153,0.00013031,2,"2025-12-24T10:50:43.821",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629668,1766573443832,"fUST",-1148.42809114,0.00013031,2,"2025-12-24T10:50:43.832",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629670,1766573443842,"fUST",-1148.42809114,0.00013031,2,"2025-12-24T10:50:43.842",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629672,1766573443852,"fUST",-1148.42809114,0.00013031,2,"2025-12-24T10:50:43.852",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629674,1766573443862,"fUST",-429.64271044,0.00013031,2,"2025-12-24T10:50:43.862",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629684,1766573443960,"fUST",-718.7853807,0.00013031,2,"2025-12-24T10:50:43.960",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629686,1766573443971,"fUST",-1058.2090875,0.00013031,2,"2025-12-24T10:50:43.971",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629691,1766573444015,"fUST",-90.21900364,0.00013031,2,"2025-12-24T10:50:44.015",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629696,1766573444031,"fUST",-209.78099636,0.00013031,2,"2025-12-24T10:50:44.031",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629925,1766573446599,"fUST",-938.64709478,0.00013031,2,"2025-12-24T10:50:46.599",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629927,1766573446609,"fUST",-1148.42809114,0.00013031,2,"2025-12-24T10:50:46.609",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629929,1766573446619,"fUST",-1148.42809114,0.00013031,2,"2025-12-24T10:50:46.619",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629931,1766573446629,"fUST",-307.34002853,0.00013031,2,"2025-12-24T10:50:46.629",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399629933,1766573446640,"fUST",-1146.42872798,0.00013031,2,"2025-12-24T10:50:46.640",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399630099,1766573701546,"fUST",1000.68532872,0.00025,120,"2025-12-24T10:55:01.546",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399630100,1766573732507,"fUST",1000.0,0.00032877,120,"2025-12-24T10:55:32.507",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399630101,1766573742312,"fUST",1000.0,0.00032877,120,"2025-12-24T10:55:42.312",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399630102,1766573750806,"fUST",500.0,0.00032877,120,"2025-12-24T10:55:50.806",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399630104,1766573795282,"fUST",1000.0,0.00032877,120,"2025-12-24T10:56:35.282",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399630113,1766573957808,"fUST",500.0,0.00032876,120,"2025-12-24T10:59:17.808",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399630120,1766574000042,"fUST",500.0,0.00032877,120,"2025-12-24T11:00:00.042",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399630130,1766574027892,"fUST",500.0,0.00032877,120,"2025-12-24T11:00:27.892",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399630131,1766574055486,"fUST",348.11,0.00032877,120,"2025-12-24T11:00:55.486",0.0003796,65.25,0.649105227865155,713828488.0144565]
[399630245,1766574632402,"fUST",-404.99468187,6.995e-05,2,"2025-12-24T11:10:32.402",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630246,1766574632415,"fUST",-114.00531813,6.995e-05,2,"2025-12-24T11:10:32.415",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630247,1766574632425,"fUST",-162.13751233,7.078e-05,2,"2025-12-24T11:10:32.425",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630248,1766574632435,"fUST",-150.0,7.107e-05,2,"2025-12-24T11:10:32.435",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630249,1766574632445,"fUST",-150.0,7.753e-05,2,"2025-12-24T11:10:32.445",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630250,1766574632455,"fUST",-150.0,8.399e-05,2,"2025-12-24T11:10:32.455",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630251,1766574632464,"fUST",-148.49535361,9.045e-05,2,"2025-12-24T11:10:32.464",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630252,1766574632487,"fUST",-1.50464639,9.045e-05,2,"2025-12-24T11:10:32.487",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630253,1766574632497,"fUST",-191.32226455,9.078e-05,2,"2025-12-24T11:10:32.497",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630254,1766574632506,"fUST",-150.0,9.691e-05,2,"2025-12-24T11:10:32.506",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630255,1766574632516,"fUST",-484.03803442,0.00010194,2,"2025-12-24T11:10:32.516",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630288,1766574637771,"fUST",-278.17186249,0.00010194,2,"2025-12-24T11:10:37.771",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630290,1766574637782,"fUST",-216.8370828,0.00010811,2,"2025-12-24T11:10:37.782",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630291,1766574637791,"fUST",-416.0,0.0001105,2,"2025-12-24T11:10:37.791",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630294,1766574637801,"fUST",-220.50701677,0.00011078,2,"2025-12-24T11:10:37.801",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630296,1766574637811,"fUST",-431.0,0.00011389,2,"2025-12-24T11:10:37.811",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630298,1766574637821,"fUST",-300.0,0.00011389,2,"2025-12-24T11:10:37.821",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630300,1766574637831,"fUST",-114.2562854,0.00011389,2,"2025-12-24T11:10:37.831",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630302,1766574637844,"fUST",-415.7437146,0.00011389,2,"2025-12-24T11:10:37.844",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630304,1766574637853,"fUST",-781.9744084,0.0001139,2,"2025-12-24T11:10:37.853",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630306,1766574637863,"fUST",-3056.5073567,0.0001139,2,"2025-12-24T11:10:37.863",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630308,1766574637873,"fUST",-984.95214532,0.0001139,2,"2025-12-24T11:10:37.873",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630527,1766574639821,"fUST",-877.26045449,0.0001139,2,"2025-12-24T11:10:39.821",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630531,1766574639834,"fUST",-792.29669679,0.0001139,2,"2025-12-24T11:10:39.834",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630534,1766574639843,"fUST",-107.70330321,0.00012054,2,"2025-12-24T11:10:39.843",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630541,1766574639875,"fUST",-392.29669679,0.00012054,2,"2025-12-24T11:10:39.875",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630544,1766574639885,"fUST",-739.34092165,0.00012668,2,"2025-12-24T11:10:39.885",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630817,1766574642886,"fUST",-272.83182917,0.00012668,2,"2025-12-24T11:10:42.886",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630832,1766574643046,"fUST",-875.65022449,0.00012668,2,"2025-12-24T11:10:43.046",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630834,1766574643056,"fUST",-193.4487629,0.00012698,2,"2025-12-24T11:10:43.056",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630836,1766574643067,"fUST",-2490.9524623,0.000127,2,"2025-12-24T11:10:43.067",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630838,1766574643079,"fUST",-4292.93459236,0.000127,2,"2025-12-24T11:10:43.079",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630840,1766574643088,"fUST",-88.60463809,0.00012791,2,"2025-12-24T11:10:43.088",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630842,1766574643100,"fUST",-411.39536191,0.00012791,2,"2025-12-24T11:10:43.100",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630845,1766574643110,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.110",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630847,1766574643120,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.120",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630849,1766574643130,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.130",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630851,1766574643140,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.140",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630853,1766574643149,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.149",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630855,1766574643159,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.159",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630856,1766574643169,"fUST",-416.90682747,0.00012791,2,"2025-12-24T11:10:43.169",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630858,1766574643179,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.179",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630860,1766574643191,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.191",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630862,1766574643201,"fUST",-226.64906524,0.00012791,2,"2025-12-24T11:10:43.201",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630864,1766574643210,"fUST",-283.0422515,0.00012791,2,"2025-12-24T11:10:43.210",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630866,1766574643220,"fUST",-620.09815267,0.00012791,2,"2025-12-24T11:10:43.220",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630868,1766574643230,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.230",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630870,1766574643239,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.239",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630872,1766574643249,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.249",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630874,1766574643258,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.258",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630876,1766574643269,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.269",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630878,1766574643279,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.279",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630879,1766574643288,"fUST",-384.26745863,0.00012791,2,"2025-12-24T11:10:43.288",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630881,1766574643298,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.298",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630883,1766574643307,"fUST",-266.11918719,0.00012791,2,"2025-12-24T11:10:43.307",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630886,1766574643327,"fUST",-233.88081281,0.00012791,2,"2025-12-24T11:10:43.327",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630888,1766574643337,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.337",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630890,1766574643346,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.346",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630892,1766574643356,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.356",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630894,1766574643366,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.366",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630896,1766574643376,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.376",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630898,1766574643386,"fUST",-500.0,0.00012791,2,"2025-12-24T11:10:43.386",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630899,1766574643395,"fUST",-565.13801997,0.00012798,2,"2025-12-24T11:10:43.395",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630901,1766574643405,"fUST",-3145.90646214,0.00012798,2,"2025-12-24T11:10:43.405",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630903,1766574643414,"fUST",-426.53895503,0.00012798,2,"2025-12-24T11:10:43.414",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630905,1766574643423,"fUST",-3145.90646214,0.00012798,2,"2025-12-24T11:10:43.423",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630907,1766574643433,"fUST",-3145.90646214,0.00012798,2,"2025-12-24T11:10:43.433",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630909,1766574643443,"fUST",-3145.90646214,0.00012798,2,"2025-12-24T11:10:43.443",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630911,1766574643452,"fUST",-1267.76631614,0.00012798,2,"2025-12-24T11:10:43.452",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630985,1766574644220,"fUST",-1878.140146,0.00012798,2,"2025-12-24T11:10:44.220",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399630987,1766574644229,"fUST",-2204.37079278,0.00012798,2,"2025-12-24T11:10:44.229",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631140,1766574645746,"fUST",-941.53566936,0.00012798,2,"2025-12-24T11:10:45.746",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631142,1766574645757,"fUST",-470.41790253,0.00012798,2,"2025-12-24T11:10:45.757",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631144,1766574645770,"fUST",-2675.48855961,0.00012798,2,"2025-12-24T11:10:45.770",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631146,1766574645779,"fUST",-3145.90646214,0.00012798,2,"2025-12-24T11:10:45.779",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631148,1766574645789,"fUST",-3145.90646214,0.00012798,2,"2025-12-24T11:10:45.789",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631150,1766574645799,"fUST",-3145.90646214,0.00012798,2,"2025-12-24T11:10:45.799",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631151,1766574645808,"fUST",-3145.90646214,0.00012798,2,"2025-12-24T11:10:45.808",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631152,1766574645818,"fUST",-167.32607391,0.00012798,2,"2025-12-24T11:10:45.818",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631153,1766574645906,"fUST",-1437.1938843,0.00012798,2,"2025-12-24T11:10:45.906",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631192,1766574908320,"fUST",171.0,0.00030655,120,"2025-12-24T11:15:08.320",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631193,1766574909605,"fUST",171.0,0.00032187,120,"2025-12-24T11:15:09.605",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631195,1766574930256,"fUST",165.0,0.00029031,120,"2025-12-24T11:15:30.256",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631199,1766575040146,"fUST",-150.0,7.97e-05,2,"2025-12-24T11:17:20.146",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631200,1766575040170,"fUST",-150.0,8.332e-05,2,"2025-12-24T11:17:20.170",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631204,1766575084739,"fUST",442.519484,0.00030137,120,"2025-12-24T11:18:04.739",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631205,1766575144601,"fUST",1004.15,0.00032877,120,"2025-12-24T11:19:04.601",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631207,1766575207432,"fUST",172.0,0.00030664,120,"2025-12-24T11:20:07.432",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631208,1766575208666,"fUST",172.0,0.00032197,120,"2025-12-24T11:20:08.666",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631209,1766575252942,"fUST",300.0,0.00032877,120,"2025-12-24T11:20:52.942",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631217,1766575343498,"fUST",161.0,0.000328,120,"2025-12-24T11:22:23.498",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631258,1766575433362,"fUST",218.88295573,0.00022869,120,"2025-12-24T11:23:53.362",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631283,1766575561530,"fUST",-152.92205441,7.885e-05,2,"2025-12-24T11:26:01.530",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631284,1766575561555,"fUST",-379.07794559,7.993e-05,2,"2025-12-24T11:26:01.555",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631285,1766575561585,"fUST",-152.92205441,7.993e-05,2,"2025-12-24T11:26:01.585",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631286,1766575561611,"fUST",-22.06794559,8.002e-05,2,"2025-12-24T11:26:01.611",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631289,1766575593461,"fUST",700.0,0.00032877,120,"2025-12-24T11:26:33.461",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631306,1766575687112,"fUST",160.0,0.00032877,120,"2025-12-24T11:28:07.112",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631314,1766575743185,"fUST",160.21,0.00032877,120,"2025-12-24T11:29:03.185",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631342,1766575831745,"fUST",-150.0,7.763e-05,2,"2025-12-24T11:30:31.745",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631343,1766575831760,"fUST",-529.0,7.763e-05,2,"2025-12-24T11:30:31.760",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631344,1766575831771,"fUST",-150.0,8.388e-05,2,"2025-12-24T11:30:31.771",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631345,1766575831781,"fUST",-150.0,8.468e-05,2,"2025-12-24T11:30:31.781",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631346,1766575831791,"fUST",-150.0,9.174e-05,2,"2025-12-24T11:30:31.791",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631347,1766575831800,"fUST",-150.0,9.88e-05,2,"2025-12-24T11:30:31.800",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631348,1766575831810,"fUST",-177.0,0.00010388,2,"2025-12-24T11:30:31.810",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631349,1766575831820,"fUST",-150.0,0.00010586,2,"2025-12-24T11:30:31.820",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631350,1766575831830,"fUST",-150.0,0.00011291,2,"2025-12-24T11:30:31.830",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631351,1766575831839,"fUST",-249.01,0.000116,2,"2025-12-24T11:30:31.839",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631352,1766575831849,"fUST",-416.0,0.00011658,2,"2025-12-24T11:30:31.849",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631353,1766575831859,"fUST",-274.0,0.00011826,2,"2025-12-24T11:30:31.859",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631354,1766575831869,"fUST",-510.0,0.00011826,2,"2025-12-24T11:30:31.869",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631355,1766575831879,"fUST",-458.45491415,0.00011827,2,"2025-12-24T11:30:31.879",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631356,1766575831889,"fUST",-825.21884547,0.00011827,2,"2025-12-24T11:30:31.889",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631357,1766575831899,"fUST",-1467.05572528,0.00011827,2,"2025-12-24T11:30:31.899",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631358,1766575831924,"fUST",-2292.27457076,0.00011827,2,"2025-12-24T11:30:31.924",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631359,1766575831938,"fUST",-3297.57450651,0.00011827,2,"2025-12-24T11:30:31.938",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631360,1766575831949,"fUST",-150.0,0.00011997,2,"2025-12-24T11:30:31.949",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631361,1766575831960,"fUST",-500.0,0.00012054,2,"2025-12-24T11:30:31.960",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631362,1766575831970,"fUST",-204.0,0.00012388,2,"2025-12-24T11:30:31.970",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631363,1766575831981,"fUST",-247.74650712,0.0001245,2,"2025-12-24T11:30:31.981",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631364,1766575831992,"fUST",-445.94371282,0.0001245,2,"2025-12-24T11:30:31.992",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631365,1766575832002,"fUST",-792.7888228,0.0001245,2,"2025-12-24T11:30:32.002",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631366,1766575832013,"fUST",-1237.49380308,0.0001245,2,"2025-12-24T11:30:32.013",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631367,1766575832023,"fUST",-500.0,0.00012494,2,"2025-12-24T11:30:32.023",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631368,1766575832035,"fUST",-500.0,0.00012494,2,"2025-12-24T11:30:32.035",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631369,1766575832046,"fUST",-285.59183114,0.00012494,2,"2025-12-24T11:30:32.046",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631370,1766575832060,"fUST",-214.40816886,0.00012494,2,"2025-12-24T11:30:32.060",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631371,1766575832070,"fUST",-500.0,0.00012494,2,"2025-12-24T11:30:32.070",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631372,1766575832464,"fUST",-500.0,0.00012631,2,"2025-12-24T11:30:32.464",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631373,1766575832476,"fUST",-139.91530066,0.00012631,2,"2025-12-24T11:30:32.476",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631374,1766575832508,"fUST",-360.08469934,0.00012631,2,"2025-12-24T11:30:32.508",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631375,1766575832519,"fUST",-151.61955493,0.00012631,2,"2025-12-24T11:30:32.519",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631405,1766575837879,"fUST",-500.0,0.00012494,2,"2025-12-24T11:30:37.879",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631407,1766575837889,"fUST",-150.0,0.00012494,2,"2025-12-24T11:30:37.889",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631409,1766575837899,"fUST",-150.0,0.00012494,2,"2025-12-24T11:30:37.899",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631411,1766575837910,"fUST",-348.38044507,0.00012631,2,"2025-12-24T11:30:37.910",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631413,1766575837920,"fUST",-500.0,0.00012631,2,"2025-12-24T11:30:37.920",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631415,1766575837930,"fUST",-500.0,0.00012631,2,"2025-12-24T11:30:37.930",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631417,1766575837940,"fUST",-150.0,0.00012631,2,"2025-12-24T11:30:37.940",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631419,1766575837950,"fUST",-834.1735167,0.000127,2,"2025-12-24T11:30:37.950",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631421,1766575837960,"fUST",-440.11586385,0.00012761,2,"2025-12-24T11:30:37.960",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631423,1766575837970,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:37.970",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631425,1766575837980,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:37.980",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631427,1766575837990,"fUST",-201.93286099,0.00012761,2,"2025-12-24T11:30:37.990",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631429,1766575838000,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:38.000",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631432,1766575838010,"fUST",-88.2464148,0.00012761,2,"2025-12-24T11:30:38.010",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631436,1766575838022,"fUST",-161.7535852,0.00012761,2,"2025-12-24T11:30:38.022",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631439,1766575838033,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:38.033",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631441,1766575838043,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:38.043",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631444,1766575838053,"fUST",-88.2464148,0.00012761,2,"2025-12-24T11:30:38.053",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631446,1766575838072,"fUST",-161.7535852,0.00012761,2,"2025-12-24T11:30:38.072",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631448,1766575838082,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:38.082",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631451,1766575838093,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:38.093",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631453,1766575838104,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:38.104",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631455,1766575838114,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:38.114",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631457,1766575838124,"fUST",-151.0,0.00012761,2,"2025-12-24T11:30:38.124",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631459,1766575838135,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:38.135",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631461,1766575838144,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:38.144",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631463,1766575838154,"fUST",-84.18792408,0.00012761,2,"2025-12-24T11:30:38.154",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631608,1766575840093,"fUST",-174.89884645,0.00012761,2,"2025-12-24T11:30:40.093",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631610,1766575840103,"fUST",-553.64373807,0.00012761,2,"2025-12-24T11:30:40.103",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631612,1766575840114,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.114",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631614,1766575840124,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.124",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631616,1766575840135,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.135",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631618,1766575840145,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.145",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631620,1766575840155,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.155",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631622,1766575840165,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.165",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631624,1766575840177,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.177",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631626,1766575840188,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.188",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631628,1766575840198,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.198",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631630,1766575840208,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.208",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631632,1766575840218,"fUST",-250.0,0.00012761,2,"2025-12-24T11:30:40.218",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631634,1766575840228,"fUST",-151.0,0.00012761,2,"2025-12-24T11:30:40.228",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631636,1766575840239,"fUST",-500.0,0.00012768,2,"2025-12-24T11:30:40.239",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631638,1766575840249,"fUST",-502.01785239,0.00012768,2,"2025-12-24T11:30:40.249",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631640,1766575840260,"fUST",-500.0,0.00012768,2,"2025-12-24T11:30:40.260",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631643,1766575840270,"fUST",-500.0,0.00012768,2,"2025-12-24T11:30:40.270",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631644,1766575840280,"fUST",-500.0,0.00012768,2,"2025-12-24T11:30:40.280",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631647,1766575840291,"fUST",-500.0,0.00012768,2,"2025-12-24T11:30:40.291",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631648,1766575840300,"fUST",-200.0,0.00012768,2,"2025-12-24T11:30:40.300",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631650,1766575840310,"fUST",-246.679636,0.00012768,2,"2025-12-24T11:30:40.310",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631652,1766575840320,"fUST",-246.679636,0.00012768,2,"2025-12-24T11:30:40.320",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631656,1766575840344,"fUST",-246.679636,0.00012768,2,"2025-12-24T11:30:40.344",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631658,1766575840357,"fUST",-246.679636,0.00012768,2,"2025-12-24T11:30:40.357",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631660,1766575840369,"fUST",-298.57726852,0.00012768,2,"2025-12-24T11:30:40.369",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631663,1766575840380,"fUST",-395.59661398,0.00012768,2,"2025-12-24T11:30:40.380",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631665,1766575840391,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.391",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631667,1766575840401,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.401",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631669,1766575840412,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.412",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631671,1766575840421,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.421",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631673,1766575840431,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.431",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631674,1766575840441,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.441",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631677,1766575840452,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.452",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631679,1766575840462,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.462",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631681,1766575840473,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.473",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631683,1766575840482,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.482",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631685,1766575840493,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.493",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631687,1766575840503,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.503",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631689,1766575840514,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.514",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631691,1766575840524,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.524",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631693,1766575840534,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.534",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631695,1766575840544,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.544",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631697,1766575840554,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.554",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631699,1766575840564,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.564",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631701,1766575840574,"fUST",-2783.81155173,0.00012768,2,"2025-12-24T11:30:40.574",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631703,1766575840584,"fUST",-2975.78800296,0.00012769,2,"2025-12-24T11:30:40.584",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631958,1766575843197,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.197",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631961,1766575843209,"fUST",-287.38445668,0.00012765,2,"2025-12-24T11:30:43.209",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631976,1766575843357,"fUST",-212.61554332,0.00012765,2,"2025-12-24T11:30:43.357",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631978,1766575843368,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.368",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631980,1766575843379,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.379",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631982,1766575843390,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.390",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631985,1766575843401,"fUST",-574.0159996,0.00012765,2,"2025-12-24T11:30:43.401",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631987,1766575843411,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.411",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631989,1766575843421,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.421",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631991,1766575843431,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.431",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631993,1766575843442,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.442",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631995,1766575843452,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.452",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631997,1766575843462,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.462",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399631999,1766575843472,"fUST",-254.24278503,0.00012765,2,"2025-12-24T11:30:43.472",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632001,1766575843483,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.483",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632003,1766575843493,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.493",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632005,1766575843504,"fUST",-614.66128013,0.00012765,2,"2025-12-24T11:30:43.504",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632007,1766575843514,"fUST",-235.37072702,0.00012765,2,"2025-12-24T11:30:43.514",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632009,1766575843524,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.524",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632011,1766575843535,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.535",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632013,1766575843545,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.545",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632015,1766575843557,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.557",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632017,1766575843567,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.567",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632019,1766575843577,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.577",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632021,1766575843589,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.589",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632023,1766575843600,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.600",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632025,1766575843610,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.610",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632027,1766575843619,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:43.619",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632029,1766575843630,"fUST",-188.98486923,0.00012765,2,"2025-12-24T11:30:43.630",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632185,1766575845948,"fUST",-311.01513077,0.00012765,2,"2025-12-24T11:30:45.948",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632187,1766575845958,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:45.958",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632189,1766575845969,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:45.969",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632191,1766575845979,"fUST",-451.21777855,0.00012765,2,"2025-12-24T11:30:45.979",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632193,1766575845990,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:45.990",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632195,1766575846001,"fUST",-500.0,0.00012765,2,"2025-12-24T11:30:46.001",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632197,1766575846011,"fUST",-2039.54431375,0.00012769,2,"2025-12-24T11:30:46.011",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632199,1766575846024,"fUST",-652.0,0.00012769,2,"2025-12-24T11:30:46.024",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632205,1766575846108,"fUST",-3344.63255939,0.00012769,2,"2025-12-24T11:30:46.108",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632228,1766575910243,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:50.243",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632229,1766575910481,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:50.481",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632230,1766575910712,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:50.712",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632231,1766575911180,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:51.180",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632232,1766575911440,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:51.440",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632233,1766575911682,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:51.682",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632234,1766575911909,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:51.909",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632235,1766575912147,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:52.147",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632236,1766575912370,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:52.370",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632237,1766575912601,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:52.601",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632238,1766575912836,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:52.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632239,1766575913067,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:53.067",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632240,1766575913307,"fUST",628.3891591,0.00032876,120,"2025-12-24T11:31:53.307",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632241,1766575913873,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:53.873",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632242,1766575914123,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:54.123",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632243,1766575914352,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:54.352",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632244,1766575914595,"fUST",509.0127687,0.00032876,120,"2025-12-24T11:31:54.595",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632245,1766575915592,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:55.592",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632246,1766575915790,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:55.790",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632247,1766575916036,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:56.036",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632248,1766575916267,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:56.267",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632249,1766575916503,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:56.503",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632250,1766575916736,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:56.736",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632251,1766575916981,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:56.981",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632252,1766575917082,"fUST",503.54,0.00032876,120,"2025-12-24T11:31:57.082",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632253,1766575917211,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:57.211",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632254,1766575917288,"fUST",503.54,0.00032876,120,"2025-12-24T11:31:57.288",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632255,1766575917501,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:57.501",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632256,1766575917534,"fUST",503.54,0.00032876,120,"2025-12-24T11:31:57.534",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632257,1766575917567,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:57.567",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632258,1766575917791,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:57.791",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632259,1766575917859,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:57.859",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632260,1766575918032,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:58.032",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632261,1766575918108,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:58.108",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632262,1766575918264,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:58.264",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632263,1766575918375,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:58.375",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632264,1766575918495,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:58.495",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632265,1766575918620,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:58.620",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632266,1766575919256,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:59.256",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632267,1766575919292,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:59.292",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632268,1766575919328,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:59.328",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632269,1766575919361,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:59.361",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632270,1766575919395,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:59.395",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632271,1766575919428,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:59.428",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632272,1766575919463,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:59.463",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632273,1766575919526,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:59.526",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632274,1766575919572,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:59.572",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632275,1766575919688,"fUST",500.0,0.00032876,120,"2025-12-24T11:31:59.688",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632276,1766575919759,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:59.759",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632277,1766575919825,"fUST",752.64,0.00032876,120,"2025-12-24T11:31:59.825",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632278,1766575919927,"fUST",382.30011454,0.00032876,120,"2025-12-24T11:31:59.927",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632279,1766575919993,"fUST",5105.04,0.00032876,120,"2025-12-24T11:31:59.993",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632280,1766575920080,"fUST",752.64,0.00032876,120,"2025-12-24T11:32:00.080",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632281,1766575920269,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:00.269",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632282,1766575920315,"fUST",752.64,0.00032876,120,"2025-12-24T11:32:00.315",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632283,1766575920458,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:00.458",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632284,1766575920512,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:00.512",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632285,1766575920555,"fUST",752.64,0.00032876,120,"2025-12-24T11:32:00.555",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632286,1766575920696,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:00.696",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632287,1766575920739,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:00.739",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632288,1766575920790,"fUST",752.64,0.00032876,120,"2025-12-24T11:32:00.790",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632289,1766575920961,"fUST",401.11375775,0.00032876,120,"2025-12-24T11:32:00.961",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632290,1766575920998,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:00.998",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632291,1766575921035,"fUST",752.64,0.00032876,120,"2025-12-24T11:32:01.035",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632292,1766575921627,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:01.627",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632293,1766575921663,"fUST",752.64,0.00032876,120,"2025-12-24T11:32:01.663",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632294,1766575921702,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:01.702",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632295,1766575921735,"fUST",752.68659068,0.00032876,120,"2025-12-24T11:32:01.735",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632296,1766575921768,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:01.768",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632297,1766575921805,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:01.805",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632298,1766575921884,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:01.884",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632299,1766575922002,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:02.002",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632300,1766575922153,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:02.153",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632301,1766575922271,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:02.271",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632302,1766575922415,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:02.415",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632303,1766575922553,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:02.553",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632304,1766575922658,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:02.658",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632305,1766575922730,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:02.730",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632306,1766575922797,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:02.797",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632307,1766575922921,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:02.921",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632308,1766575922960,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:02.960",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632309,1766575923066,"fUST",5105.04,0.00032876,120,"2025-12-24T11:32:03.066",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632310,1766575923166,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:03.166",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632311,1766575923208,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:03.208",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632312,1766575923397,"fUST",5105.04689109,0.00032876,120,"2025-12-24T11:32:03.397",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632313,1766575923463,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:03.463",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632314,1766575923680,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:03.680",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632315,1766575923903,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:03.903",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632316,1766575923940,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:03.940",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632317,1766575924136,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:04.136",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632318,1766575924335,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:04.335",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632319,1766575924375,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:04.375",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632320,1766575924407,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:04.407",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632321,1766575924582,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:04.582",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632322,1766575924616,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:04.616",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632323,1766575924649,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:04.649",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632324,1766575924808,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:04.808",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632325,1766575924844,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:04.844",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632326,1766575924880,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:04.880",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632327,1766575925061,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:05.061",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632328,1766575925096,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:05.096",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632329,1766575925291,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:05.291",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632330,1766575925346,"fUST",251.55973462,0.00032876,120,"2025-12-24T11:32:05.346",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632331,1766575925505,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:05.505",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632332,1766575925540,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:05.540",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632333,1766575925734,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:05.734",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632334,1766575925769,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:05.769",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632335,1766575925803,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:05.803",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632336,1766575925961,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:05.961",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632337,1766575925996,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:05.996",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632338,1766575926032,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:06.032",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632339,1766575926192,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:06.192",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632340,1766575926228,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:06.228",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632341,1766575926263,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:06.263",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632342,1766575926419,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:06.419",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632343,1766575926457,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:06.457",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632344,1766575926514,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:06.514",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632345,1766575926647,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:06.647",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632346,1766575926681,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:06.681",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632347,1766575926739,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:06.739",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632348,1766575926888,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:06.888",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632349,1766575927010,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:07.010",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632350,1766575927047,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:07.047",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632351,1766575927119,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:07.119",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632352,1766575927323,"fUST",466.58315713,0.00032876,120,"2025-12-24T11:32:07.323",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632353,1766575927362,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:07.362",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632354,1766575927409,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:07.409",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632355,1766575927558,"fUST",503.54,0.00032876,120,"2025-12-24T11:32:07.558",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632356,1766575927813,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:07.813",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632357,1766575927856,"fUST",503.57666386,0.00032876,120,"2025-12-24T11:32:07.856",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632358,1766575927889,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:07.889",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632360,1766575928046,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:08.046",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632361,1766575928283,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:08.283",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632362,1766575928506,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:08.506",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632363,1766575928738,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:08.738",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632364,1766575929103,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:09.103",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632365,1766575929715,"fUST",591.89,0.00032876,120,"2025-12-24T11:32:09.715",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632366,1766575929946,"fUST",591.99184464,0.00032876,120,"2025-12-24T11:32:09.946",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632368,1766575933398,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:13.398",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632369,1766575933490,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:13.490",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632370,1766575933629,"fUST",530.13304723,0.00032876,120,"2025-12-24T11:32:13.629",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632371,1766575933732,"fUST",226.98373036,0.00032876,120,"2025-12-24T11:32:13.732",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632372,1766575935442,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:15.442",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632373,1766575935535,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:15.535",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632374,1766575935674,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:15.674",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632375,1766575935770,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:15.770",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632376,1766575935913,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:15.913",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632377,1766575935985,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:15.985",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632378,1766575936028,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.028",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632379,1766575936231,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.231",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632380,1766575936295,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.295",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632381,1766575936382,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.382",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632382,1766575936425,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.425",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632383,1766575936467,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.467",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632384,1766575936509,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.509",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632385,1766575936551,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.551",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632386,1766575936597,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.597",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632387,1766575936657,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:16.657",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632388,1766575936699,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.699",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632389,1766575936740,"fUST",472.26191871,0.00032876,120,"2025-12-24T11:32:16.740",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632390,1766575936778,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.778",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632391,1766575936821,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.821",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632392,1766575936869,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.869",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632393,1766575936910,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:16.910",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632394,1766575937263,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.263",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632395,1766575937303,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.303",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632396,1766575937347,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.347",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632397,1766575937384,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.384",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632398,1766575937421,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.421",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632399,1766575937457,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.457",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632400,1766575937493,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:17.493",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632401,1766575937533,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.533",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632402,1766575937569,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.569",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632403,1766575937613,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.613",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632404,1766575937649,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.649",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632405,1766575937689,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:17.689",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632406,1766575937724,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.724",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632407,1766575937760,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.760",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632408,1766575937809,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.809",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632409,1766575937855,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:17.855",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632410,1766575937949,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.949",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632411,1766575937985,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:17.985",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632412,1766575938019,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.019",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632413,1766575938069,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.069",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632414,1766575938114,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:18.114",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632415,1766575938151,"fUST",462.3784369,0.00032876,120,"2025-12-24T11:32:18.151",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632416,1766575938212,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.212",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632417,1766575938249,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.249",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632418,1766575938285,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.285",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632419,1766575938321,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.321",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632420,1766575938361,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:18.361",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632421,1766575938417,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.417",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632422,1766575938452,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.452",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632423,1766575938487,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.487",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632424,1766575938525,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.525",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632425,1766575938583,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.583",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632426,1766575938618,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:18.618",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632427,1766575938660,"fUST",580.85511602,0.00032876,120,"2025-12-24T11:32:18.660",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632428,1766575938696,"fUST",585.46854804,0.00032876,120,"2025-12-24T11:32:18.696",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632429,1766575938738,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.738",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632430,1766575938777,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.777",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632431,1766575938838,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:18.838",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632432,1766575938876,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.876",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632433,1766575938938,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.938",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632434,1766575938980,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:18.980",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632435,1766575939107,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:19.107",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632436,1766575939147,"fUST",507.36816654,0.00032876,120,"2025-12-24T11:32:19.147",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632437,1766575939207,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:19.207",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632438,1766575939245,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:19.245",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632439,1766575939348,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:19.348",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632440,1766575939437,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:19.437",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632441,1766575939475,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:19.475",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632442,1766575939602,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:19.602",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632443,1766575939673,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:19.673",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632444,1766575940262,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:20.262",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632445,1766575940314,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:20.314",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632446,1766575940359,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:20.359",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632447,1766575940399,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:20.399",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632448,1766575940891,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:20.891",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632449,1766575940934,"fUST",532.85054977,0.00032876,120,"2025-12-24T11:32:20.934",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632450,1766575940972,"fUST",264.9582572,0.00032876,120,"2025-12-24T11:32:20.972",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632451,1766575941016,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:21.016",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632452,1766575941181,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:21.181",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632453,1766575941243,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:21.243",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632454,1766575941309,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:21.309",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632455,1766575941416,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:21.416",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632456,1766575941538,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:21.538",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632457,1766575941764,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:21.764",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632458,1766575942165,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:22.165",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632459,1766575942392,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:22.392",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632460,1766575942617,"fUST",1612.5,0.00032876,120,"2025-12-24T11:32:22.617",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632461,1766575942846,"fUST",1612.53181534,0.00032876,120,"2025-12-24T11:32:22.846",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632462,1766575943362,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:23.362",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632463,1766575943588,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:23.588",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632464,1766575943723,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:23.723",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632465,1766575943840,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:23.840",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632466,1766575943955,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:23.955",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632467,1766575944112,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:24.112",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632468,1766575944189,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:24.189",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632469,1766575944369,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:24.369",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632470,1766575944425,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:24.425",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632471,1766575944578,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:24.578",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632472,1766575944660,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:24.660",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632473,1766575944841,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:24.841",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632474,1766575944883,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:24.883",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632475,1766575944922,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:24.922",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632476,1766575944972,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:24.972",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632477,1766575945047,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:25.047",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632478,1766575945102,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:25.102",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632479,1766575945148,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:25.148",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632480,1766575945188,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:25.188",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632481,1766575945251,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:25.251",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632482,1766575945291,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:25.291",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632483,1766575945330,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:25.330",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632484,1766575945367,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:25.367",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632485,1766575945404,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:25.404",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632486,1766575945494,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:25.494",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632487,1766575945536,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:25.536",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632488,1766575945574,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:25.574",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632489,1766575945611,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:25.611",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632490,1766575945648,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:25.648",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632491,1766575945721,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:25.721",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632492,1766575945764,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:25.764",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632493,1766575945817,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:25.817",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632494,1766575945857,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:25.857",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632495,1766575945897,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:25.897",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632496,1766575945945,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:25.945",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632497,1766575945994,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:25.994",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632498,1766575946054,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:26.054",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632499,1766575946097,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:26.097",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632500,1766575946139,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:26.139",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632501,1766575946186,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:26.186",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632502,1766575946227,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:26.227",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632503,1766575946288,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:26.288",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632504,1766575946331,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:26.331",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632505,1766575946661,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:26.661",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632506,1766575946707,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:26.707",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632507,1766575946747,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:26.747",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632508,1766575946784,"fUST",274.40768526,0.00032876,120,"2025-12-24T11:32:26.784",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632509,1766575946824,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:26.824",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632510,1766575946928,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:26.928",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632511,1766575947003,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:27.003",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632512,1766575947049,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:27.049",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632513,1766575947098,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:27.098",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632514,1766575947140,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:27.140",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632515,1766575947181,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:27.181",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632516,1766575947233,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:27.233",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632517,1766575947275,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:27.275",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632518,1766575947319,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:27.319",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632519,1766575947357,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:27.357",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632520,1766575947399,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:27.399",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632521,1766575947438,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:27.438",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632522,1766575947481,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:27.481",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632523,1766575947528,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:27.528",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632524,1766575947568,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:27.568",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632525,1766575947607,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:27.607",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632526,1766575947645,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:27.645",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632527,1766575947752,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:27.752",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632528,1766575947793,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:27.793",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632529,1766575947836,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:27.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632530,1766575947988,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:27.988",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632531,1766575948036,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:28.036",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632532,1766575948079,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:28.079",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632533,1766575948271,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:28.271",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632534,1766575948314,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:28.314",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632535,1766575948353,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:28.353",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632536,1766575948523,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:28.523",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632537,1766575948563,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:28.563",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632538,1766575948600,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:28.600",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632539,1766575948636,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:28.636",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632540,1766575948767,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:28.767",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632541,1766575948856,"fUST",6640.53,0.00032876,120,"2025-12-24T11:32:28.856",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632542,1766575949005,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:29.005",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632543,1766575949049,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:29.049",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632544,1766575949093,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:29.093",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632545,1766575949140,"fUST",6640.63905729,0.00032876,120,"2025-12-24T11:32:29.140",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632546,1766575949281,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:29.281",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632547,1766575949328,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:29.328",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632548,1766575949370,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:29.370",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632549,1766575949525,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:29.525",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632550,1766575949570,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:29.570",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632551,1766575949762,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:29.762",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632552,1766575949806,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:29.806",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632553,1766575949917,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:29.917",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632554,1766575950021,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:30.021",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632555,1766575950158,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:30.158",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632556,1766575950666,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:30.666",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632557,1766575951013,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:31.013",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632558,1766575951061,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:31.061",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632559,1766575951101,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:31.101",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632560,1766575951143,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:31.143",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632561,1766575951202,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:31.202",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632562,1766575951243,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:31.243",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632563,1766575951282,"fUST",4170.43,0.00032876,120,"2025-12-24T11:32:31.282",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632564,1766575951328,"fUST",1611.85,0.00032876,120,"2025-12-24T11:32:31.328",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632565,1766575951367,"fUST",606.50364515,0.00032876,120,"2025-12-24T11:32:31.367",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632566,1766575951406,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:31.406",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632567,1766575951445,"fUST",4170.66104229,0.00032876,120,"2025-12-24T11:32:31.445",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632568,1766575951612,"fUST",1612.00622614,0.00032876,120,"2025-12-24T11:32:31.612",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632569,1766575951658,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:31.658",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632570,1766575951701,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:31.701",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632571,1766575951883,"fUST",338.20871405,0.00032876,120,"2025-12-24T11:32:31.883",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632572,1766575952164,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:32.164",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632573,1766575952390,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:32.390",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632574,1766575952430,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:32.430",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632575,1766575952466,"fUST",529.41313322,0.00032876,120,"2025-12-24T11:32:32.466",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632576,1766575952610,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:32.610",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632577,1766575952648,"fUST",500.02852976,0.00032876,120,"2025-12-24T11:32:32.648",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632578,1766575952762,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:32.762",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632579,1766575952855,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:32.855",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632580,1766575953033,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:33.033",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632581,1766575953097,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:33.097",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632582,1766575953278,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:33.278",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632583,1766575953321,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:33.321",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632584,1766575953533,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:33.533",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632585,1766575953574,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:33.574",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632586,1766575953784,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:33.784",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632587,1766575953890,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:33.890",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632588,1766575953965,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:33.965",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632589,1766575954228,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:34.228",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632590,1766575954271,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:34.271",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632591,1766575954315,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:34.315",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632592,1766575954354,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:34.354",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632593,1766575954394,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:34.394",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632594,1766575954434,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:34.434",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632595,1766575954477,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:34.477",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632596,1766575954522,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:34.522",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632597,1766575954566,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:34.566",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632598,1766575954618,"fUST",512.29087197,0.00032876,120,"2025-12-24T11:32:34.618",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632599,1766575954660,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:34.660",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632600,1766575954701,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:34.701",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632601,1766575954743,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:34.743",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632602,1766575954784,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:34.784",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632603,1766575954832,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:34.832",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632604,1766575954870,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:34.870",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632605,1766575954909,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:34.909",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632606,1766575954946,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:34.946",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632607,1766575954982,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:34.982",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632608,1766575955027,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:35.027",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632609,1766575955069,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:35.069",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632610,1766575955108,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:35.108",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632611,1766575955145,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:35.145",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632612,1766575955184,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:35.184",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632613,1766575955230,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:35.230",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632614,1766575955271,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:35.271",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632615,1766575955310,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:35.310",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632616,1766575955348,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:35.348",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632617,1766575955390,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:35.390",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632618,1766575955431,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:35.431",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632619,1766575955469,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:35.469",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632620,1766575955508,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:35.508",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632621,1766575955546,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:35.546",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632622,1766575955836,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:35.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632623,1766575955884,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:35.884",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632624,1766575955943,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:35.943",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632625,1766575955983,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:35.983",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632626,1766575956023,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:36.023",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632627,1766575956065,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:36.065",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632628,1766575956111,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:36.111",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632629,1766575956153,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:36.153",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632630,1766575956204,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:36.204",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632631,1766575956248,"fUST",632.02074445,0.00032876,120,"2025-12-24T11:32:36.248",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632632,1766575956292,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:36.292",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632633,1766575956342,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:36.342",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632634,1766575956389,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:36.389",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632635,1766575956434,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:36.434",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632636,1766575956484,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:36.484",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632637,1766575956529,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:36.529",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632638,1766575956578,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:36.578",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632639,1766575956624,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:36.624",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632640,1766575956678,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:36.678",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632641,1766575956768,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:36.768",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632642,1766575956818,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:36.818",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632643,1766575956860,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:36.860",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632644,1766575956902,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:36.902",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632645,1766575956938,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:36.938",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632646,1766575956985,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:36.985",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632647,1766575957024,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:37.024",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632648,1766575957069,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:37.069",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632649,1766575957108,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:37.108",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632650,1766575957152,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:37.152",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632651,1766575957227,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:37.227",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632652,1766575957310,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:37.310",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632653,1766575957351,"fUST",626.09839472,0.00032876,120,"2025-12-24T11:32:37.351",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632654,1766575957397,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:37.397",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632655,1766575957497,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:37.497",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632656,1766575957556,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:37.556",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632657,1766575957735,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:37.735",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632658,1766575957861,"fUST",1903.14,0.00032876,120,"2025-12-24T11:32:37.861",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632659,1766575957964,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:37.964",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632660,1766575958117,"fUST",1903.17448561,0.00032876,120,"2025-12-24T11:32:38.117",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632661,1766575958163,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:38.163",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632662,1766575958284,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:38.284",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632663,1766575958404,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:38.404",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632664,1766575958447,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:38.447",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632665,1766575958642,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:38.642",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632666,1766575958690,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:38.690",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632667,1766575958732,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:38.732",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632668,1766575958896,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:38.896",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632669,1766575958942,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:38.942",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632670,1766575958983,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:38.983",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632671,1766575959149,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:39.149",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632672,1766575959192,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:39.192",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632673,1766575959234,"fUST",1377.44,0.00032876,120,"2025-12-24T11:32:39.234",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632674,1766575959384,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:39.384",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632675,1766575959423,"fUST",1377.66939131,0.00032876,120,"2025-12-24T11:32:39.423",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632676,1766575959472,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:39.472",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632677,1766575959521,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:39.521",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632678,1766575959618,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:39.618",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632679,1766575959742,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:39.742",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632680,1766575959786,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:39.786",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632681,1766575959869,"fUST",2753.29,0.00032876,120,"2025-12-24T11:32:39.869",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632682,1766575959986,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:39.986",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632683,1766575960039,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:40.039",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632684,1766575960188,"fUST",2753.29307544,0.00032876,120,"2025-12-24T11:32:40.188",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632685,1766575960254,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:40.254",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632686,1766575960296,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:40.296",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632687,1766575960473,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:40.473",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632688,1766575960511,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:40.511",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632689,1766575960599,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:40.599",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632690,1766575961398,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:41.398",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632691,1766575961457,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:41.457",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632692,1766575961536,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:41.536",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632693,1766575961583,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:41.583",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632694,1766575961630,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:41.630",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632695,1766575961710,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:41.710",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632696,1766575961772,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:41.772",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632697,1766575961851,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:41.851",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632698,1766575961918,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:41.918",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632699,1766575961976,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:41.976",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632700,1766575962045,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:42.045",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632701,1766575962113,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:42.113",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632702,1766575962165,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:42.165",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632703,1766575962217,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:42.217",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632704,1766575962316,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:42.316",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632705,1766575962447,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:42.447",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632706,1766575962543,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:42.543",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632707,1766575962632,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:42.632",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632708,1766575962683,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:42.683",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632709,1766575962729,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:42.729",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632710,1766575962774,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:42.774",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632711,1766575962825,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:42.825",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632712,1766575962869,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:42.869",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632713,1766575963249,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:43.249",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632714,1766575963296,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:43.296",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632715,1766575963459,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:43.459",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632716,1766575963522,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:43.522",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632717,1766575963569,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:43.569",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632718,1766575963625,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:43.625",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632719,1766575963667,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:43.667",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632720,1766575963709,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:43.709",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632721,1766575963767,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:43.767",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632722,1766575963810,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:43.810",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632723,1766575963917,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:43.917",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632724,1766575964011,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:44.011",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632725,1766575964063,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:44.063",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632726,1766575964683,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:44.683",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632727,1766575964786,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:44.786",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632728,1766575964833,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:44.833",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632729,1766575964873,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:44.873",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632730,1766575964917,"fUST",966.5,0.00032876,120,"2025-12-24T11:32:44.917",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632731,1766575964958,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:44.958",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632732,1766575964997,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:44.997",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632733,1766575965045,"fUST",966.58421,0.00032876,120,"2025-12-24T11:32:45.045",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632734,1766575965086,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:45.086",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632735,1766575965132,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:45.132",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632736,1766575965173,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:45.173",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632737,1766575965220,"fUST",602.19834262,0.00032876,120,"2025-12-24T11:32:45.220",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632738,1766575965259,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:45.259",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632739,1766575965324,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:45.324",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632740,1766575965443,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:45.443",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632741,1766575965591,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:45.591",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632742,1766575965786,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:45.786",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632743,1766575965903,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:45.903",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632744,1766575966172,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:46.172",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632745,1766575966223,"fUST",501.63537955,0.00032876,120,"2025-12-24T11:32:46.223",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632746,1766575966267,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:46.267",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632747,1766575966424,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:46.424",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632748,1766575966594,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:46.594",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632749,1766575966639,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:46.639",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632750,1766575966712,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:46.712",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632751,1766575966803,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:46.803",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632752,1766575966846,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:46.846",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632753,1766575966887,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:46.887",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632754,1766575967041,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:47.041",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632755,1766575967086,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:47.086",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632756,1766575967197,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:47.197",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632757,1766575967291,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:47.291",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632758,1766575967445,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:47.445",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632759,1766575967496,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:47.496",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632760,1766575967545,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:47.545",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632761,1766575967594,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:47.594",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632762,1766575967652,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:47.652",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632763,1766575967695,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:47.695",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632764,1766575967735,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:47.735",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632765,1766575967820,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:47.820",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632766,1766575967865,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:47.865",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632767,1766575967904,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:47.904",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632768,1766575967947,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:47.947",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632769,1766575967985,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:47.985",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632770,1766575968061,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:48.061",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632771,1766575968101,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:48.101",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632772,1766575968139,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:48.139",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632773,1766575968180,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:48.180",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632774,1766575968235,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:48.235",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632775,1766575968300,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:48.300",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632776,1766575968338,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:48.338",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632777,1766575968379,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:48.379",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632778,1766575968418,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:48.418",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632779,1766575968551,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:48.551",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632780,1766575968593,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:48.593",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632781,1766575968643,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:48.643",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632782,1766575968687,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:48.687",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632783,1766575968727,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:48.727",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632784,1766575968770,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:48.770",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632785,1766575968815,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:48.815",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632786,1766575968860,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:48.860",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632787,1766575968902,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:48.902",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632788,1766575968942,"fUST",189.07227755,0.00032876,120,"2025-12-24T11:32:48.942",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632789,1766575968986,"fUST",557.57,0.00032876,120,"2025-12-24T11:32:48.986",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632790,1766575969033,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:49.033",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632791,1766575969267,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:49.267",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632792,1766575969318,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:49.318",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632793,1766575969360,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:49.360",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632794,1766575969481,"fUST",557.58497285,0.00032876,120,"2025-12-24T11:32:49.481",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632795,1766575969537,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:49.537",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632796,1766575969588,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:49.588",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632797,1766575969635,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:49.635",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632798,1766575969690,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:49.690",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632799,1766575969746,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:49.746",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632800,1766575969796,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:49.796",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632801,1766575969873,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:49.873",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632802,1766575970039,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:50.039",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632803,1766575970102,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:50.102",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632804,1766575970153,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:50.153",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632805,1766575970207,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:50.207",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632806,1766575970255,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:50.255",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632807,1766575970316,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:50.316",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632808,1766575970362,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:50.362",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632809,1766575970416,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:50.416",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632810,1766575970464,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:50.464",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632811,1766575970530,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:50.530",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632812,1766575970589,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:50.589",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632813,1766575970644,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:50.644",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632814,1766575970734,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:50.734",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632815,1766575970778,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:50.778",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632816,1766575970843,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:50.843",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632817,1766575970888,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:50.888",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632818,1766575970942,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:50.942",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632819,1766575970984,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:50.984",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632820,1766575971027,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:51.027",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632821,1766575971068,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:51.068",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632822,1766575971110,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:51.110",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632823,1766575971155,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:51.155",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632824,1766575971212,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:51.212",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632825,1766575971256,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:51.256",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632826,1766575971297,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:51.297",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632827,1766575971340,"fUST",156.28487518,0.00032876,120,"2025-12-24T11:32:51.340",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632828,1766575971382,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:51.382",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632829,1766575972069,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:52.069",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632830,1766575972127,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:52.127",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632832,1766575972175,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:52.175",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632833,1766575972223,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:52.223",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632834,1766575972271,"fUST",10883.77,0.00032876,120,"2025-12-24T11:32:52.271",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632835,1766575972312,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:52.312",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632836,1766575972368,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:52.368",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632837,1766575972415,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:52.415",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632838,1766575972458,"fUST",10883.96108019,0.00032876,120,"2025-12-24T11:32:52.458",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632839,1766575972498,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:52.498",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632840,1766575972536,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:52.536",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632841,1766575972575,"fUST",965.32,0.00032876,120,"2025-12-24T11:32:52.575",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632842,1766575972614,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:52.614",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632843,1766575972652,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:52.652",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632844,1766575972691,"fUST",965.3978053,0.00032876,120,"2025-12-24T11:32:52.691",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632845,1766575972766,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:52.766",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632846,1766575972804,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:52.804",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632847,1766575972964,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:52.964",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632848,1766575973124,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:53.124",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632849,1766575973181,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:53.181",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632850,1766575973231,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:53.231",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632851,1766575973287,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:53.287",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632852,1766575973332,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:53.332",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632853,1766575973485,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:53.485",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632854,1766575973528,"fUST",4477.31,0.00032876,120,"2025-12-24T11:32:53.528",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632855,1766575973739,"fUST",4477.31646825,0.00032876,120,"2025-12-24T11:32:53.739",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632856,1766575973784,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:53.784",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632857,1766575973934,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:53.934",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632858,1766575973988,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:53.988",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632859,1766575974165,"fUST",1913.9,0.00032876,120,"2025-12-24T11:32:54.165",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632860,1766575974214,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:54.214",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632861,1766575974261,"fUST",498.08812457,0.00032876,120,"2025-12-24T11:32:54.261",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632862,1766575974415,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:54.415",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632863,1766575974464,"fUST",1913.9,0.00032876,120,"2025-12-24T11:32:54.464",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632864,1766575974659,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:54.659",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632865,1766575974704,"fUST",1913.9,0.00032876,120,"2025-12-24T11:32:54.704",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632866,1766575974886,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:54.886",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632867,1766575974972,"fUST",1913.9,0.00032876,120,"2025-12-24T11:32:54.972",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632868,1766575975069,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:55.069",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632869,1766575975208,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:55.208",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632870,1766575975256,"fUST",1913.9,0.00032876,120,"2025-12-24T11:32:55.256",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632871,1766575975304,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:55.304",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632872,1766575975350,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:55.350",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632873,1766575975441,"fUST",1913.9,0.00032876,120,"2025-12-24T11:32:55.441",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632874,1766575975491,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:55.491",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632875,1766575975548,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:55.548",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632876,1766575975589,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:55.589",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632877,1766575975682,"fUST",1913.9,0.00032876,120,"2025-12-24T11:32:55.682",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632878,1766575975722,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:55.722",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632879,1766575975815,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:55.815",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632880,1766575975856,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:55.856",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632881,1766575975916,"fUST",1913.9,0.00032876,120,"2025-12-24T11:32:55.916",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632882,1766575975958,"fUST",396.39907308,0.00032876,120,"2025-12-24T11:32:55.958",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632883,1766575975998,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:55.998",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632884,1766575976038,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:56.038",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632885,1766575976084,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:56.084",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632886,1766575976378,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:56.378",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632887,1766575976433,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:56.433",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632888,1766575976475,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:56.475",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632889,1766575976515,"fUST",505.83730114,0.00032876,120,"2025-12-24T11:32:56.515",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632890,1766575976563,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:56.563",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632891,1766575976602,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:56.602",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632892,1766575976855,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:56.855",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632893,1766575976907,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:56.907",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632894,1766575977036,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:57.036",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632895,1766575977081,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:57.081",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632896,1766575977259,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:57.259",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632897,1766575977305,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:57.305",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632898,1766575977347,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:57.347",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632899,1766575977388,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:57.388",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632900,1766575977490,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:57.490",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632901,1766575977529,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:57.529",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632902,1766575977567,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:57.567",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632903,1766575977604,"fUST",524.52211573,0.00032876,120,"2025-12-24T11:32:57.604",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632904,1766575977723,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:57.723",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632905,1766575977767,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:57.767",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632906,1766575977804,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:57.804",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632907,1766575977951,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:57.951",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632908,1766575977992,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:57.992",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632909,1766575978198,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:58.198",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632910,1766575978244,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:58.244",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632911,1766575978338,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:58.338",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632912,1766575978428,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:58.428",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632913,1766575978474,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:58.474",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632914,1766575978572,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:58.572",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632915,1766575978653,"fUST",500.0,0.00032876,120,"2025-12-24T11:32:58.653",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632916,1766575978722,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:58.722",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632917,1766575978812,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:58.812",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632918,1766575978901,"fUST",154.27455933,0.00032876,120,"2025-12-24T11:32:58.901",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632919,1766575978950,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:58.950",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632920,1766575979040,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:59.040",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632921,1766575979192,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:59.192",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632922,1766575979280,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:59.280",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632923,1766575979427,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:59.427",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632924,1766575979559,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:59.559",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632925,1766575979802,"fUST",4973.1,0.00032876,120,"2025-12-24T11:32:59.802",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632926,1766575979869,"fUST",2136.47,0.00032876,120,"2025-12-24T11:32:59.869",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632927,1766575979926,"fUST",1913.9,0.00032876,120,"2025-12-24T11:32:59.926",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632928,1766575980040,"fUST",4973.1,0.00032876,120,"2025-12-24T11:33:00.040",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632929,1766575980137,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:00.137",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632930,1766575980194,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:00.194",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632931,1766575980273,"fUST",4973.1,0.00032876,120,"2025-12-24T11:33:00.273",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632932,1766575980371,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:00.371",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632933,1766575980425,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:00.425",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632934,1766575980508,"fUST",4973.1,0.00032876,120,"2025-12-24T11:33:00.508",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632935,1766575980724,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:00.724",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632936,1766575980821,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:00.821",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632937,1766575980921,"fUST",4973.1,0.00032876,120,"2025-12-24T11:33:00.921",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632938,1766575980979,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:00.979",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632939,1766575981041,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:01.041",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632940,1766575981109,"fUST",4973.1,0.00032876,120,"2025-12-24T11:33:01.109",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632941,1766575981204,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:01.204",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632942,1766575981262,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:01.262",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632943,1766575981410,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:01.410",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632944,1766575981505,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:01.505",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632945,1766575981867,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:01.867",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632946,1766575981920,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:01.920",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632947,1766575982371,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:02.371",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632948,1766575982424,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:02.424",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632950,1766575982473,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:02.473",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632951,1766575982526,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:02.526",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632952,1766575982575,"fUST",4973.1,0.00032876,120,"2025-12-24T11:33:02.575",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632953,1766575982633,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:02.633",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632954,1766575982680,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:02.680",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632955,1766575982727,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:02.727",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632956,1766575982775,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:02.775",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632957,1766575982822,"fUST",4973.11354557,0.00032876,120,"2025-12-24T11:33:02.822",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632958,1766575982867,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:02.867",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632959,1766575982917,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:02.917",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632960,1766575982965,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:02.965",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632961,1766575983011,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:03.011",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632962,1766575983067,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:03.067",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632963,1766575983112,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:03.112",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632964,1766575983157,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:03.157",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632965,1766575983202,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:03.202",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632966,1766575983247,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:03.247",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632967,1766575983289,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:03.289",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632968,1766575983331,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:03.331",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632969,1766575983376,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:03.376",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632970,1766575983427,"fUST",2136.47,0.00032876,120,"2025-12-24T11:33:03.427",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632971,1766575983466,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:03.466",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632972,1766575983504,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:03.504",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632973,1766575983546,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:03.546",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632974,1766575983583,"fUST",2136.59066495,0.00032876,120,"2025-12-24T11:33:03.583",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632975,1766575983621,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:03.621",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632976,1766575983664,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:03.664",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632977,1766575983704,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:03.704",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632978,1766575983743,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:03.743",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632979,1766575983781,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:03.781",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632980,1766575983824,"fUST",1913.9,0.00032876,120,"2025-12-24T11:33:03.824",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632981,1766575983898,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:03.898",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632982,1766575984051,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:04.051",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632983,1766575984096,"fUST",1914.12584061,0.00032876,120,"2025-12-24T11:33:04.096",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632984,1766575984152,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:04.152",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632985,1766575984195,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:04.195",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632986,1766575984254,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:04.254",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632987,1766575984299,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:04.299",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632988,1766575984349,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:04.349",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632989,1766575984412,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:04.412",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632990,1766575984585,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:04.585",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632991,1766575984652,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:04.652",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632992,1766575984830,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:04.830",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632993,1766575984920,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:04.920",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632994,1766575985049,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:05.049",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632995,1766575985170,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:05.170",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632996,1766575985330,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:05.330",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632997,1766575985392,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:05.392",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632998,1766575985546,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:05.546",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399632999,1766575985637,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:05.637",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633000,1766575985769,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:05.769",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633001,1766575985837,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:05.837",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633002,1766575985913,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:05.913",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633003,1766575986002,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:06.002",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633004,1766575986046,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:06.046",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633005,1766575986129,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:06.129",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633006,1766575986245,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:06.245",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633007,1766575986290,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:06.290",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633008,1766575986368,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:06.368",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633009,1766575986412,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:06.412",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633010,1766575986594,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:06.594",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633011,1766575986646,"fUST",2228.54,0.00032876,120,"2025-12-24T11:33:06.646",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633012,1766575986701,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:06.701",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633013,1766575986749,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:06.749",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633014,1766575986878,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:06.878",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633015,1766575986972,"fUST",2228.72458522,0.00032876,120,"2025-12-24T11:33:06.972",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633016,1766575987020,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:07.020",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633017,1766575987087,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:07.087",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633018,1766575987285,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:07.285",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633019,1766575987345,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:07.345",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633020,1766575987404,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:07.404",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633021,1766575987458,"fUST",3742.54,0.00032876,120,"2025-12-24T11:33:07.458",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633022,1766575987504,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:07.504",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633023,1766575987551,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:07.551",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633024,1766575987605,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:07.605",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633025,1766575987658,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:07.658",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633026,1766575987713,"fUST",3742.75,0.00032876,120,"2025-12-24T11:33:07.713",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633027,1766575987770,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:07.770",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633028,1766575987821,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:07.821",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633029,1766575987878,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:07.878",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633030,1766575987935,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:07.935",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633031,1766575987999,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:07.999",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633032,1766575988063,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:08.063",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633033,1766575988120,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:08.120",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633034,1766575988188,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:08.188",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633035,1766575988253,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:08.253",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633036,1766575988328,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:08.328",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633037,1766575988388,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:08.388",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633038,1766575988438,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:08.438",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633039,1766575988499,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:08.499",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633040,1766575988595,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:08.595",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633041,1766575988659,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:08.659",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633042,1766575988809,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:08.809",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633043,1766575988862,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:08.862",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633044,1766575988909,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:08.909",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633045,1766575989046,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:09.046",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633046,1766575989100,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:09.100",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633047,1766575989150,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:09.150",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633048,1766575989310,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:09.310",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633049,1766575989364,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:09.364",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633051,1766575990186,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:10.186",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633052,1766575990255,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:10.255",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633053,1766575990303,"fUST",573.36466485,0.00032876,120,"2025-12-24T11:33:10.303",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633054,1766575990360,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:10.360",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633055,1766575990417,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:10.417",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633056,1766575990464,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:10.464",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633057,1766575990516,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:10.516",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633058,1766575990571,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:10.571",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633059,1766575990613,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:10.613",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633060,1766575990658,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:10.658",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633061,1766575990707,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:10.707",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633062,1766575990766,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:10.766",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633063,1766575990806,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:10.806",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633065,1766575990855,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:10.855",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633066,1766575990911,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:10.911",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633067,1766575991033,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:11.033",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633068,1766575991084,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:11.084",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633069,1766575991126,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:11.126",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633070,1766575991182,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:11.182",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633071,1766575991228,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:11.228",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633072,1766575991280,"fUST",503.99371467,0.00032876,120,"2025-12-24T11:33:11.280",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633073,1766575991324,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:11.324",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633074,1766575991371,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:11.371",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633075,1766575991425,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:11.425",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633076,1766575991472,"fUST",395.45320577,0.00032876,120,"2025-12-24T11:33:11.472",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633077,1766575991518,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:11.518",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633078,1766575991564,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:11.564",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633079,1766575991617,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:11.617",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633080,1766575991670,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:11.670",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633081,1766575991724,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:11.724",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633082,1766575991770,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:11.770",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633083,1766575991823,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:11.823",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633084,1766575991868,"fUST",5947.3,0.00032876,120,"2025-12-24T11:33:11.868",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633085,1766575992010,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:12.010",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633086,1766575992084,"fUST",5947.48745763,0.00032876,120,"2025-12-24T11:33:12.084",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633087,1766575992199,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:12.199",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633088,1766575992979,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:12.979",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633089,1766575993168,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:13.168",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633090,1766575993222,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:13.222",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633091,1766575993266,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:13.266",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633092,1766575993312,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:13.312",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633093,1766575993609,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:13.609",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633094,1766575993653,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:13.653",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633095,1766575993695,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:13.695",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633096,1766575993741,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:13.741",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633097,1766575993781,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:13.781",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633098,1766575993826,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:13.826",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633099,1766575993868,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:13.868",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633100,1766575993911,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:13.911",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633101,1766575993953,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:13.953",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633102,1766575993994,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:13.994",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633103,1766575994038,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:14.038",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633104,1766575994093,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:14.093",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633105,1766575994143,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:14.143",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633106,1766575994193,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:14.193",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633107,1766575994252,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:14.252",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633108,1766575994309,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:14.309",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633109,1766575994359,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:14.359",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633110,1766575994421,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:14.421",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633111,1766575994475,"fUST",824.21,0.00032876,120,"2025-12-24T11:33:14.475",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633113,1766575994535,"fUST",389.94664714,0.00032876,120,"2025-12-24T11:33:14.535",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633114,1766575994597,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:14.597",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633115,1766575994645,"fUST",824.33255117,0.00032876,120,"2025-12-24T11:33:14.645",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633116,1766575994745,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:14.745",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633117,1766575994979,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:14.979",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633118,1766575995875,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:15.875",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633119,1766575996039,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:16.039",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633120,1766575996125,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:16.125",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633121,1766575996761,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:16.761",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633122,1766575996956,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:16.956",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633123,1766575997016,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:17.016",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633124,1766575997097,"fUST",455.30328239,0.00032876,120,"2025-12-24T11:33:17.097",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633125,1766575997208,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:17.208",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633126,1766575997358,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:17.358",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633127,1766575997541,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:17.541",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633129,1766575997797,"fUST",349.73121024,0.00032876,120,"2025-12-24T11:33:17.797",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633132,1766575998269,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:18.269",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633133,1766575998547,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:18.547",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633134,1766575998911,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:18.911",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633135,1766575999010,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:19.010",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633136,1766575999066,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:19.066",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633137,1766575999199,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:19.199",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633139,1766575999268,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:19.268",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633144,1766575999445,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:19.445",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633146,1766575999579,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:19.579",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633147,1766575999660,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:19.660",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633148,1766575999720,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:19.720",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633149,1766575999916,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:19.916",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633150,1766575999967,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:19.967",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633151,1766576000010,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:20.010",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633152,1766576000171,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:20.171",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633153,1766576000218,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:20.218",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633154,1766576000270,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:20.270",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633155,1766576000375,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:20.375",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633156,1766576000425,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:20.425",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633157,1766576000469,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:20.469",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633158,1766576000521,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:20.521",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633159,1766576000560,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:20.560",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633160,1766576000619,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:20.619",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633161,1766576000679,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:20.679",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633163,1766576000721,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:20.721",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633166,1766576000762,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:20.762",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633168,1766576000814,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:20.814",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633171,1766576000878,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:20.878",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633173,1766576000925,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:20.925",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633175,1766576000965,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:20.965",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633177,1766576001015,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:21.015",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633179,1766576001056,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:21.056",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633182,1766576001143,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:21.143",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633184,1766576001188,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:21.188",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633185,1766576001234,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:21.234",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633187,1766576001283,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:21.283",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633190,1766576001328,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:21.328",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633192,1766576001399,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:21.399",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633194,1766576001443,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:21.443",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633196,1766576001492,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:21.492",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633199,1766576001533,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:21.533",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633200,1766576001579,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:21.579",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633203,1766576001634,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:21.634",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633205,1766576001682,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:21.682",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633206,1766576001723,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:21.723",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633207,1766576001762,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:21.762",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633209,1766576001809,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:21.809",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633211,1766576001861,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:21.861",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633214,1766576001926,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:21.926",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633215,1766576001968,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:21.968",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633217,1766576002010,"fUST",456.17741105,0.00032876,120,"2025-12-24T11:33:22.010",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633219,1766576002061,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:22.061",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633221,1766576002116,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:22.116",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633223,1766576002171,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:22.171",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633225,1766576002220,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:22.220",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633228,1766576002271,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:22.271",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633232,1766576002428,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:22.428",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633234,1766576002481,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:22.481",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633236,1766576002535,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:22.535",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633238,1766576002589,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:22.589",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633240,1766576002644,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:22.644",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633243,1766576002739,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:22.739",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633258,1766576003552,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:23.552",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633259,1766576003600,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:23.600",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633260,1766576003653,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:23.653",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633261,1766576003701,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:23.701",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633262,1766576003755,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:23.755",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633263,1766576003794,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:23.794",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633265,1766576003836,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:23.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633267,1766576003879,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:23.879",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633269,1766576003932,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:23.932",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633271,1766576003981,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:23.981",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633273,1766576004025,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:24.025",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633275,1766576004071,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:24.071",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633276,1766576004143,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:24.143",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633277,1766576004191,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:24.191",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633278,1766576004260,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:24.260",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633279,1766576004308,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:24.308",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633280,1766576004356,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:24.356",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633281,1766576004406,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:24.406",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633282,1766576004463,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:24.463",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633283,1766576004529,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:24.529",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633284,1766576004574,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:24.574",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633285,1766576004617,"fUST",251.1495004,0.00032876,120,"2025-12-24T11:33:24.617",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633286,1766576004674,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:24.674",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633287,1766576004718,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:24.718",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633288,1766576004771,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:24.771",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633289,1766576004818,"fUST",3531.66,0.00032876,120,"2025-12-24T11:33:24.818",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633290,1766576004862,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:24.862",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633291,1766576004903,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:24.903",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633292,1766576004949,"fUST",3531.81331734,0.00032876,120,"2025-12-24T11:33:24.949",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633293,1766576004992,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:24.992",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633294,1766576005051,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:25.051",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633295,1766576005092,"fUST",6171.26,0.00032876,120,"2025-12-24T11:33:25.092",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633296,1766576005149,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:25.149",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633297,1766576005193,"fUST",6171.44977666,0.00032876,120,"2025-12-24T11:33:25.193",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633298,1766576005242,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:25.242",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633299,1766576005285,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:25.285",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633300,1766576005326,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:25.326",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633301,1766576005373,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:25.373",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633302,1766576005416,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:25.416",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633303,1766576005462,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:25.462",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633304,1766576005597,"fUST",17901.63,0.00032876,120,"2025-12-24T11:33:25.597",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633305,1766576005850,"fUST",17901.83927325,0.00032876,120,"2025-12-24T11:33:25.850",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633306,1766576005985,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:25.985",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633308,1766576006260,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:26.260",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633309,1766576006500,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:26.500",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633310,1766576006732,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:26.732",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633311,1766576006875,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:26.875",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633312,1766576006971,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:26.971",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633313,1766576007150,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:27.150",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633314,1766576007214,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:27.214",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633315,1766576007711,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:27.711",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633316,1766576007757,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:27.757",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633317,1766576007796,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:27.796",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633318,1766576007838,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:27.838",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633319,1766576007877,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:27.877",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633320,1766576007926,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:27.926",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633321,1766576007964,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:27.964",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633322,1766576008058,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:28.058",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633323,1766576008101,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:28.101",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633324,1766576008191,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:28.191",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633325,1766576008239,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:28.239",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633326,1766576008295,"fUST",455.51740431,0.00032876,120,"2025-12-24T11:33:28.295",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633327,1766576008339,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:28.339",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633328,1766576008435,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:28.435",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633329,1766576008480,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:28.480",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633330,1766576008667,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:28.667",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633331,1766576008709,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:28.709",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633332,1766576008915,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:28.915",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633333,1766576008962,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:28.962",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633334,1766576009202,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:29.202",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633335,1766576009247,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:29.247",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633336,1766576009402,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:29.402",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633337,1766576009447,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:29.447",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633338,1766576009656,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:29.656",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633339,1766576009699,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:29.699",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633340,1766576009738,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:29.738",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633341,1766576009899,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:29.899",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633342,1766576009939,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:29.939",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633343,1766576009979,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:29.979",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633344,1766576010135,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:30.135",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633345,1766576010202,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:30.202",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633346,1766576010246,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:30.246",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633347,1766576010395,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:30.395",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633348,1766576010438,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:30.438",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633349,1766576010544,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:30.544",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633350,1766576010663,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:30.663",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633351,1766576010706,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:30.706",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633352,1766576010767,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:30.767",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633353,1766576010859,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:30.859",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633354,1766576010921,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:30.921",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633355,1766576010994,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:30.994",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633356,1766576011038,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:31.038",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633357,1766576011118,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:31.118",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633358,1766576011169,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:31.169",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633359,1766576011225,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:31.225",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633360,1766576011270,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:31.270",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633361,1766576011362,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:31.362",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633362,1766576011405,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:31.405",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633363,1766576011463,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:31.463",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633364,1766576011505,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:31.505",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633365,1766576011612,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:31.612",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633366,1766576011706,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:31.706",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633367,1766576011828,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:31.828",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633368,1766576011878,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:31.878",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633369,1766576011932,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:31.932",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633370,1766576011975,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:31.975",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633371,1766576012060,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:32.060",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633372,1766576012128,"fUST",161.71578918,0.00032876,120,"2025-12-24T11:33:32.128",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633373,1766576012196,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:32.196",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633374,1766576012241,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:32.241",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633375,1766576012283,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:32.283",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633376,1766576012323,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:32.323",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633377,1766576012447,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:32.447",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633378,1766576012488,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:32.488",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633379,1766576012528,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:32.528",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633380,1766576012565,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:32.565",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633381,1766576012692,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:32.692",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633382,1766576012736,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:32.736",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633383,1766576012777,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:32.777",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633384,1766576012822,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:32.822",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633385,1766576012864,"fUST",595.46795826,0.00032876,120,"2025-12-24T11:33:32.864",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633387,1766576012933,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:32.933",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633389,1766576012992,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:32.992",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633392,1766576013057,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:33.057",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633393,1766576013104,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:33.104",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633409,1766576013995,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:33.995",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633410,1766576014040,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:34.040",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633412,1766576014075,"fUST",-150.0,7.961e-05,2,"2025-12-24T11:33:34.075",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633414,1766576014098,"fUST",-71.51,8.314e-05,2,"2025-12-24T11:33:34.098",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633416,1766576014153,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:34.153",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633418,1766576014179,"fUST",-87.36677871,8.314e-05,2,"2025-12-24T11:33:34.179",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633419,1766576014203,"fUST",-101.12322129,8.666e-05,2,"2025-12-24T11:33:34.203",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633420,1766576014251,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:34.251",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633421,1766576014335,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:34.335",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633422,1766576014385,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:34.385",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633423,1766576014434,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:34.434",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633424,1766576014492,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:34.492",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633425,1766576014547,"fUST",531.71,0.00032876,120,"2025-12-24T11:33:34.547",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633426,1766576014601,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:34.601",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633427,1766576014647,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:34.647",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633428,1766576014692,"fUST",531.91660521,0.00032876,120,"2025-12-24T11:33:34.692",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633429,1766576014738,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:34.738",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633430,1766576014783,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:34.783",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633431,1766576014825,"fUST",4505.53,0.00032876,120,"2025-12-24T11:33:34.825",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633432,1766576014868,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:34.868",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633433,1766576014910,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:34.910",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633434,1766576014952,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:34.952",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633435,1766576015000,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:35.000",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633436,1766576015101,"fUST",526.64,0.00032876,120,"2025-12-24T11:33:35.101",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633437,1766576015147,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:35.147",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633438,1766576015191,"fUST",4505.61058142,0.00032876,120,"2025-12-24T11:33:35.191",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633439,1766576015236,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:35.236",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633440,1766576015278,"fUST",526.86628244,0.00032876,120,"2025-12-24T11:33:35.278",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633441,1766576015321,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:35.321",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633442,1766576015364,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:35.364",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633443,1766576015408,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:35.408",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633444,1766576015452,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:35.452",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633445,1766576015494,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:35.494",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633446,1766576015535,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:35.535",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633447,1766576015573,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:35.573",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633448,1766576015616,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:35.616",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633449,1766576015657,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:35.657",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633450,1766576015818,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:35.818",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633451,1766576015871,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:35.871",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633452,1766576016055,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:36.055",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633453,1766576016103,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:36.103",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633454,1766576016297,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:36.297",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633455,1766576016341,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:36.341",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633456,1766576016530,"fUST",1052.2,0.00032876,120,"2025-12-24T11:33:36.530",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633457,1766576016573,"fUST",224.3313665,0.00032876,120,"2025-12-24T11:33:36.573",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633458,1766576016846,"fUST",1052.21478918,0.00032876,120,"2025-12-24T11:33:36.846",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633459,1766576017295,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:37.295",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633460,1766576017432,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:37.432",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633461,1766576017594,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:37.594",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633462,1766576017680,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:37.680",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633463,1766576017837,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:37.837",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633464,1766576017910,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:37.910",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633465,1766576018069,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:38.069",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633466,1766576018144,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:38.144",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633467,1766576018544,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:38.544",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633468,1766576018593,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:38.593",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633469,1766576018636,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:38.636",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633470,1766576018677,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:38.677",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633471,1766576018772,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:38.772",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633472,1766576018869,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:38.869",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633473,1766576019017,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:39.017",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633474,1766576019101,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:39.101",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633475,1766576019263,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:39.263",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633476,1766576019340,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:39.340",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633477,1766576019502,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:39.502",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633478,1766576019577,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:39.577",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633479,1766576019738,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:39.738",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633480,1766576019843,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:39.843",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633481,1766576019977,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:39.977",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633482,1766576020223,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:40.223",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633483,1766576020270,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:40.270",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633484,1766576020458,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:40.458",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633485,1766576020502,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:40.502",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633486,1766576020696,"fUST",425.38075521,0.00032876,120,"2025-12-24T11:33:40.696",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633487,1766576020866,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:40.866",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633488,1766576021096,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:41.096",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633491,1766576021338,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:41.338",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633492,1766576021464,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:41.464",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633493,1766576021590,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:41.590",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633494,1766576021698,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:41.698",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633495,1766576021870,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:41.870",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633496,1766576021917,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:41.917",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633497,1766576021968,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:41.968",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633499,1766576022116,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:42.116",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633500,1766576022226,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:42.226",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633501,1766576022352,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:42.352",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633502,1766576022445,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:42.445",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633503,1766576022494,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:42.494",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633504,1766576022533,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:42.533",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633505,1766576022578,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:42.578",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633506,1766576022636,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:42.636",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633507,1766576022680,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:42.680",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633508,1766576022821,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:42.821",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633509,1766576022896,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:42.896",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633510,1766576023062,"fUST",521.65,0.00032876,120,"2025-12-24T11:33:43.062",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633511,1766576023116,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:43.116",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633512,1766576023161,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:43.161",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633513,1766576023308,"fUST",521.78992542,0.00032876,120,"2025-12-24T11:33:43.308",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633514,1766576023351,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:43.351",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633515,1766576023394,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:43.394",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633516,1766576023434,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:43.434",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633517,1766576023580,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:43.580",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633518,1766576023625,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:43.625",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633519,1766576023665,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:43.665",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633520,1766576023857,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:43.857",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633521,1766576023902,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:43.902",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633522,1766576023948,"fUST",229.53564884,0.00032876,120,"2025-12-24T11:33:43.948",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633523,1766576024754,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:44.754",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633524,1766576024802,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:44.802",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633525,1766576024854,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:44.854",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633526,1766576024923,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:44.923",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633527,1766576024973,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:44.973",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633528,1766576025021,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:45.021",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633529,1766576025077,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:45.077",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633530,1766576025122,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:45.122",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633531,1766576025174,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:45.174",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633532,1766576025220,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:45.220",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633533,1766576025271,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:45.271",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633534,1766576025396,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:45.396",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633535,1766576025497,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:45.497",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633536,1766576025632,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:45.632",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633537,1766576025724,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:45.724",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633538,1766576025886,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:45.886",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633539,1766576025951,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:45.951",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633540,1766576026197,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:46.197",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633541,1766576026244,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:46.244",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633542,1766576026426,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:46.426",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633543,1766576026580,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:46.580",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633544,1766576026621,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:46.621",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633545,1766576026662,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:46.662",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633546,1766576026701,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:46.701",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633547,1766576026813,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:46.813",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633548,1766576026860,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:46.860",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633549,1766576026901,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:46.901",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633550,1766576026941,"fUST",1356.4,0.00032876,120,"2025-12-24T11:33:46.941",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633551,1766576027050,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:47.050",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633552,1766576027094,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:47.094",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633553,1766576027137,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:47.137",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633554,1766576027177,"fUST",1356.62624102,0.00032876,120,"2025-12-24T11:33:47.177",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633555,1766576027287,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:47.287",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633556,1766576027329,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:47.329",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633557,1766576027372,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:47.372",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633563,1766576027538,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:47.538",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633565,1766576027584,"fUST",5649.56,0.00032876,120,"2025-12-24T11:33:47.584",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633566,1766576027626,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:47.626",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633567,1766576027761,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:47.761",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633568,1766576027804,"fUST",5649.74579227,0.00032876,120,"2025-12-24T11:33:47.804",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633569,1766576027852,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:47.852",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633570,1766576027982,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:47.982",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633571,1766576028060,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:48.060",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633572,1766576028235,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:48.235",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633573,1766576028294,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:48.294",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633574,1766576028469,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:48.469",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633575,1766576028511,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:48.511",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633576,1766576028688,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:48.688",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633577,1766576028742,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:48.742",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633578,1766576028910,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:48.910",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633579,1766576028963,"fUST",602.87025903,0.00032876,120,"2025-12-24T11:33:48.963",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633580,1766576029241,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:49.241",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633581,1766576029417,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:49.417",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633582,1766576029570,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:49.570",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633583,1766576029642,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:49.642",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633584,1766576029681,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:49.681",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633585,1766576029804,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:49.804",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633586,1766576029870,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:49.870",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633587,1766576029909,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:49.909",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633588,1766576030059,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:50.059",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633589,1766576030102,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:50.102",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633590,1766576030148,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:50.148",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633591,1766576030289,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:50.289",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633592,1766576030331,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:50.331",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633593,1766576030372,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:50.372",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633594,1766576030511,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:50.511",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633595,1766576030559,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:50.559",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633596,1766576030840,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:50.840",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633597,1766576030912,"fUST",242.45981492,0.00032876,120,"2025-12-24T11:33:50.912",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633598,1766576030959,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:50.959",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633599,1766576031005,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:51.005",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633600,1766576031051,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:51.051",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633601,1766576031095,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:51.095",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633602,1766576031139,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:51.139",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633603,1766576031183,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:51.183",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633604,1766576031239,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:51.239",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633605,1766576031283,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:51.283",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633606,1766576031323,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:51.323",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633607,1766576031457,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:51.457",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633608,1766576031497,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:51.497",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633609,1766576031535,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:51.535",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633610,1766576031675,"fUST",616.6097488,0.00032876,120,"2025-12-24T11:33:51.675",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633611,1766576031717,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:51.717",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633612,1766576031756,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:51.756",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633613,1766576031971,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:51.971",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633614,1766576032191,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:52.191",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633615,1766576032238,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:52.238",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633616,1766576032497,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:52.497",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633617,1766576032542,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:52.542",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633618,1766576032720,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:52.720",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633619,1766576032760,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:52.760",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633620,1766576032914,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:52.914",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633621,1766576032954,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:52.954",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633622,1766576033119,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:53.119",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633623,1766576033165,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:53.165",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633624,1766576033211,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:53.211",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633625,1766576033399,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:53.399",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633626,1766576033448,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:53.448",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633627,1766576033497,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:53.497",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633628,1766576033542,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:53.542",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633629,1766576033651,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:53.651",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633630,1766576033701,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:53.701",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633631,1766576033745,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:53.745",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633632,1766576033794,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:53.794",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633633,1766576033877,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:53.877",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633634,1766576033927,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:53.927",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633635,1766576033995,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:53.995",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633636,1766576034047,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:54.047",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633637,1766576034096,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:54.096",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633638,1766576034144,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:54.144",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633639,1766576034192,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:54.192",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633640,1766576034240,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:54.240",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633641,1766576034288,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:54.288",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633642,1766576034333,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:54.333",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633643,1766576034379,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:54.379",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633644,1766576034421,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:54.421",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633645,1766576034499,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:54.499",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633646,1766576034552,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:54.552",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633647,1766576034595,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:54.595",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633648,1766576034642,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:54.642",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633649,1766576034697,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:54.697",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633650,1766576035464,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:55.464",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633651,1766576035651,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:55.651",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633652,1766576035712,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:55.712",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633653,1766576035837,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:55.837",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633654,1766576035922,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:55.922",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633655,1766576036027,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:56.027",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633656,1766576036314,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:56.314",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633657,1766576036370,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:56.370",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633658,1766576036413,"fUST",1440.69,0.00032876,120,"2025-12-24T11:33:56.413",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633659,1766576036458,"fUST",4581.0,0.00032876,120,"2025-12-24T11:33:56.458",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633660,1766576036498,"fUST",256.58403387,0.00032876,120,"2025-12-24T11:33:56.498",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633661,1766576036538,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:56.538",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633662,1766576036576,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:56.576",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633663,1766576036617,"fUST",1440.8911229,0.00032876,120,"2025-12-24T11:33:56.617",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633664,1766576036658,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:56.658",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633665,1766576036783,"fUST",4581.01446194,0.00032876,120,"2025-12-24T11:33:56.783",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633666,1766576036833,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:56.833",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633667,1766576037137,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:57.137",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633668,1766576037221,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:57.221",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633669,1766576037265,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:57.265",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633670,1766576037308,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:57.308",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633671,1766576037351,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:57.351",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633672,1766576037393,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:57.393",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633673,1766576037437,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:57.437",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633674,1766576037476,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:57.476",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633675,1766576037516,"fUST",394.2116566,0.00032876,120,"2025-12-24T11:33:57.516",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633676,1766576037556,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:57.556",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633677,1766576037598,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:57.598",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633678,1766576037637,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:57.637",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633679,1766576037714,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:57.714",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633680,1766576037753,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:57.753",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633681,1766576037910,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:57.910",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633682,1766576037951,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:57.951",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633683,1766576037991,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:57.991",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633684,1766576038035,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:58.035",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633685,1766576038075,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:58.075",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633686,1766576038116,"fUST",486.49753104,0.00032876,120,"2025-12-24T11:33:58.116",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633687,1766576038158,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:58.158",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633688,1766576038199,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:58.199",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633689,1766576038416,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:58.416",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633690,1766576038639,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:58.639",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633691,1766576039010,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:59.010",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633692,1766576039055,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:59.055",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633693,1766576039217,"fUST",649.31,0.00032876,120,"2025-12-24T11:33:59.217",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633694,1766576039268,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:59.268",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633695,1766576039314,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:59.314",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633696,1766576039432,"fUST",649.31,0.00032876,120,"2025-12-24T11:33:59.432",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633697,1766576039477,"fUST",1179.81,0.00032876,120,"2025-12-24T11:33:59.477",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633698,1766576039529,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:59.529",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633699,1766576039688,"fUST",1179.84419968,0.00032876,120,"2025-12-24T11:33:59.688",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633700,1766576039731,"fUST",649.31,0.00032876,120,"2025-12-24T11:33:59.731",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633701,1766576039772,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:59.772",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633702,1766576039920,"fUST",500.0,0.00032876,120,"2025-12-24T11:33:59.920",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633703,1766576039963,"fUST",649.31,0.00032876,120,"2025-12-24T11:33:59.963",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633704,1766576040457,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:00.457",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633705,1766576040499,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:00.499",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633706,1766576040537,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:00.537",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633707,1766576040576,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:00.576",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633708,1766576040613,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:00.613",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633709,1766576040651,"fUST",157.42319312,0.00032876,120,"2025-12-24T11:34:00.651",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633710,1766576040687,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:00.687",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633711,1766576040724,"fUST",377.79718103,0.00032876,120,"2025-12-24T11:34:00.724",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633712,1766576040866,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:00.866",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633713,1766576041165,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:01.165",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633714,1766576041329,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:01.329",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633715,1766576041555,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:01.555",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633716,1766576041611,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:01.611",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633717,1766576041712,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:01.712",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633718,1766576041784,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:01.784",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633719,1766576041883,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:01.883",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633720,1766576041928,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:01.928",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633721,1766576042032,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:02.032",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633722,1766576042081,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:02.081",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633723,1766576042125,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:02.125",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633724,1766576042180,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:02.180",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633725,1766576042260,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:02.260",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633726,1766576042307,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:02.307",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633727,1766576042367,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:02.367",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633728,1766576042417,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:02.417",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633729,1766576042489,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:02.489",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633730,1766576042544,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:02.544",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633731,1766576042591,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:02.591",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633732,1766576042632,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:02.632",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633733,1766576042728,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:02.728",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633734,1766576042788,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:02.788",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633735,1766576042833,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:02.833",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633736,1766576042875,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:02.875",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633737,1766576043027,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:03.027",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633738,1766576043078,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:03.078",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633739,1766576043125,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:03.125",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633740,1766576043179,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:03.179",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633741,1766576043238,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:03.238",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633742,1766576043287,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:03.287",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633743,1766576043338,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:03.338",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633744,1766576043444,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:03.444",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633745,1766576043491,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:03.491",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633746,1766576043544,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:03.544",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633747,1766576043591,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:03.591",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633748,1766576043689,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:03.689",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633749,1766576043736,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:03.736",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633750,1766576043781,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:03.781",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633751,1766576043829,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:03.829",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633752,1766576043913,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:03.913",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633753,1766576043962,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:03.962",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633754,1766576044010,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:04.010",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633755,1766576044058,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:04.058",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633757,1766576044114,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:04.114",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633760,1766576044167,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:04.167",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633761,1766576044216,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:04.216",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633762,1766576044266,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:04.266",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633763,1766576044318,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:04.318",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633764,1766576044364,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:04.364",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633765,1766576044419,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:04.419",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633766,1766576044464,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:04.464",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633767,1766576044509,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:04.509",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633768,1766576044555,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:04.555",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633769,1766576044601,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:04.601",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633770,1766576044653,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:04.653",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633771,1766576044700,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:04.700",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633772,1766576044749,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:04.749",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633773,1766576044795,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:04.795",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633774,1766576044842,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:04.842",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633775,1766576044888,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:04.888",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633776,1766576044936,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:04.936",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633777,1766576044983,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:04.983",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633778,1766576045035,"fUST",634.53651626,0.00032876,120,"2025-12-24T11:34:05.035",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633780,1766576045083,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:05.083",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633781,1766576045133,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:05.133",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633782,1766576045776,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:05.776",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633783,1766576045819,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:05.819",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633784,1766576045865,"fUST",649.31,0.00032876,120,"2025-12-24T11:34:05.865",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633785,1766576045905,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:05.905",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633786,1766576045945,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:05.945",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633787,1766576045990,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:05.990",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633788,1766576046032,"fUST",649.46317362,0.00032876,120,"2025-12-24T11:34:06.032",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633789,1766576046071,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:06.071",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633790,1766576046111,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:06.111",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633791,1766576046152,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:06.152",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633792,1766576046199,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:06.199",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633793,1766576046241,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:06.241",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633794,1766576046284,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:06.284",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633795,1766576046325,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:06.325",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633796,1766576046366,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:06.366",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633797,1766576046411,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:06.411",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633798,1766576046453,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:06.453",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633799,1766576046495,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:06.495",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633800,1766576046536,"fUST",270.13570731,0.00032876,120,"2025-12-24T11:34:06.536",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633801,1766576046580,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:06.580",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633802,1766576046620,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:06.620",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633803,1766576046762,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:06.762",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633804,1766576047020,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:07.020",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633805,1766576047183,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:07.183",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633806,1766576047263,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:07.263",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633807,1766576047419,"fUST",876.65,0.00032876,120,"2025-12-24T11:34:07.419",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633808,1766576047499,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:07.499",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633809,1766576047542,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:07.542",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633810,1766576047713,"fUST",876.69991496,0.00032876,120,"2025-12-24T11:34:07.713",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633811,1766576047795,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:07.795",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633812,1766576047839,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:07.839",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633813,1766576047972,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:07.972",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633814,1766576048018,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:08.018",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633815,1766576048198,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:08.198",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633816,1766576048244,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:08.244",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633817,1766576048289,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:08.289",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633818,1766576048458,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:08.458",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633819,1766576048500,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:08.500",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633820,1766576048540,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:08.540",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633821,1766576048684,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:08.684",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633822,1766576048726,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:08.726",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633823,1766576048766,"fUST",1812.27,0.00032876,120,"2025-12-24T11:34:08.766",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633824,1766576048925,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:08.925",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633825,1766576048968,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:08.968",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633826,1766576049017,"fUST",1812.36397492,0.00032876,120,"2025-12-24T11:34:09.017",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633827,1766576049060,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:09.060",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633828,1766576049174,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:09.174",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633829,1766576049220,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:09.220",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633830,1766576049265,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:09.265",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633831,1766576049424,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:09.424",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633832,1766576049465,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:09.465",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633833,1766576049503,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:09.503",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633834,1766576049595,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:09.595",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633835,1766576049669,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:09.669",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633836,1766576049977,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:09.977",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633837,1766576050020,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:10.020",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633838,1766576050067,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:10.067",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633839,1766576050107,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:10.107",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633840,1766576050148,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:10.148",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633841,1766576050189,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:10.189",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633842,1766576050229,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:10.229",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633843,1766576050273,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:10.273",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633844,1766576050310,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:10.310",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633845,1766576050349,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:10.349",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633846,1766576050389,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:10.389",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633847,1766576050430,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:10.430",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633848,1766576050470,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:10.470",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633850,1766576050620,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:10.620",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633851,1766576050715,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:10.715",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633852,1766576050766,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:10.766",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633853,1766576050835,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:10.835",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633854,1766576050879,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:10.879",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633855,1766576050920,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:10.920",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633856,1766576050963,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:10.963",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633857,1766576051018,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:11.018",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633858,1766576051058,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:11.058",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633859,1766576051098,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:11.098",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633860,1766576051142,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:11.142",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633861,1766576051182,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:11.182",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633862,1766576051223,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:11.223",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633863,1766576051264,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:11.264",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633864,1766576051313,"fUST",508.22065058,0.00032876,120,"2025-12-24T11:34:11.313",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633865,1766576051357,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:11.357",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633866,1766576051399,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:11.399",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633867,1766576051440,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:11.440",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633868,1766576051486,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:11.486",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633869,1766576051526,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:11.526",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633870,1766576051565,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:11.565",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633871,1766576051606,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:11.606",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633872,1766576051732,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:11.732",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633873,1766576051833,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:11.833",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633874,1766576051931,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:11.931",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633875,1766576051975,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:11.975",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633876,1766576052027,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:12.027",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633877,1766576052072,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:12.072",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633878,1766576052116,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:12.116",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633879,1766576052159,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:12.159",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633880,1766576052200,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:12.200",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633881,1766576052248,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:12.248",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633882,1766576052288,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:12.288",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633883,1766576052335,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:12.335",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633884,1766576052376,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:12.376",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633885,1766576052421,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:12.421",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633886,1766576052469,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:12.469",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633887,1766576052512,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:12.512",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633888,1766576052557,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:12.557",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633889,1766576052597,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:12.597",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633890,1766576052677,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:12.677",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633891,1766576052749,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:12.749",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633892,1766576052792,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:12.792",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633893,1766576052836,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:12.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633894,1766576052878,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:12.878",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633895,1766576052917,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:12.917",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633896,1766576052977,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:12.977",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633897,1766576053028,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:13.028",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633898,1766576053070,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:13.070",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633899,1766576053112,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:13.112",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633900,1766576053153,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:13.153",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633901,1766576053218,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:13.218",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633902,1766576053260,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:13.260",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633903,1766576053303,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:13.303",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633904,1766576053349,"fUST",1542.27,0.00032876,120,"2025-12-24T11:34:13.349",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633905,1766576053402,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:13.402",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633906,1766576053467,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:13.467",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633907,1766576053511,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:13.511",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633908,1766576053558,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:13.558",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633909,1766576053600,"fUST",1542.44853187,0.00032876,120,"2025-12-24T11:34:13.600",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633910,1766576053645,"fUST",769.57,0.00032876,120,"2025-12-24T11:34:13.645",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633911,1766576053928,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:13.928",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633912,1766576053976,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:13.976",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633913,1766576054043,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:14.043",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633914,1766576054107,"fUST",769.77807575,0.00032876,120,"2025-12-24T11:34:14.107",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633915,1766576054153,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:14.153",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633916,1766576054198,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:14.198",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633917,1766576054245,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:14.245",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633918,1766576054299,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:14.299",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633919,1766576054347,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:14.347",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633920,1766576054391,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:14.391",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633921,1766576054437,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:14.437",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633922,1766576054482,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:14.482",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633923,1766576054527,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:14.527",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633924,1766576054706,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:14.706",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633925,1766576054756,"fUST",1320.63,0.00032876,120,"2025-12-24T11:34:14.756",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633926,1766576054840,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:14.840",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633927,1766576054950,"fUST",1320.85184232,0.00032876,120,"2025-12-24T11:34:14.950",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633928,1766576054999,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:14.999",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633929,1766576055056,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:15.056",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633930,1766576055202,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:15.202",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633931,1766576055384,"fUST",458.9625879,0.00032876,120,"2025-12-24T11:34:15.384",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633932,1766576055431,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:15.431",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633933,1766576055528,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:15.528",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633934,1766576056258,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:16.258",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633935,1766576056322,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:16.322",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633936,1766576056384,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:16.384",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633937,1766576056467,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:16.467",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633938,1766576056568,"fUST",1303.86,0.00032876,120,"2025-12-24T11:34:16.568",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633939,1766576056720,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:16.720",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633940,1766576056836,"fUST",1304.04362458,0.00032876,120,"2025-12-24T11:34:16.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633941,1766576056935,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:16.935",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633942,1766576057160,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:17.160",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633943,1766576057421,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:17.421",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633944,1766576057468,"fUST",274.6451053,0.00032876,120,"2025-12-24T11:34:17.468",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633945,1766576057666,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:17.666",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633946,1766576057982,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:17.982",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633947,1766576058183,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:18.183",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633948,1766576058234,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:18.234",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633949,1766576058432,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:18.432",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633950,1766576058477,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:18.477",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633951,1766576058516,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:18.516",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633952,1766576058681,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:18.681",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633953,1766576059004,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:19.004",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633954,1766576059055,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:19.055",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633955,1766576059112,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:19.112",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633956,1766576059159,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:19.159",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633957,1766576059204,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:19.204",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633958,1766576059255,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:19.255",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633959,1766576059300,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:19.300",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633960,1766576059342,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:19.342",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633961,1766576059388,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:19.388",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633962,1766576059435,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:19.435",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633963,1766576059477,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:19.477",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633964,1766576059621,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:19.621",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633965,1766576059664,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:19.664",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633966,1766576059705,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:19.705",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633967,1766576059838,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:19.838",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633968,1766576059892,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:19.892",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633969,1766576059935,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:19.935",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633970,1766576060243,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:20.243",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633971,1766576060295,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:20.295",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633972,1766576060471,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:20.471",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633973,1766576060518,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:20.518",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633974,1766576060561,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:20.561",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633975,1766576060715,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:20.715",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633976,1766576060759,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:20.759",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633977,1766576060800,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:20.800",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633978,1766576060983,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:20.983",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633979,1766576061060,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:21.060",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633980,1766576061119,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:21.119",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633981,1766576061197,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:21.197",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633982,1766576061246,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:21.246",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633983,1766576061298,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:21.298",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633984,1766576061420,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:21.420",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633985,1766576061463,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:21.463",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633986,1766576061503,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:21.503",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633987,1766576061686,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:21.686",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633988,1766576061730,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:21.730",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633989,1766576061782,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:21.782",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633990,1766576061896,"fUST",593.04,0.00032876,120,"2025-12-24T11:34:21.896",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633991,1766576061952,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:21.952",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633992,1766576062004,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:22.004",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633993,1766576062175,"fUST",593.06225697,0.00032876,120,"2025-12-24T11:34:22.175",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633994,1766576062244,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:22.244",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633995,1766576062311,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:22.311",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633996,1766576062406,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:22.406",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633997,1766576062542,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:22.542",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633998,1766576062631,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:22.631",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399633999,1766576062771,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:22.771",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634000,1766576062835,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:22.835",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634001,1766576063086,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:23.086",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634002,1766576063205,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:23.205",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634003,1766576063276,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:23.276",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634004,1766576063343,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:23.343",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634005,1766576063531,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:23.531",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634006,1766576063596,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:23.596",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634007,1766576063667,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:23.667",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634008,1766576063728,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:23.728",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634009,1766576063788,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:23.788",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634010,1766576063849,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:23.849",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634011,1766576063904,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:23.904",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634012,1766576063961,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:23.961",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634013,1766576064034,"fUST",388.63361359,0.00032876,120,"2025-12-24T11:34:24.034",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634014,1766576064102,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:24.102",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634015,1766576064158,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:24.158",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634016,1766576064219,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:24.219",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634017,1766576064275,"fUST",4410.99,0.00032876,120,"2025-12-24T11:34:24.275",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634018,1766576064334,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:24.334",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634019,1766576064387,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:24.387",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634020,1766576064438,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:24.438",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634021,1766576064494,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:24.494",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634022,1766576064911,"fUST",4411.0837596,0.00032876,120,"2025-12-24T11:34:24.911",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634023,1766576064960,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:24.960",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634024,1766576065008,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:25.008",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634025,1766576065056,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:25.056",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634026,1766576065102,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:25.102",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634027,1766576065153,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:25.153",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634028,1766576065198,"fUST",640.36,0.00032876,120,"2025-12-24T11:34:25.198",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634029,1766576065261,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:25.261",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634030,1766576065307,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:25.307",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634031,1766576065358,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:25.358",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634032,1766576065401,"fUST",640.51987575,0.00032876,120,"2025-12-24T11:34:25.401",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634033,1766576065443,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:25.443",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634034,1766576065489,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:25.489",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634035,1766576065533,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:25.533",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634036,1766576065599,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:25.599",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634037,1766576065643,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:25.643",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634038,1766576065690,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:25.690",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634039,1766576065729,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:25.729",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634040,1766576065777,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:25.777",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634041,1766576065818,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:25.818",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634042,1766576065863,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:25.863",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634043,1766576065912,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:25.912",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634044,1766576065956,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:25.956",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634045,1766576065996,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:25.996",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634046,1766576066043,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:26.043",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634047,1766576066088,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:26.088",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634048,1766576066243,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:26.243",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634049,1766576066674,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:26.674",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634050,1766576066717,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:26.717",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634051,1766576066762,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:26.762",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634052,1766576066800,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:26.800",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634053,1766576066840,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:26.840",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634054,1766576066884,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:26.884",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634055,1766576066924,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:26.924",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634056,1766576066972,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:26.972",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634057,1766576067018,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:27.018",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634058,1766576067062,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:27.062",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634059,1766576067110,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:27.110",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634060,1766576067153,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:27.153",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634061,1766576067199,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:27.199",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634062,1766576067243,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:27.243",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634063,1766576067292,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:27.292",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634064,1766576067334,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:27.334",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634065,1766576067431,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:27.431",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634066,1766576067526,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:27.526",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634067,1766576067571,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:27.571",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634068,1766576067613,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:27.613",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634069,1766576067660,"fUST",471.12927734,0.00032876,120,"2025-12-24T11:34:27.660",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634070,1766576067704,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:27.704",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634071,1766576067754,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:27.754",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634072,1766576067795,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:27.795",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634073,1766576067836,"fUST",177.02172884,0.00032876,120,"2025-12-24T11:34:27.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634074,1766576067880,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:27.880",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634075,1766576067918,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:27.918",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634076,1766576067960,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:27.960",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634077,1766576068234,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:28.234",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634078,1766576068282,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:28.282",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634079,1766576068334,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:28.334",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634080,1766576068385,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:28.385",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634081,1766576068432,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:28.432",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634082,1766576068484,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:28.484",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634083,1766576068528,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:28.528",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634084,1766576068568,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:28.568",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634085,1766576068625,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:28.625",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634086,1766576068662,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:28.662",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634087,1766576068706,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:28.706",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634088,1766576068817,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:28.817",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634089,1766576068863,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:28.863",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634090,1766576068903,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:28.903",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634091,1766576068962,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:28.962",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634092,1766576069030,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:29.030",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634093,1766576069076,"fUST",1255.86,0.00032876,120,"2025-12-24T11:34:29.076",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634094,1766576069128,"fUST",16495.41,0.00032876,120,"2025-12-24T11:34:29.128",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634095,1766576069203,"fUST",506.01910296,0.00032876,120,"2025-12-24T11:34:29.203",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634096,1766576069252,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:29.252",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634097,1766576069299,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:29.299",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634098,1766576069348,"fUST",1256.04830305,0.00032876,120,"2025-12-24T11:34:29.348",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634099,1766576069397,"fUST",16495.60419864,0.00032876,120,"2025-12-24T11:34:29.397",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634100,1766576069517,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:29.517",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634101,1766576069565,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:29.565",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634102,1766576069749,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:29.749",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634103,1766576069799,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:29.799",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634104,1766576069978,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:29.978",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634105,1766576070029,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:30.029",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634106,1766576070279,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:30.279",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634107,1766576070351,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:30.351",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634108,1766576070471,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:30.471",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634109,1766576070520,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:30.520",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634110,1766576070665,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:30.665",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634111,1766576070709,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:30.709",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634112,1766576070752,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:30.752",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634113,1766576070907,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:30.907",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634114,1766576070951,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:30.951",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634115,1766576070996,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:30.996",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634116,1766576071050,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:31.050",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634117,1766576071159,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:31.159",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634118,1766576071209,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:31.209",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634119,1766576071300,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:31.300",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634120,1766576071387,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:31.387",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634121,1766576071440,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:31.440",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634122,1766576071515,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:31.515",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634123,1766576071558,"fUST",540.84743485,0.00032876,120,"2025-12-24T11:34:31.558",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634124,1766576071606,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:31.606",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634125,1766576071650,"fUST",297.31855704,0.00032876,120,"2025-12-24T11:34:31.650",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634126,1766576071693,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:31.693",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634127,1766576071749,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:31.749",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634128,1766576071843,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:31.843",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634129,1766576071932,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:31.932",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634130,1766576071980,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:31.980",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634131,1766576072065,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:32.065",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634132,1766576072197,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:32.197",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634133,1766576072275,"fUST",284.84937738,0.00032876,120,"2025-12-24T11:34:32.275",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634134,1766576072338,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:32.338",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634135,1766576072419,"fUST",335.40398357,0.00032876,120,"2025-12-24T11:34:32.419",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634136,1766576072559,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:32.559",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634137,1766576072655,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:32.655",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634138,1766576072702,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:32.702",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634139,1766576072785,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:32.785",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634140,1766576072891,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:32.891",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634141,1766576072938,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:32.938",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634142,1766576073038,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:33.038",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634143,1766576073156,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:33.156",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634144,1766576073208,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:33.208",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634145,1766576073272,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:33.272",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634146,1766576073371,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:33.371",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634147,1766576073425,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:33.425",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634148,1766576073471,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:33.471",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634149,1766576073515,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:33.515",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634150,1766576073604,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:33.604",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634151,1766576073647,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:33.647",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634152,1766576073691,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:33.691",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634153,1766576073989,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:33.989",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634154,1766576074035,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.035",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634155,1766576074116,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.116",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634156,1766576074224,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:34.224",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634157,1766576074276,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.276",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634158,1766576074339,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.339",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634159,1766576074392,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.392",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634160,1766576074438,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:34.438",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634161,1766576074486,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.486",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634162,1766576074538,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.538",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634163,1766576074583,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.583",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634164,1766576074630,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:34.630",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634165,1766576074682,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.682",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634166,1766576074734,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.734",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634167,1766576074784,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.784",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634168,1766576074834,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:34.834",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634169,1766576074925,"fUST",402.79168236,0.00032876,120,"2025-12-24T11:34:34.925",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634170,1766576074973,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:34.973",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634171,1766576075020,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:35.020",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634172,1766576075071,"fUST",456.21985645,0.00032876,120,"2025-12-24T11:34:35.071",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634173,1766576075121,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:35.121",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634174,1766576075166,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:35.166",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634175,1766576075341,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:35.341",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634176,1766576075389,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:35.389",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634177,1766576075626,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:35.626",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634178,1766576075679,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:35.679",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634179,1766576075806,"fUST",17273.0,0.00032876,120,"2025-12-24T11:34:35.806",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634180,1766576075950,"fUST",173.26813347,0.00032876,120,"2025-12-24T11:34:35.950",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634181,1766576075996,"fUST",414.31154182,0.00032876,120,"2025-12-24T11:34:35.996",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634182,1766576076041,"fUST",17273.09843573,0.00032876,120,"2025-12-24T11:34:36.041",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634183,1766576076085,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:36.085",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634184,1766576076285,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:36.285",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634185,1766576076548,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:36.548",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634186,1766576076629,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:36.629",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634187,1766576077096,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:37.096",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634188,1766576077142,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:37.142",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634189,1766576077192,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:37.192",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634190,1766576077238,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:37.238",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634191,1766576077293,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:37.293",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634192,1766576077457,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:37.457",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634193,1766576077507,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:37.507",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634194,1766576077578,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:37.578",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634195,1766576077666,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:37.666",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634196,1766576077748,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:37.748",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634197,1766576077811,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:37.811",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634198,1766576077922,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:37.922",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634199,1766576078047,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:38.047",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634200,1766576078530,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:38.530",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634201,1766576078576,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:38.576",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634202,1766576078625,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:38.625",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634203,1766576078667,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:38.667",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634204,1766576078710,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:38.710",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634205,1766576078756,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:38.756",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634206,1766576078803,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:38.803",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634207,1766576078961,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:38.961",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634208,1766576079041,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:39.041",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634209,1766576079086,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:39.086",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634210,1766576079131,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:39.131",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634211,1766576079202,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:39.202",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634212,1766576079256,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:39.256",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634213,1766576079308,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:39.308",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634214,1766576079354,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:39.354",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634215,1766576079502,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:39.502",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634216,1766576079546,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:39.546",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634217,1766576079594,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:39.594",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634218,1766576079643,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:39.643",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634219,1766576079687,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:39.687",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634220,1766576079756,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:39.756",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634221,1766576079814,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:39.814",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634222,1766576079863,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:39.863",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634223,1766576079908,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:39.908",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634224,1766576079954,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:39.954",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634225,1766576079995,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:39.995",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634226,1766576080038,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:40.038",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634227,1766576080081,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:40.081",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634228,1766576080128,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:40.128",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634229,1766576080172,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:40.172",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634230,1766576080220,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:40.220",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634231,1766576080270,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:40.270",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634232,1766576080322,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:40.322",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634233,1766576080372,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:40.372",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634234,1766576080419,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:40.419",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634235,1766576080469,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:40.469",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634236,1766576080521,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:40.521",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634237,1766576080563,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:40.563",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634238,1766576080604,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:40.604",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634239,1766576080644,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:40.644",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634240,1766576080682,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:40.682",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634241,1766576080725,"fUST",509.10632921,0.00032876,120,"2025-12-24T11:34:40.725",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634242,1766576080764,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:40.764",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634243,1766576080804,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:40.804",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634244,1766576080845,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:40.845",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634245,1766576080884,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:40.884",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634246,1766576080927,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:40.927",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634247,1766576080973,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:40.973",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634248,1766576081015,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:41.015",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634249,1766576081055,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:41.055",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634250,1766576081102,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:41.102",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634251,1766576081150,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:41.150",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634252,1766576081194,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:41.194",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634253,1766576081240,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:41.240",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634254,1766576081295,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:41.295",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634255,1766576081373,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:41.373",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634256,1766576081416,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:41.416",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634257,1766576081460,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:41.460",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634258,1766576081521,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:41.521",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634259,1766576081597,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:41.597",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634260,1766576081639,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:41.639",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634261,1766576081680,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:41.680",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634262,1766576081739,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:41.739",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634263,1766576081834,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:41.834",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634264,1766576081879,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:41.879",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634265,1766576081930,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:41.930",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634266,1766576082085,"fUST",907.02,0.00032876,120,"2025-12-24T11:34:42.085",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634267,1766576082142,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:42.142",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634268,1766576082196,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:42.196",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634269,1766576082249,"fUST",907.10794183,0.00032876,120,"2025-12-24T11:34:42.249",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634270,1766576082305,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:42.305",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634271,1766576082357,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:42.357",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634272,1766576082409,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:42.409",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634273,1766576082461,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:42.461",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634274,1766576082517,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:42.517",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634275,1766576082570,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:42.570",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634276,1766576082848,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:42.848",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634277,1766576082903,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:42.903",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634278,1766576082960,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:42.960",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634279,1766576083015,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:43.015",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634280,1766576083071,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:43.071",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634281,1766576083132,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:43.132",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634282,1766576083192,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:43.192",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634283,1766576083249,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:43.249",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634284,1766576083305,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:43.305",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634285,1766576083361,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:43.361",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634286,1766576083423,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:43.423",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634287,1766576083480,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:43.480",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634288,1766576083544,"fUST",1389.71,0.00032876,120,"2025-12-24T11:34:43.544",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634289,1766576083610,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:43.610",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634290,1766576083680,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:43.680",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634291,1766576083738,"fUST",1389.73056474,0.00032876,120,"2025-12-24T11:34:43.738",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634292,1766576083794,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:43.794",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634293,1766576083857,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:43.857",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634294,1766576083925,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:43.925",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634295,1766576083999,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:43.999",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634296,1766576084073,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:44.073",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634297,1766576084150,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:44.150",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634298,1766576084217,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:44.217",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634299,1766576084287,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:44.287",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634300,1766576084451,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:44.451",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634301,1766576084520,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:44.520",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634302,1766576084644,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:44.644",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634303,1766576084718,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:44.718",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634304,1766576084780,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:44.780",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634305,1766576084842,"fUST",1553.7,0.00032876,120,"2025-12-24T11:34:44.842",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634306,1766576084925,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:44.925",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634307,1766576085083,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:45.083",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634308,1766576085155,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:45.155",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634309,1766576085225,"fUST",1553.77750177,0.00032876,120,"2025-12-24T11:34:45.225",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634310,1766576085343,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:45.343",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634311,1766576085412,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:45.412",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634312,1766576085487,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:45.487",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634313,1766576085557,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:45.557",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634314,1766576085626,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:45.626",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634315,1766576085692,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:45.692",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634316,1766576085766,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:45.766",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634317,1766576085836,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:45.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634318,1766576085904,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:45.904",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634319,1766576085983,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:45.983",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634320,1766576086052,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:46.052",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634321,1766576086127,"fUST",2513.98,0.00032876,120,"2025-12-24T11:34:46.127",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634322,1766576086191,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:46.191",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634323,1766576086261,"fUST",1248.42,0.00032876,120,"2025-12-24T11:34:46.261",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634324,1766576086330,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:46.330",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634325,1766576086393,"fUST",2514.10976474,0.00032876,120,"2025-12-24T11:34:46.393",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634326,1766576086461,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:46.461",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634327,1766576086529,"fUST",1248.64765871,0.00032876,120,"2025-12-24T11:34:46.529",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634328,1766576086592,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:46.592",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634329,1766576086663,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:46.663",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634330,1766576086730,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:46.730",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634331,1766576086909,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:46.909",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634332,1766576086974,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:46.974",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634333,1766576087034,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:47.034",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634334,1766576087757,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:47.757",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634335,1766576087836,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:47.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634336,1766576087911,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:47.911",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634337,1766576087980,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:47.980",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634338,1766576088049,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:48.049",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634339,1766576088110,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:48.110",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634340,1766576088176,"fUST",4773.23,0.00032876,120,"2025-12-24T11:34:48.176",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634341,1766576088239,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:48.239",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634342,1766576088301,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:48.301",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634343,1766576088361,"fUST",4773.39236581,0.00032876,120,"2025-12-24T11:34:48.361",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634344,1766576088420,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:48.420",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634345,1766576088548,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:48.548",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634346,1766576088785,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:48.785",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634347,1766576089036,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:49.036",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634348,1766576089255,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:49.255",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634349,1766576089535,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:49.535",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634350,1766576089770,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:49.770",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634351,1766576089993,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:49.993",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634352,1766576090219,"fUST",616.70097716,0.00032876,120,"2025-12-24T11:34:50.219",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634353,1766576090394,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:50.394",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634354,1766576090689,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:50.689",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634355,1766576090984,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:50.984",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634356,1766576091159,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:51.159",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634357,1766576091247,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:51.247",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634358,1766576091390,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:51.390",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634359,1766576091483,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:51.483",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634360,1766576091581,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:51.581",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634361,1766576091625,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:51.625",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634362,1766576091734,"fUST",467.70866019,0.00032876,120,"2025-12-24T11:34:51.734",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634363,1766576091833,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:51.833",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634364,1766576091885,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:51.885",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634365,1766576091929,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:51.929",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634366,1766576092081,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:52.081",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634367,1766576092128,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:52.128",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634368,1766576092174,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:52.174",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634369,1766576092320,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:52.320",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634370,1766576092366,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:52.366",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634371,1766576092412,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:52.412",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634372,1766576092550,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:52.550",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634373,1766576092653,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:52.653",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634374,1766576092808,"fUST",258.8803894,0.00032876,120,"2025-12-24T11:34:52.808",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634375,1766576092893,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:52.893",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634376,1766576092956,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:52.956",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634377,1766576093143,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:53.143",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634378,1766576093196,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:53.196",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634379,1766576093392,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:53.392",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634380,1766576093445,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:53.445",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634381,1766576093716,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:53.716",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634382,1766576093855,"fUST",426.73031052,0.00032876,120,"2025-12-24T11:34:53.855",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634383,1766576093926,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:53.926",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634384,1766576093979,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:53.979",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634385,1766576094030,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:54.030",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634386,1766576094105,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:54.105",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634387,1766576094237,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:54.237",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634388,1766576094297,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:54.297",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634389,1766576094352,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:54.352",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634390,1766576094480,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:54.480",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634391,1766576094529,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:54.529",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634392,1766576094584,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:54.584",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634393,1766576094693,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:54.693",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634394,1766576094741,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:54.741",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634395,1766576094787,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:54.787",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634396,1766576095006,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:55.006",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634397,1766576095066,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:55.066",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634398,1766576095114,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:55.114",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634399,1766576095163,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:55.163",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634400,1766576095225,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:55.225",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634401,1766576095278,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:55.278",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634402,1766576095327,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:55.327",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634403,1766576095375,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:55.375",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634404,1766576095460,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:55.460",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634405,1766576095504,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:55.504",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634406,1766576095807,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:55.807",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634407,1766576095855,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:55.855",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634408,1766576095899,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:55.899",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634409,1766576095946,"fUST",204.17535395,0.00032876,120,"2025-12-24T11:34:55.946",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634410,1766576095990,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:55.990",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634411,1766576096032,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:56.032",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634412,1766576096074,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:56.074",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634413,1766576096119,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:56.119",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634414,1766576096168,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:56.168",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634415,1766576096217,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:56.217",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634416,1766576096272,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:56.272",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634417,1766576096343,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:56.343",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634418,1766576096389,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:56.389",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634419,1766576096436,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:56.436",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634420,1766576096481,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:56.481",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634421,1766576096527,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:56.527",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634422,1766576096571,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:56.571",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634423,1766576096615,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:56.615",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634424,1766576096663,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:56.663",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634425,1766576096704,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:56.704",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634426,1766576096748,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:56.748",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634427,1766576096801,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:56.801",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634428,1766576096890,"fUST",459.73044355,0.00032876,120,"2025-12-24T11:34:56.890",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634429,1766576096938,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:56.938",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634430,1766576096987,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:56.987",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634431,1766576097037,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:57.037",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634432,1766576097124,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:57.124",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634433,1766576097180,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:57.180",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634434,1766576097369,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:57.369",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634435,1766576097420,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:57.420",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634436,1766576097487,"fUST",500.0,0.00032876,120,"2025-12-24T11:34:57.487",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634437,1766576097600,"fUST",1523.11,0.00032876,120,"2025-12-24T11:34:57.600",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634438,1766576097652,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:57.652",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634439,1766576098112,"fUST",357.40400717,0.00032876,120,"2025-12-24T11:34:58.112",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634440,1766576098162,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:58.162",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634441,1766576098216,"fUST",1523.20152508,0.00032876,120,"2025-12-24T11:34:58.216",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634442,1766576098263,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:58.263",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634443,1766576098358,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:58.358",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634446,1766576098585,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:58.585",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634451,1766576098835,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:58.835",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634452,1766576099069,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:59.069",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634453,1766576099332,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:59.332",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634454,1766576099553,"fUST",5849.04,0.00032876,120,"2025-12-24T11:34:59.553",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634455,1766576099820,"fUST",5849.15478565,0.00032876,120,"2025-12-24T11:34:59.820",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634456,1766576100322,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:00.322",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634457,1766576100455,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:00.455",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634458,1766576100625,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:00.625",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634459,1766576100680,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:00.680",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634460,1766576100790,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:00.790",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634461,1766576100912,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:00.912",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634462,1766576101023,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:01.023",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634463,1766576101143,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:01.143",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634464,1766576101250,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:01.250",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634467,1766576101377,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:01.377",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634469,1766576101473,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:01.473",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634470,1766576101619,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:01.619",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634471,1766576101711,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:01.711",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634472,1766576102113,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:02.113",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634473,1766576102172,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:02.172",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634474,1766576102246,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:02.246",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634475,1766576102294,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:02.294",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634476,1766576102339,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:02.339",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634477,1766576102386,"fUST",643.11388865,0.00032876,120,"2025-12-24T11:35:02.386",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634478,1766576102495,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:02.495",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634479,1766576102548,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:02.548",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634480,1766576102626,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:02.626",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634481,1766576102754,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:02.754",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634482,1766576102873,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:02.873",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634483,1766576102990,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:02.990",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634484,1766576103103,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:03.103",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634485,1766576103241,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:03.241",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634486,1766576103345,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:03.345",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634487,1766576103468,"fUST",630.39064506,0.00032876,120,"2025-12-24T11:35:03.468",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634488,1766576103591,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:03.591",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634489,1766576103864,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:03.864",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634490,1766576104098,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:04.098",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634491,1766576104364,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:04.364",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634492,1766576104584,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:04.584",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634493,1766576104781,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:04.781",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634494,1766576104851,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:04.851",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634495,1766576104902,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:04.902",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634496,1766576105071,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:05.071",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634497,1766576105123,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:05.123",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634498,1766576105174,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:05.174",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634499,1766576105318,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:05.318",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634500,1766576105369,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:05.369",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634501,1766576105422,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:05.422",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634502,1766576105561,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:05.561",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634503,1766576105611,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:05.611",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634504,1766576105662,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:05.662",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634505,1766576105868,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:05.868",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634506,1766576106098,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:06.098",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634507,1766576106231,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:06.231",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634508,1766576106432,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:06.432",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634509,1766576106507,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:06.507",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634510,1766576106707,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:06.707",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634511,1766576106819,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:06.819",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634512,1766576106961,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:06.961",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634513,1766576107074,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:07.074",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634514,1766576107124,"fUST",417.34575569,0.00032876,120,"2025-12-24T11:35:07.124",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634515,1766576107222,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:07.222",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634516,1766576107386,"fUST",410.00004,0.00032877,120,"2025-12-24T11:35:07.386",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634517,1766576107516,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:07.516",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634518,1766576107687,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:07.687",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634519,1766576107774,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:07.774",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634520,1766576107935,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:07.935",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634521,1766576108024,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:08.024",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634522,1766576108730,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:08.730",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634523,1766576108798,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:08.798",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634524,1766576108857,"fUST",746.27,0.00032876,120,"2025-12-24T11:35:08.857",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634525,1766576108911,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:08.911",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634526,1766576108976,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:08.976",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634527,1766576109048,"fUST",746.27482203,0.00032876,120,"2025-12-24T11:35:09.048",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634528,1766576109194,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:09.194",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634529,1766576109262,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:09.262",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634530,1766576109327,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:09.327",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634531,1766576109389,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:09.389",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634532,1766576109452,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:09.452",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634533,1766576109518,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:09.518",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634534,1766576109611,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:09.611",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634535,1766576109711,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:09.711",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634536,1766576109862,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:09.862",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634537,1766576109975,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:09.975",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634538,1766576110141,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:10.141",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634539,1766576110202,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:10.202",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634540,1766576110324,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:10.324",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634541,1766576110447,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:10.447",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634542,1766576110662,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:10.662",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634543,1766576110728,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:10.728",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634544,1766576110793,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:10.793",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634545,1766576110929,"fUST",14019.36,0.00032876,120,"2025-12-24T11:35:10.929",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634546,1766576110990,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:10.990",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634547,1766576111048,"fUST",1941.63,0.00032876,120,"2025-12-24T11:35:11.048",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634548,1766576111096,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:11.096",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634549,1766576111171,"fUST",14019.51440381,0.00032876,120,"2025-12-24T11:35:11.171",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634550,1766576111229,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:11.229",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634551,1766576111313,"fUST",1941.84142299,0.00032876,120,"2025-12-24T11:35:11.313",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634552,1766576111440,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:11.440",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634553,1766576111689,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:11.689",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634554,1766576111833,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:11.833",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634555,1766576111959,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:11.959",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634556,1766576112089,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:12.089",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634557,1766576112445,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:12.445",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634558,1766576112497,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:12.497",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634559,1766576112616,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:12.616",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634560,1766576112666,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:12.666",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634561,1766576112742,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:12.742",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634562,1766576112814,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:12.814",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634563,1766576112870,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:12.870",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634564,1766576112921,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:12.921",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634565,1766576112984,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:12.984",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634566,1766576113046,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:13.046",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634567,1766576113096,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:13.096",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634568,1766576113152,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:13.152",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634569,1766576113204,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:13.204",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634570,1766576113265,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:13.265",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634571,1766576113330,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:13.330",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634572,1766576113387,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:13.387",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634573,1766576113465,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:13.465",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634574,1766576113564,"fUST",580.34069871,0.00032876,120,"2025-12-24T11:35:13.564",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634575,1766576113617,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:13.617",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634576,1766576113729,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:13.729",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634577,1766576113858,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:13.858",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634579,1766576114066,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:14.066",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634580,1766576114179,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:14.179",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634581,1766576114398,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:14.398",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634582,1766576114463,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:14.463",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634583,1766576114518,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:14.518",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634584,1766576114610,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:14.610",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634585,1766576114730,"fUST",517.5793908,0.00032876,120,"2025-12-24T11:35:14.730",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634586,1766576114789,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:14.789",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634587,1766576114848,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:14.848",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634588,1766576114926,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:14.926",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634589,1766576114977,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:14.977",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634590,1766576115029,"fUST",402.02867107,0.00032876,120,"2025-12-24T11:35:15.029",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634591,1766576115081,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:15.081",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634592,1766576115144,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:15.144",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634593,1766576115201,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:15.201",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634594,1766576115266,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:15.266",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634595,1766576115328,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:15.328",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634596,1766576115408,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:15.408",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634597,1766576115458,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:15.458",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634598,1766576115543,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:15.543",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634599,1766576115598,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:15.598",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634600,1766576115669,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:15.669",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634601,1766576115724,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:15.724",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634602,1766576115796,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:15.796",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634603,1766576115853,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:15.853",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634604,1766576115923,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:15.923",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634605,1766576115977,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:15.977",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634606,1766576116038,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:16.038",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634607,1766576116090,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:16.090",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634608,1766576116233,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:16.233",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634609,1766576116289,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:16.289",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634610,1766576116348,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:16.348",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634611,1766576116409,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:16.409",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634612,1766576116470,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:16.470",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634613,1766576116525,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:16.525",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634614,1766576116608,"fUST",2069.53,0.00032876,120,"2025-12-24T11:35:16.608",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634615,1766576116884,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:16.884",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634616,1766576116958,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:16.958",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634617,1766576117118,"fUST",2069.68996262,0.00032876,120,"2025-12-24T11:35:17.118",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634618,1766576117191,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:17.191",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634619,1766576117241,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:17.241",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634620,1766576117290,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:17.290",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634621,1766576117407,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:17.407",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634622,1766576117462,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:17.462",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634623,1766576117517,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:17.517",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634624,1766576117590,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:17.590",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634625,1766576117637,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:17.637",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634626,1766576117688,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:17.688",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634627,1766576117750,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:17.750",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634628,1766576117795,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:17.795",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634629,1766576117853,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:17.853",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634630,1766576117915,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:17.915",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634631,1766576117963,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:17.963",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634632,1766576118025,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:18.025",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634633,1766576118073,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:18.073",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634634,1766576118159,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:18.159",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634635,1766576118376,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:18.376",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634636,1766576118428,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:18.428",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634637,1766576118477,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:18.477",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634638,1766576118541,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:18.541",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634639,1766576118596,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:18.596",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634640,1766576119094,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:19.094",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634641,1766576119141,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:19.141",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634642,1766576119211,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:19.211",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634643,1766576119263,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:19.263",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634644,1766576119328,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:19.328",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634645,1766576119382,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:19.382",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634646,1766576119431,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:19.431",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634647,1766576119479,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:19.479",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634648,1766576119531,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:19.531",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634649,1766576119587,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:19.587",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634650,1766576119633,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:19.633",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634651,1766576119677,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:19.677",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634652,1766576119744,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:19.744",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634653,1766576119789,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:19.789",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634654,1766576119834,"fUST",527.34477937,0.00032876,120,"2025-12-24T11:35:19.834",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634655,1766576119889,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:19.889",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634656,1766576119945,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:19.945",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634657,1766576120026,"fUST",6348.85,0.00032876,120,"2025-12-24T11:35:20.026",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634658,1766576120092,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:20.092",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634659,1766576120199,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:20.199",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634660,1766576120288,"fUST",6348.93715401,0.00032876,120,"2025-12-24T11:35:20.288",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634661,1766576120338,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:20.338",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634662,1766576120669,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:20.669",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634663,1766576120721,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:20.721",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634664,1766576120787,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:20.787",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634665,1766576120836,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:20.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634666,1766576120911,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:20.911",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634667,1766576121023,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:21.023",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634668,1766576121208,"fUST",3235.53,0.00032876,120,"2025-12-24T11:35:21.208",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634669,1766576121262,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:21.262",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634670,1766576121408,"fUST",3235.73285305,0.00032876,120,"2025-12-24T11:35:21.408",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634671,1766576121474,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:21.474",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634672,1766576121541,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:21.541",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634673,1766576121724,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:21.724",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634674,1766576121956,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:21.956",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634675,1766576122004,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:22.004",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634676,1766576122227,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:22.227",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634677,1766576122280,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:22.280",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634678,1766576122329,"fUST",619.5913151,0.00032876,120,"2025-12-24T11:35:22.329",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634679,1766576122450,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:22.450",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634680,1766576122496,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:22.496",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634681,1766576122677,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:22.677",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634682,1766576122729,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:22.729",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634683,1766576122911,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:22.911",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634684,1766576122958,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:22.958",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634685,1766576123219,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:23.219",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634686,1766576123269,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:23.269",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634687,1766576123455,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:23.455",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634688,1766576123518,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:23.518",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634689,1766576123680,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:23.680",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634690,1766576123766,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:23.766",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634691,1766576123826,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:23.826",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634692,1766576123906,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:23.906",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634693,1766576124012,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:24.012",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634694,1766576124073,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:24.073",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634695,1766576124141,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:24.141",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634696,1766576124237,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:24.237",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634697,1766576124304,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:24.304",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634698,1766576124455,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:24.455",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634699,1766576124514,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:24.514",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634700,1766576124641,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:24.641",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634701,1766576124699,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:24.699",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634702,1766576124750,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:24.750",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634703,1766576124799,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:24.799",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634704,1766576124928,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:24.928",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634705,1766576124982,"fUST",1197.67,0.00032876,120,"2025-12-24T11:35:24.982",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634706,1766576125031,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:25.031",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634707,1766576125085,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:25.085",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634708,1766576125194,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:25.194",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634709,1766576125253,"fUST",1197.73951301,0.00032876,120,"2025-12-24T11:35:25.253",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634710,1766576125301,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:25.301",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634711,1766576125353,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:25.353",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634712,1766576125405,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:25.405",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634713,1766576125452,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:25.452",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634714,1766576125499,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:25.499",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634715,1766576125671,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:25.671",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634716,1766576125758,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:25.758",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634717,1766576125814,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:25.814",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634718,1766576125916,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:25.916",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634719,1766576126031,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:26.031",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634720,1766576126135,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:26.135",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634721,1766576126257,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:26.257",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634722,1766576126312,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:26.312",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634723,1766576126362,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:26.362",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634724,1766576126659,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:26.659",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634725,1766576126717,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:26.717",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634726,1766576126764,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:26.764",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634727,1766576126852,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:26.852",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634728,1766576126981,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:26.981",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634729,1766576127030,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:27.030",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634730,1766576127076,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:27.076",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634731,1766576127122,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:27.122",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634732,1766576127199,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:27.199",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634733,1766576127251,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:27.251",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634734,1766576127304,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:27.304",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634735,1766576127375,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:27.375",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634736,1766576127460,"fUST",598.7,0.00032876,120,"2025-12-24T11:35:27.460",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634737,1766576127514,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:27.514",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634738,1766576127567,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:27.567",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634739,1766576127630,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:27.630",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634740,1766576127704,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:27.704",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634741,1766576127777,"fUST",598.89443199,0.00032876,120,"2025-12-24T11:35:27.777",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634742,1766576127825,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:27.825",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634743,1766576127876,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:27.876",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634744,1766576127933,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:27.933",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634745,1766576127996,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:27.996",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634746,1766576128047,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:28.047",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634747,1766576128145,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:28.145",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634748,1766576128197,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:28.197",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634749,1766576128248,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:28.248",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634750,1766576128304,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:28.304",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634751,1766576128395,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:28.395",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634752,1766576128458,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:28.458",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634753,1766576128509,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:28.509",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634754,1766576128613,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:28.613",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634755,1766576128665,"fUST",199.41021158,0.00032876,120,"2025-12-24T11:35:28.665",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634756,1766576128721,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:28.721",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634757,1766576128876,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:28.876",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634758,1766576128939,"fUST",817.67,0.00032876,120,"2025-12-24T11:35:28.939",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634759,1766576129471,"fUST",817.74903282,0.00032876,120,"2025-12-24T11:35:29.471",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634760,1766576129522,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:29.522",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634761,1766576129596,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:29.596",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634762,1766576129668,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:29.668",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634763,1766576129723,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:29.723",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634764,1766576129811,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:29.811",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634765,1766576129905,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:29.905",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634766,1766576130113,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:30.113",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634767,1766576130163,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:30.163",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634768,1766576130349,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:30.349",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634769,1766576130695,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:30.695",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634770,1766576130766,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:30.766",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634771,1766576130818,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:30.818",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634772,1766576130866,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:30.866",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634773,1766576130924,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:30.924",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634774,1766576131038,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:31.038",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634775,1766576131128,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:31.128",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634776,1766576131280,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:31.280",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634777,1766576131372,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:31.372",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634778,1766576131512,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:31.512",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634779,1766576131621,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:31.621",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634780,1766576131827,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:31.827",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634781,1766576131909,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:31.909",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634782,1766576132014,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:32.014",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634783,1766576132130,"fUST",304.76822013,0.00032876,120,"2025-12-24T11:35:32.130",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634784,1766576132239,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:32.239",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634785,1766576132294,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:32.294",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634786,1766576132513,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:32.513",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634787,1766576132561,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:32.561",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634788,1766576132742,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:32.742",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634789,1766576132796,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:32.796",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634790,1766576133009,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:33.009",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634791,1766576133062,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:33.062",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634792,1766576133210,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:33.210",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634793,1766576133262,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:33.262",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634794,1766576133479,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:33.479",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634795,1766576133527,"fUST",217.59505354,0.00032876,120,"2025-12-24T11:35:33.527",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634796,1766576133574,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:33.574",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634797,1766576133743,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:33.743",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634798,1766576133836,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:33.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634799,1766576133976,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:33.976",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634800,1766576134058,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:34.058",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634801,1766576134218,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:34.218",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634802,1766576134271,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:34.271",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634803,1766576134458,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:34.458",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634804,1766576134524,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:34.524",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634805,1766576134680,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:34.680",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634806,1766576134753,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:34.753",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634807,1766576134932,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:34.932",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634808,1766576134990,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:34.990",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634809,1766576135141,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:35.141",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634810,1766576135226,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:35.226",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634811,1766576135288,"fUST",1800.55,0.00032876,120,"2025-12-24T11:35:35.288",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634812,1766576135366,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:35.366",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634813,1766576135448,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:35.448",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634814,1766576135522,"fUST",1800.55,0.00032876,120,"2025-12-24T11:35:35.522",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634815,1766576135603,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:35.603",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634816,1766576135708,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:35.708",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634817,1766576135766,"fUST",1800.55,0.00032876,120,"2025-12-24T11:35:35.766",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634818,1766576135836,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:35.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634819,1766576135900,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:35.900",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634820,1766576135961,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:35.961",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634821,1766576136017,"fUST",1800.55,0.00032876,120,"2025-12-24T11:35:36.017",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634822,1766576136068,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:36.068",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634823,1766576136151,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:36.151",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634824,1766576136201,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:36.201",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634825,1766576136251,"fUST",1800.55,0.00032876,120,"2025-12-24T11:35:36.251",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634826,1766576136306,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:36.306",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634827,1766576136383,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:36.383",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634828,1766576136433,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:36.433",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634829,1766576136481,"fUST",1800.55,0.00032876,120,"2025-12-24T11:35:36.481",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634830,1766576136534,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:36.534",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634831,1766576136610,"fUST",570.5427747,0.00032876,120,"2025-12-24T11:35:36.610",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634832,1766576136962,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:36.962",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634833,1766576137014,"fUST",1800.55,0.00032876,120,"2025-12-24T11:35:37.014",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634834,1766576137066,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:37.066",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634835,1766576137133,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:37.133",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634836,1766576137176,"fUST",1800.55,0.00032876,120,"2025-12-24T11:35:37.176",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634837,1766576137243,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:37.243",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634838,1766576137303,"fUST",1800.55,0.00032876,120,"2025-12-24T11:35:37.303",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634839,1766576137351,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:37.351",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634840,1766576137427,"fUST",2768.9,0.00032876,120,"2025-12-24T11:35:37.427",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634841,1766576137485,"fUST",1800.55,0.00032876,120,"2025-12-24T11:35:37.485",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634842,1766576137536,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:37.536",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634843,1766576137621,"fUST",500.0,0.00032876,120,"2025-12-24T11:35:37.621",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634844,1766576137671,"fUST",1342.11146639,0.00032876,120,"2025-12-24T11:35:37.671",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634939,1766576255663,"fUST",5000.0,0.000154,120,"2025-12-24T11:37:35.663",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399634940,1766576279187,"fUST",5000.0,0.000154,120,"2025-12-24T11:37:59.187",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635197,1766577032407,"fUST",-725.22320192,7.573e-05,2,"2025-12-24T11:50:32.407",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635198,1766577032420,"fUST",-474.77679808,7.573e-05,2,"2025-12-24T11:50:32.420",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635199,1766577032429,"fUST",-82.48320192,7.574e-05,2,"2025-12-24T11:50:32.429",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635228,1766577038109,"fUST",-4917.51679808,7.574e-05,2,"2025-12-24T11:50:38.109",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635230,1766577038120,"fUST",-527.0,7.574e-05,2,"2025-12-24T11:50:38.120",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635232,1766577038131,"fUST",-155.69924313,7.651e-05,2,"2025-12-24T11:50:38.131",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635234,1766577038142,"fUST",-150.0,7.728e-05,2,"2025-12-24T11:50:38.142",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635236,1766577038155,"fUST",-1680.0,8.33e-05,2,"2025-12-24T11:50:38.155",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635239,1766577038167,"fUST",-1041.66666667,8.406e-05,2,"2025-12-24T11:50:38.167",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635241,1766577038177,"fUST",-215.12,8.431e-05,2,"2025-12-24T11:50:38.177",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635243,1766577038188,"fUST",-300.0,8.727e-05,2,"2025-12-24T11:50:38.188",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635245,1766577038199,"fUST",-300.0,8.727e-05,2,"2025-12-24T11:50:38.199",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635247,1766577038209,"fUST",-300.0,8.727e-05,2,"2025-12-24T11:50:38.209",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635249,1766577038221,"fUST",-300.0,8.727e-05,2,"2025-12-24T11:50:38.221",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635251,1766577038232,"fUST",-299.0,8.728e-05,2,"2025-12-24T11:50:38.232",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635254,1766577038243,"fUST",-1200.0,8.728e-05,2,"2025-12-24T11:50:38.243",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635256,1766577038253,"fUST",-404.86786252,8.728e-05,2,"2025-12-24T11:50:38.253",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635258,1766577038264,"fUST",-526.152303,8.728e-05,2,"2025-12-24T11:50:38.264",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635260,1766577038275,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.275",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635262,1766577038286,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.286",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635264,1766577038296,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.296",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635266,1766577038307,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.307",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635268,1766577038317,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.317",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635270,1766577038327,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.327",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635272,1766577038338,"fUST",-204.43714909,8.728e-05,2,"2025-12-24T11:50:38.338",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635274,1766577038348,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.348",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635277,1766577038359,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.359",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635279,1766577038370,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.370",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635281,1766577038380,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.380",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635282,1766577038391,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.391",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635284,1766577038401,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.401",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635287,1766577038412,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.412",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635289,1766577038422,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.422",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635291,1766577038433,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.433",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635293,1766577038443,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.443",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635295,1766577038454,"fUST",-589.93434182,8.728e-05,2,"2025-12-24T11:50:38.454",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635297,1766577038465,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.465",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635299,1766577038479,"fUST",-500.0,8.728e-05,2,"2025-12-24T11:50:38.479",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635301,1766577038491,"fUST",-154.89831664,8.729e-05,2,"2025-12-24T11:50:38.491",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635303,1766577038501,"fUST",-284.42458671,8.729e-05,2,"2025-12-24T11:50:38.501",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635305,1766577038515,"fUST",-47461.94860064,8.729e-05,2,"2025-12-24T11:50:38.515",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635307,1766577038527,"fUST",-322.68,9.133e-05,2,"2025-12-24T11:50:38.527",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635309,1766577038538,"fUST",-299.39573206,9.213e-05,2,"2025-12-24T11:50:38.538",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635311,1766577038549,"fUST",-2832.05255186,9.215e-05,2,"2025-12-24T11:50:38.549",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635313,1766577038560,"fUST",-420.0,9.6e-05,2,"2025-12-24T11:50:38.560",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635315,1766577038570,"fUST",-687.0,9.601e-05,2,"2025-12-24T11:50:38.570",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635317,1766577038580,"fUST",-183.7251069,9.651e-05,2,"2025-12-24T11:50:38.580",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635319,1766577038591,"fUST",-430.24,9.836e-05,2,"2025-12-24T11:50:38.591",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635321,1766577038601,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.601",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635323,1766577038612,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.612",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635325,1766577038622,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.622",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635327,1766577038632,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.632",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635329,1766577038643,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.643",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635332,1766577038654,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.654",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635333,1766577038664,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.664",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635336,1766577038676,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.676",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635338,1766577038686,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.686",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635340,1766577038696,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.696",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635342,1766577038707,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.707",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635344,1766577038717,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.717",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635346,1766577038728,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.728",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635348,1766577038739,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.739",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635350,1766577038748,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.748",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635352,1766577038759,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.759",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635354,1766577038770,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.770",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635356,1766577038781,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.781",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635358,1766577038792,"fUST",-197.343709,9.977e-05,2,"2025-12-24T11:50:38.792",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635360,1766577038802,"fUST",-197.3437,9.977e-05,2,"2025-12-24T11:50:38.802",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635362,1766577038814,"fUST",-537.8,0.00010539,2,"2025-12-24T11:50:38.814",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635364,1766577038825,"fUST",-500.0,0.00010958,2,"2025-12-24T11:50:38.825",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635366,1766577038836,"fUST",-500.0,0.00010958,2,"2025-12-24T11:50:38.836",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635369,1766577038847,"fUST",-156.23780049,0.00011236,2,"2025-12-24T11:50:38.847",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635370,1766577038857,"fUST",-645.36,0.00011241,2,"2025-12-24T11:50:38.857",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635373,1766577038868,"fUST",-211.75097066,0.00011651,2,"2025-12-24T11:50:38.868",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635375,1766577038878,"fUST",-500.0,0.00011724,2,"2025-12-24T11:50:38.878",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635377,1766577038889,"fUST",-197.04883065,0.00011725,2,"2025-12-24T11:50:38.889",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635379,1766577038900,"fUST",-752.92,0.00011944,2,"2025-12-24T11:50:38.900",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635381,1766577038910,"fUST",-500.0,0.00012054,2,"2025-12-24T11:50:38.910",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635383,1766577038922,"fUST",-247.8537717,0.00012083,2,"2025-12-24T11:50:38.922",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635385,1766577038933,"fUST",-308.6472383,0.00012083,2,"2025-12-24T11:50:38.933",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635387,1766577038944,"fUST",-607.513448,0.00012083,2,"2025-12-24T11:50:38.944",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635389,1766577038954,"fUST",-183.8330044,0.00012083,2,"2025-12-24T11:50:38.954",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635391,1766577038964,"fUST",-598.7514956,0.00012083,2,"2025-12-24T11:50:38.964",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635393,1766577038975,"fUST",-183.8330044,0.00012083,2,"2025-12-24T11:50:38.975",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635395,1766577038986,"fUST",-183.8330044,0.00012083,2,"2025-12-24T11:50:38.986",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635397,1766577038997,"fUST",-205.36120221,0.0001215,2,"2025-12-24T11:50:38.997",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635399,1766577039007,"fUST",-633.0,0.00012256,2,"2025-12-24T11:50:39.007",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635401,1766577039017,"fUST",-1367.256,0.00012256,2,"2025-12-24T11:50:39.017",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635403,1766577039028,"fUST",-2159.0,0.00012256,2,"2025-12-24T11:50:39.028",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635405,1766577039038,"fUST",-416.625,0.00012256,2,"2025-12-24T11:50:39.038",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635407,1766577039049,"fUST",-500.0,0.00012326,2,"2025-12-24T11:50:39.049",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635409,1766577039060,"fUST",-500.0,0.00012326,2,"2025-12-24T11:50:39.060",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635411,1766577039071,"fUST",-500.0,0.00012326,2,"2025-12-24T11:50:39.071",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635413,1766577039082,"fUST",-500.0,0.00012326,2,"2025-12-24T11:50:39.082",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635415,1766577039093,"fUST",-500.0,0.00012328,2,"2025-12-24T11:50:39.093",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635417,1766577039104,"fUST",-3717.57,0.00012329,2,"2025-12-24T11:50:39.104",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635419,1766577039116,"fUST",-3097.97,0.00012329,2,"2025-12-24T11:50:39.116",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635421,1766577039127,"fUST",-2581.64,0.00012329,2,"2025-12-24T11:50:39.127",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635424,1766577039139,"fUST",-2151.37,0.00012329,2,"2025-12-24T11:50:39.139",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635426,1766577039149,"fUST",-1792.81,0.00012329,2,"2025-12-24T11:50:39.149",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635427,1766577039159,"fUST",-1494.01,0.00012329,2,"2025-12-24T11:50:39.159",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635430,1766577039171,"fUST",-1245.0,0.00012329,2,"2025-12-24T11:50:39.171",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635432,1766577039182,"fUST",-1037.5,0.00012329,2,"2025-12-24T11:50:39.182",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635434,1766577039193,"fUST",-864.59,0.00012329,2,"2025-12-24T11:50:39.193",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635436,1766577039204,"fUST",-720.49,0.00012329,2,"2025-12-24T11:50:39.204",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635438,1766577039214,"fUST",-600.41,0.00012329,2,"2025-12-24T11:50:39.214",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635440,1766577039224,"fUST",-500.34,0.00012329,2,"2025-12-24T11:50:39.224",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635442,1766577039234,"fUST",-416.95,0.00012329,2,"2025-12-24T11:50:39.234",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635444,1766577039244,"fUST",-347.46,0.00012329,2,"2025-12-24T11:50:39.244",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635446,1766577039255,"fUST",-289.55,0.00012329,2,"2025-12-24T11:50:39.255",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635448,1766577039265,"fUST",-241.29,0.00012329,2,"2025-12-24T11:50:39.265",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635450,1766577039275,"fUST",-201.07,0.00012329,2,"2025-12-24T11:50:39.275",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635452,1766577039285,"fUST",-167.56,0.00012329,2,"2025-12-24T11:50:39.285",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635454,1766577039295,"fUST",-837.84,0.00012329,2,"2025-12-24T11:50:39.295",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635456,1766577039305,"fUST",-2450.28767767,0.00012335,2,"2025-12-24T11:50:39.305",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635458,1766577039315,"fUST",-151.0,0.00012418,2,"2025-12-24T11:50:39.315",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635460,1766577039326,"fUST",-500.0,0.00012494,2,"2025-12-24T11:50:39.326",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635462,1766577039336,"fUST",-500.0,0.00012494,2,"2025-12-24T11:50:39.336",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635464,1766577039346,"fUST",-150.0,0.00012494,2,"2025-12-24T11:50:39.346",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635466,1766577039358,"fUST",-150.0,0.00012494,2,"2025-12-24T11:50:39.358",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635468,1766577039368,"fUST",-500.0,0.00012494,2,"2025-12-24T11:50:39.368",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635470,1766577039379,"fUST",-150.0,0.00012494,2,"2025-12-24T11:50:39.379",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635472,1766577039390,"fUST",-210.08003235,0.00012494,2,"2025-12-24T11:50:39.390",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635474,1766577039400,"fUST",-150.0,0.00012494,2,"2025-12-24T11:50:39.400",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635476,1766577039411,"fUST",-500.0,0.00012494,2,"2025-12-24T11:50:39.411",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635478,1766577039420,"fUST",-500.0,0.00012494,2,"2025-12-24T11:50:39.420",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635480,1766577039430,"fUST",-206.43198514,0.00012494,2,"2025-12-24T11:50:39.430",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635482,1766577039440,"fUST",-263.74956448,0.00012494,2,"2025-12-24T11:50:39.440",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635484,1766577039450,"fUST",-150.0,0.00012494,2,"2025-12-24T11:50:39.450",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635486,1766577039460,"fUST",-150.0,0.00012494,2,"2025-12-24T11:50:39.460",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635488,1766577039470,"fUST",-500.0,0.00012494,2,"2025-12-24T11:50:39.470",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635490,1766577039482,"fUST",-500.0,0.00012543,2,"2025-12-24T11:50:39.482",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635532,1766577039884,"fUST",-210.87564647,0.00012543,2,"2025-12-24T11:50:39.884",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635535,1766577039895,"fUST",-514.84070869,0.00012543,2,"2025-12-24T11:50:39.895",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635537,1766577039905,"fUST",-187.78006525,0.00012543,2,"2025-12-24T11:50:39.905",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635539,1766577039914,"fUST",-152.31149464,0.00012543,2,"2025-12-24T11:50:39.914",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635541,1766577039924,"fUST",-152.54695802,0.00012543,2,"2025-12-24T11:50:39.924",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635543,1766577039934,"fUST",-250.0,0.00012543,2,"2025-12-24T11:50:39.934",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635545,1766577039943,"fUST",-250.0,0.00012543,2,"2025-12-24T11:50:39.943",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635547,1766577039953,"fUST",-217.47493711,0.00012543,2,"2025-12-24T11:50:39.953",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635549,1766577039962,"fUST",-150.0,0.00012588,2,"2025-12-24T11:50:39.962",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635551,1766577039972,"fUST",-500.0,0.00012588,2,"2025-12-24T11:50:39.972",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635553,1766577039982,"fUST",-500.0,0.00012588,2,"2025-12-24T11:50:39.982",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635555,1766577039991,"fUST",-500.0,0.00012588,2,"2025-12-24T11:50:39.991",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635557,1766577040001,"fUST",-500.0,0.00012588,2,"2025-12-24T11:50:40.001",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635559,1766577040011,"fUST",-500.0,0.00012588,2,"2025-12-24T11:50:40.011",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635561,1766577040020,"fUST",-500.0,0.00012588,2,"2025-12-24T11:50:40.020",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635563,1766577040030,"fUST",-157.9049439,0.00012588,2,"2025-12-24T11:50:40.030",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635565,1766577040039,"fUST",-190.0271153,0.00012588,2,"2025-12-24T11:50:40.039",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635567,1766577040049,"fUST",-500.0,0.00012631,2,"2025-12-24T11:50:40.049",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635569,1766577040058,"fUST",-523.00111397,0.00012631,2,"2025-12-24T11:50:40.058",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635571,1766577040067,"fUST",-150.0,0.00012631,2,"2025-12-24T11:50:40.067",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635573,1766577040077,"fUST",-150.0,0.00012631,2,"2025-12-24T11:50:40.077",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635575,1766577040087,"fUST",-613.77932454,0.00012631,2,"2025-12-24T11:50:40.087",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635577,1766577040096,"fUST",-150.0,0.00012631,2,"2025-12-24T11:50:40.096",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635579,1766577040106,"fUST",-150.0,0.00012631,2,"2025-12-24T11:50:40.106",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635581,1766577040116,"fUST",-500.0,0.00012631,2,"2025-12-24T11:50:40.116",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635583,1766577040126,"fUST",-500.0,0.00012631,2,"2025-12-24T11:50:40.126",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635585,1766577040136,"fUST",-162.1525486,0.00012631,2,"2025-12-24T11:50:40.136",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635587,1766577040146,"fUST",-150.0,0.00012631,2,"2025-12-24T11:50:40.146",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635589,1766577040155,"fUST",-500.0,0.00012631,2,"2025-12-24T11:50:40.155",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635591,1766577040165,"fUST",-860.49,0.00012646,2,"2025-12-24T11:50:40.165",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635593,1766577040174,"fUST",-150.5,0.00012669,2,"2025-12-24T11:50:40.174",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635595,1766577040184,"fUST",-170.07897238,0.00012725,2,"2025-12-24T11:50:40.184",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635597,1766577040194,"fUST",-500.0,0.00012725,2,"2025-12-24T11:50:40.194",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635599,1766577040203,"fUST",-500.0,0.00012725,2,"2025-12-24T11:50:40.203",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635601,1766577040213,"fUST",-500.0,0.00012725,2,"2025-12-24T11:50:40.213",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635603,1766577040224,"fUST",-500.0,0.00012725,2,"2025-12-24T11:50:40.224",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635605,1766577040234,"fUST",-500.0,0.00012725,2,"2025-12-24T11:50:40.234",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635607,1766577040244,"fUST",-500.0,0.00012725,2,"2025-12-24T11:50:40.244",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635609,1766577040253,"fUST",-500.0,0.00012725,2,"2025-12-24T11:50:40.253",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635611,1766577040263,"fUST",-1238.0212677,0.00012726,2,"2025-12-24T11:50:40.263",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635613,1766577040273,"fUST",-23364.076076,0.00012726,2,"2025-12-24T11:50:40.273",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635615,1766577040283,"fUST",-13374.1453989,0.00012767,2,"2025-12-24T11:50:40.283",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635617,1766577040293,"fUST",-151.0,0.00012767,2,"2025-12-24T11:50:40.293",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635619,1766577040303,"fUST",-457.83953985,0.00012768,2,"2025-12-24T11:50:40.303",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635621,1766577040312,"fUST",-150.0,0.00012768,2,"2025-12-24T11:50:40.312",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635623,1766577040322,"fUST",-150.0,0.00012768,2,"2025-12-24T11:50:40.322",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635625,1766577040332,"fUST",-227.74264453,0.00012768,2,"2025-12-24T11:50:40.332",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635627,1766577040342,"fUST",-151.93316026,0.00012768,2,"2025-12-24T11:50:40.342",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635629,1766577040351,"fUST",-500.0,0.00012768,2,"2025-12-24T11:50:40.351",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635631,1766577040361,"fUST",-500.0,0.00012768,2,"2025-12-24T11:50:40.361",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635633,1766577040371,"fUST",-150.0,0.00012768,2,"2025-12-24T11:50:40.371",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635635,1766577040381,"fUST",-500.0,0.00012768,2,"2025-12-24T11:50:40.381",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635637,1766577040391,"fUST",-500.0,0.00012768,2,"2025-12-24T11:50:40.391",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635639,1766577040400,"fUST",-155.658401,0.00012769,2,"2025-12-24T11:50:40.400",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635641,1766577040410,"fUST",-183.8330044,0.00012778,2,"2025-12-24T11:50:40.410",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635643,1766577040420,"fUST",-598.7514956,0.00012778,2,"2025-12-24T11:50:40.420",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635645,1766577040429,"fUST",-500.0,0.00012861,2,"2025-12-24T11:50:40.429",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635647,1766577040439,"fUST",-500.0,0.00012862,2,"2025-12-24T11:50:40.439",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635649,1766577040449,"fUST",-500.0,0.00012862,2,"2025-12-24T11:50:40.449",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635651,1766577040459,"fUST",-589.74685809,0.00012862,2,"2025-12-24T11:50:40.459",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635653,1766577040469,"fUST",-500.0,0.00012862,2,"2025-12-24T11:50:40.469",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635655,1766577040484,"fUST",-213.92678941,0.00012862,2,"2025-12-24T11:50:40.484",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635656,1766577040493,"fUST",-370.60437313,0.00012862,2,"2025-12-24T11:50:40.493",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635658,1766577040502,"fUST",-961.4894423,0.0001287,2,"2025-12-24T11:50:40.502",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635660,1766577040516,"fUST",-2129.12289752,0.0001287,2,"2025-12-24T11:50:40.516",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635663,1766577040540,"fUST",-406.00179008,0.0001287,2,"2025-12-24T11:50:40.540",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635667,1766577040566,"fUST",-467.62119115,0.0001287,2,"2025-12-24T11:50:40.566",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635686,1766577041085,"fUST",-0.00231996,0.0001287,2,"2025-12-24T11:50:41.085",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635897,1766577043202,"fUST",-11341.79838298,0.0001287,2,"2025-12-24T11:50:43.202",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635899,1766577043213,"fUST",-168.0,0.0001287,2,"2025-12-24T11:50:43.213",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635900,1766577043222,"fUST",-500.0,0.00012899,2,"2025-12-24T11:50:43.222",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635902,1766577043231,"fUST",-150.0,0.00012905,2,"2025-12-24T11:50:43.231",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635904,1766577043241,"fUST",-172.4290016,0.00012905,2,"2025-12-24T11:50:43.241",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635906,1766577043251,"fUST",-500.0,0.00012905,2,"2025-12-24T11:50:43.251",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635908,1766577043261,"fUST",-500.0,0.00012905,2,"2025-12-24T11:50:43.261",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635910,1766577043271,"fUST",-158.18295409,0.00012905,2,"2025-12-24T11:50:43.271",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635912,1766577043280,"fUST",-500.0,0.00012905,2,"2025-12-24T11:50:43.280",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635914,1766577043290,"fUST",-500.0,0.0001291,2,"2025-12-24T11:50:43.290",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635916,1766577043300,"fUST",-500.0,0.00012932,2,"2025-12-24T11:50:43.300",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635918,1766577043309,"fUST",-500.0,0.00012999,2,"2025-12-24T11:50:43.309",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635920,1766577043319,"fUST",-500.0,0.00012999,2,"2025-12-24T11:50:43.319",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635922,1766577043329,"fUST",-500.0,0.00012999,2,"2025-12-24T11:50:43.329",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635924,1766577043339,"fUST",-150.0,0.00013042,2,"2025-12-24T11:50:43.339",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635926,1766577043348,"fUST",-500.0,0.00013042,2,"2025-12-24T11:50:43.348",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635928,1766577043358,"fUST",-500.0,0.00013042,2,"2025-12-24T11:50:43.358",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635930,1766577043368,"fUST",-500.0,0.00013042,2,"2025-12-24T11:50:43.368",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635932,1766577043377,"fUST",-533.88981491,0.00013091,2,"2025-12-24T11:50:43.377",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635934,1766577043388,"fUST",-225.15858435,0.00013091,2,"2025-12-24T11:50:43.388",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635936,1766577043398,"fUST",-500.0,0.00013136,2,"2025-12-24T11:50:43.398",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635938,1766577043407,"fUST",-647.05014813,0.00013136,2,"2025-12-24T11:50:43.407",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635941,1766577043417,"fUST",-500.0,0.00013136,2,"2025-12-24T11:50:43.417",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635943,1766577043427,"fUST",-4745.0,0.00013166,2,"2025-12-24T11:50:43.427",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635945,1766577043437,"fUST",-163.34008304,0.00013179,2,"2025-12-24T11:50:43.437",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635947,1766577043447,"fUST",-500.0,0.00013179,2,"2025-12-24T11:50:43.447",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635949,1766577043456,"fUST",-333.12245302,0.00013179,2,"2025-12-24T11:50:43.456",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635951,1766577043466,"fUST",-500.0,0.00013179,2,"2025-12-24T11:50:43.466",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635952,1766577043478,"fUST",-4745.0,0.00013206,2,"2025-12-24T11:50:43.478",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635954,1766577043488,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.488",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635956,1766577043498,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.498",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635958,1766577043508,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.508",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635960,1766577043518,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.518",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635962,1766577043528,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.528",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635964,1766577043538,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.538",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635966,1766577043550,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.550",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635968,1766577043559,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.559",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635970,1766577043569,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.569",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635972,1766577043579,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.579",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635974,1766577043589,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.589",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635976,1766577043599,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.599",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635978,1766577043608,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.608",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635980,1766577043618,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.618",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635982,1766577043627,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.627",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635984,1766577043637,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.637",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635986,1766577043647,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.647",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635988,1766577043657,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.657",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635990,1766577043667,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.667",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635992,1766577043677,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.677",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635994,1766577043687,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.687",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635996,1766577043696,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.696",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399635998,1766577043706,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.706",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636000,1766577043716,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.716",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636002,1766577043726,"fUST",-325.24233824,0.00013273,2,"2025-12-24T11:50:43.726",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636004,1766577043736,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.736",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636006,1766577043745,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.745",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636008,1766577043755,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.755",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636010,1766577043764,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.764",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636012,1766577043775,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.775",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636014,1766577043784,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.784",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636016,1766577043794,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.794",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636018,1766577043804,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.804",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636020,1766577043814,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.814",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636022,1766577043823,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.823",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636024,1766577043833,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.833",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636026,1766577043842,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.842",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636028,1766577043852,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.852",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636030,1766577043862,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.862",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636032,1766577043872,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.872",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636033,1766577043881,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.881",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636035,1766577043891,"fUST",-500.0,0.00013273,2,"2025-12-24T11:50:43.891",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636037,1766577043902,"fUST",-500.0,0.00013316,2,"2025-12-24T11:50:43.902",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636039,1766577043911,"fUST",-500.0,0.00013316,2,"2025-12-24T11:50:43.911",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636041,1766577043921,"fUST",-4745.0,0.00013318,2,"2025-12-24T11:50:43.921",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636043,1766577043934,"fUST",-968.05,0.00013349,2,"2025-12-24T11:50:43.934",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636045,1766577043944,"fUST",-500.0,0.0001341,2,"2025-12-24T11:50:43.944",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636047,1766577043953,"fUST",-500.0,0.0001341,2,"2025-12-24T11:50:43.953",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636049,1766577043963,"fUST",-544.98877932,0.00013424,2,"2025-12-24T11:50:43.963",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636051,1766577043973,"fUST",-4745.0,0.00013428,2,"2025-12-24T11:50:43.973",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636053,1766577043983,"fUST",-500.0,0.00013453,2,"2025-12-24T11:50:43.983",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636055,1766577043992,"fUST",-500.0,0.00013453,2,"2025-12-24T11:50:43.992",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636057,1766577044001,"fUST",-4745.0,0.00013512,2,"2025-12-24T11:50:44.001",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636059,1766577044011,"fUST",-10000.0,0.0001354,2,"2025-12-24T11:50:44.011",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636061,1766577044020,"fUST",-500.0,0.00013547,2,"2025-12-24T11:50:44.020",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636063,1766577044031,"fUST",-500.0,0.00013547,2,"2025-12-24T11:50:44.031",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636065,1766577044040,"fUST",-500.0,0.0001359,2,"2025-12-24T11:50:44.040",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636067,1766577044049,"fUST",-500.0,0.0001359,2,"2025-12-24T11:50:44.049",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636069,1766577044059,"fUST",-175.256,0.00013597,2,"2025-12-24T11:50:44.059",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636071,1766577044069,"fUST",-553.64373807,0.00013639,2,"2025-12-24T11:50:44.069",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636073,1766577044080,"fUST",-239.77683442,0.00013651,2,"2025-12-24T11:50:44.080",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636075,1766577044090,"fUST",-300.0,0.00013673,2,"2025-12-24T11:50:44.090",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636077,1766577044100,"fUST",-500.0,0.00013684,2,"2025-12-24T11:50:44.100",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636079,1766577044109,"fUST",-500.0,0.00013684,2,"2025-12-24T11:50:44.109",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636081,1766577044122,"fUST",-500.0,0.00013698,2,"2025-12-24T11:50:44.122",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636083,1766577044131,"fUST",-500.0,0.00013698,2,"2025-12-24T11:50:44.131",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636085,1766577044140,"fUST",-500.0,0.00013698,2,"2025-12-24T11:50:44.140",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636087,1766577044150,"fUST",-500.0,0.00013698,2,"2025-12-24T11:50:44.150",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636088,1766577044160,"fUST",-151.98371001,0.00013698,2,"2025-12-24T11:50:44.160",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636090,1766577044169,"fUST",-500.0,0.00013698,2,"2025-12-24T11:50:44.169",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636092,1766577044179,"fUST",-500.00078852,0.00013698,2,"2025-12-24T11:50:44.179",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636094,1766577044188,"fUST",-1257.5355077,0.00013698,2,"2025-12-24T11:50:44.188",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636097,1766577044202,"fUST",-49.4044923,0.00013698,2,"2025-12-24T11:50:44.202",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636099,1766577044211,"fUST",-741.8739966,0.00013698,2,"2025-12-24T11:50:44.211",0.0003796,64.87,0.6494034864494995,714561256.9286076]
[399636411,1766578232758,"fUST",-514.0,6.642e-05,2,"2025-12-24T12:10:32.758",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636412,1766578232769,"fUST",-150.0,6.71e-05,2,"2025-12-24T12:10:32.769",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636413,1766578232779,"fUST",-150.0,6.743e-05,2,"2025-12-24T12:10:32.779",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636414,1766578232789,"fUST",-150.0,7.305e-05,2,"2025-12-24T12:10:32.789",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636415,1766578232799,"fUST",-150.0,7.969e-05,2,"2025-12-24T12:10:32.799",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636416,1766578232809,"fUST",-181.67,8.582e-05,2,"2025-12-24T12:10:32.809",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636417,1766578232819,"fUST",-177.0,8.71e-05,2,"2025-12-24T12:10:32.819",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636418,1766578232830,"fUST",-160.0,8.906e-05,2,"2025-12-24T12:10:32.830",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636419,1766578232839,"fUST",-227.09,9.195e-05,2,"2025-12-24T12:10:32.839",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636420,1766578232849,"fUST",-2746.24,9.694e-05,2,"2025-12-24T12:10:32.849",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636451,1766578238401,"fUST",-410.19,6.576e-05,2,"2025-12-24T12:10:38.401",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636831,1766578243536,"fUST",-4589.81,6.576e-05,2,"2025-12-24T12:10:43.536",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636832,1766578243547,"fUST",-150.0,8.135e-05,2,"2025-12-24T12:10:43.547",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636833,1766578243559,"fUST",-6592.1489972,9.694e-05,2,"2025-12-24T12:10:43.559",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636834,1766578243570,"fUST",-272.51,9.808e-05,2,"2025-12-24T12:10:43.570",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636835,1766578243580,"fUST",-177.0,0.00010135,2,"2025-12-24T12:10:43.580",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636836,1766578243592,"fUST",-317.92,0.00010421,2,"2025-12-24T12:10:43.592",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636837,1766578243603,"fUST",-999.0,0.00010959,2,"2025-12-24T12:10:43.603",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636838,1766578243614,"fUST",-363.34,0.00011034,2,"2025-12-24T12:10:43.614",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636839,1766578243625,"fUST",-408.76,0.00011647,2,"2025-12-24T12:10:43.625",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636840,1766578243636,"fUST",-483.9773473,0.00012054,2,"2025-12-24T12:10:43.636",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636841,1766578243646,"fUST",-204.0,0.00012135,2,"2025-12-24T12:10:43.646",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636842,1766578243655,"fUST",-454.18,0.0001226,2,"2025-12-24T12:10:43.655",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636843,1766578243666,"fUST",-150.35,0.00012349,2,"2025-12-24T12:10:43.666",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636844,1766578243676,"fUST",-150.342,0.00012349,2,"2025-12-24T12:10:43.676",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636845,1766578243686,"fUST",-416.0,0.00012349,2,"2025-12-24T12:10:43.686",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636846,1766578243697,"fUST",-514.84070869,0.00012562,2,"2025-12-24T12:10:43.697",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636847,1766578243707,"fUST",-533.88981491,0.0001311,2,"2025-12-24T12:10:43.707",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636848,1766578243717,"fUST",-600.0,0.00013153,2,"2025-12-24T12:10:43.717",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636849,1766578243727,"fUST",-500.0,0.00013172,2,"2025-12-24T12:10:43.727",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636850,1766578243738,"fUST",-588.26349899,0.00013172,2,"2025-12-24T12:10:43.738",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636851,1766578243748,"fUST",-15768.79263884,0.00013173,2,"2025-12-24T12:10:43.748",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636852,1766578243758,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.758",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636853,1766578243768,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.768",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636854,1766578243779,"fUST",-390.71548315,0.00013273,2,"2025-12-24T12:10:43.779",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636855,1766578243791,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.791",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636856,1766578243801,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.801",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636857,1766578243811,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.811",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636858,1766578243822,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.822",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636859,1766578243832,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.832",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636860,1766578243842,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.842",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636861,1766578243851,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.851",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636862,1766578243861,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.861",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636863,1766578243871,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.871",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636864,1766578243881,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.881",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636865,1766578243891,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.891",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636866,1766578243900,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.900",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636867,1766578243914,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.914",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636868,1766578243924,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.924",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636869,1766578243935,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.935",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636870,1766578243944,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.944",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636871,1766578243955,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.955",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636872,1766578243966,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.966",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636873,1766578243976,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.976",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636874,1766578243986,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.986",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636875,1766578243996,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:43.996",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636876,1766578244006,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.006",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636877,1766578244016,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.016",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636878,1766578244025,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.025",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636879,1766578244035,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.035",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636880,1766578244045,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.045",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636881,1766578244055,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.055",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636882,1766578244065,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.065",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636883,1766578244075,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.075",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636884,1766578244086,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.086",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636885,1766578244096,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.096",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636886,1766578244106,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.106",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636887,1766578244116,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.116",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636888,1766578244126,"fUST",-500.0,0.00013273,2,"2025-12-24T12:10:44.126",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636889,1766578244136,"fUST",-500.0,0.0001341,2,"2025-12-24T12:10:44.136",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636890,1766578244146,"fUST",-500.0,0.0001341,2,"2025-12-24T12:10:44.146",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636891,1766578244156,"fUST",-150.0,0.0001341,2,"2025-12-24T12:10:44.156",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636892,1766578244165,"fUST",-150.0,0.0001341,2,"2025-12-24T12:10:44.165",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636893,1766578244175,"fUST",-500.0,0.0001341,2,"2025-12-24T12:10:44.175",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636894,1766578244186,"fUST",-363.32585288,0.00013424,2,"2025-12-24T12:10:44.186",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636895,1766578244196,"fUST",-710.5421408,0.00013463,2,"2025-12-24T12:10:44.196",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636896,1766578244206,"fUST",-2516.33404235,0.00013463,2,"2025-12-24T12:10:44.206",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636897,1766578244219,"fUST",-500.16552,0.00013463,2,"2025-12-24T12:10:44.219",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636902,1766578246685,"fUST",-460.42905115,0.00013463,2,"2025-12-24T12:10:46.685",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636903,1766578246696,"fUST",-168.0,0.0001353,2,"2025-12-24T12:10:46.696",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636904,1766578246706,"fUST",-500.0,0.00013547,2,"2025-12-24T12:10:46.706",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399636905,1766578246715,"fUST",-256.3179961,0.00013547,2,"2025-12-24T12:10:46.715",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637010,1766579432222,"fUST",-483.04999878,6.486e-05,2,"2025-12-24T12:30:32.222",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637011,1766579432235,"fUST",-1041.66666667,6.486e-05,2,"2025-12-24T12:30:32.235",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637012,1766579432251,"fUST",-3475.28333455,6.486e-05,2,"2025-12-24T12:30:32.251",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637013,1766579432261,"fUST",-512.0,6.486e-05,2,"2025-12-24T12:30:32.261",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637014,1766579432272,"fUST",-150.0,6.532e-05,2,"2025-12-24T12:30:32.272",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637015,1766579432282,"fUST",-150.0,6.552e-05,2,"2025-12-24T12:30:32.282",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637016,1766579432291,"fUST",-150.0,7.126e-05,2,"2025-12-24T12:30:32.291",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637017,1766579432302,"fUST",-150.0,7.719e-05,2,"2025-12-24T12:30:32.302",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637018,1766579432313,"fUST",-150.0,8.313e-05,2,"2025-12-24T12:30:32.313",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637019,1766579432324,"fUST",-1041.66666667,8.437e-05,2,"2025-12-24T12:30:32.324",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637020,1766579432333,"fUST",-177.0,8.552e-05,2,"2025-12-24T12:30:32.333",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637021,1766579432344,"fUST",-150.0,8.907e-05,2,"2025-12-24T12:30:32.344",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637022,1766579432354,"fUST",-150.0,9.501e-05,2,"2025-12-24T12:30:32.354",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637023,1766579432363,"fUST",-159.75,0.00010094,2,"2025-12-24T12:30:32.363",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637024,1766579432373,"fUST",-1200.0,0.00010551,2,"2025-12-24T12:30:32.373",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637025,1766579432383,"fUST",-204.0,0.00010552,2,"2025-12-24T12:30:32.383",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637026,1766579432393,"fUST",-300.0,0.00010617,2,"2025-12-24T12:30:32.393",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637027,1766579432403,"fUST",-300.0,0.00010617,2,"2025-12-24T12:30:32.403",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637028,1766579432413,"fUST",-300.0,0.00010617,2,"2025-12-24T12:30:32.413",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637029,1766579432423,"fUST",-1200.0,0.00010618,2,"2025-12-24T12:30:32.423",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637030,1766579432433,"fUST",-12045.4576126,0.0001062,2,"2025-12-24T12:30:32.433",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637031,1766579432443,"fUST",-182.57,0.00010688,2,"2025-12-24T12:30:32.443",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637032,1766579432452,"fUST",-205.39,0.00011282,2,"2025-12-24T12:30:32.452",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637033,1766579432462,"fUST",-408.0,0.00011606,2,"2025-12-24T12:30:32.462",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637034,1766579432472,"fUST",-420.0,0.00011671,2,"2025-12-24T12:30:32.472",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637035,1766579432482,"fUST",-480.0,0.00011673,2,"2025-12-24T12:30:32.482",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637036,1766579432492,"fUST",-210.57545074,0.00011711,2,"2025-12-24T12:30:32.492",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637037,1766579432502,"fUST",-228.21,0.00011876,2,"2025-12-24T12:30:32.502",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637038,1766579432511,"fUST",-500.0,0.00012054,2,"2025-12-24T12:30:32.511",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637039,1766579432521,"fUST",-231.0,0.00012552,2,"2025-12-24T12:30:32.521",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637040,1766579432531,"fUST",-420.0,0.00012831,2,"2025-12-24T12:30:32.531",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637041,1766579432541,"fUST",-223.4627005,0.00012843,2,"2025-12-24T12:30:32.541",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637042,1766579432557,"fUST",-107.29807984,0.00012843,2,"2025-12-24T12:30:32.557",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637043,1766579432567,"fUST",-177.86699375,0.00012843,2,"2025-12-24T12:30:32.567",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637044,1766579432577,"fUST",-792.16408023,0.00012844,2,"2025-12-24T12:30:32.577",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637064,1766579438397,"fUST",-1189.73891977,0.00012844,2,"2025-12-24T12:30:38.397",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637066,1766579438407,"fUST",-1130.405,0.00012844,2,"2025-12-24T12:30:38.407",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637068,1766579438419,"fUST",-686.058,0.00012844,2,"2025-12-24T12:30:38.419",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637070,1766579438429,"fUST",-416.0,0.00012844,2,"2025-12-24T12:30:38.429",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637072,1766579438439,"fUST",-36086.987821,0.00012868,2,"2025-12-24T12:30:38.439",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637074,1766579438449,"fUST",-500.0,0.00012899,2,"2025-12-24T12:30:38.449",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637076,1766579438459,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.459",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637078,1766579438469,"fUST",-273.7369942,0.00012899,2,"2025-12-24T12:30:38.469",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637080,1766579438479,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.479",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637083,1766579438489,"fUST",-603.26963367,0.00012899,2,"2025-12-24T12:30:38.489",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637084,1766579438499,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.499",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637086,1766579438508,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.508",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637089,1766579438519,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.519",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637090,1766579438528,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.528",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637092,1766579438538,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.538",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637094,1766579438548,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.548",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637096,1766579438558,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.558",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637098,1766579438568,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.568",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637100,1766579438578,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.578",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637103,1766579438588,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.588",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637105,1766579438598,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.598",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637107,1766579438609,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.609",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637108,1766579438619,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.619",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637111,1766579438629,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.629",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637113,1766579438641,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.641",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637115,1766579438650,"fUST",-1711.32102871,0.00012899,2,"2025-12-24T12:30:38.650",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637117,1766579438660,"fUST",-13797.69355895,0.000129,2,"2025-12-24T12:30:38.660",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637119,1766579438671,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.671",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637121,1766579438680,"fUST",-187.78006525,0.00012955,2,"2025-12-24T12:30:38.680",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637123,1766579438691,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.691",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637125,1766579438701,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:38.701",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637127,1766579438711,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.711",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637129,1766579438720,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:38.720",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637131,1766579438730,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.730",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637133,1766579438741,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:38.741",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637135,1766579438751,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.751",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637137,1766579438760,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:38.760",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637139,1766579438770,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.770",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637141,1766579438779,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.779",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637143,1766579438789,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.789",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637145,1766579438799,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.799",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637147,1766579438809,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.809",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637148,1766579438818,"fUST",-500.0,0.00012955,2,"2025-12-24T12:30:38.818",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637151,1766579438829,"fUST",-1000.0,0.00012955,2,"2025-12-24T12:30:38.829",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637153,1766579438838,"fUST",-662.59259356,0.00012955,2,"2025-12-24T12:30:38.838",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637155,1766579438848,"fUST",-514.84070869,0.00012955,2,"2025-12-24T12:30:38.848",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637157,1766579438858,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:38.858",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637159,1766579438868,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:38.868",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637161,1766579438878,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:38.878",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637163,1766579438888,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:38.888",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637164,1766579438898,"fUST",-187.78006525,0.00012955,2,"2025-12-24T12:30:38.898",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637166,1766579438908,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:38.908",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637168,1766579438918,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:38.918",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637170,1766579438928,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:38.928",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637172,1766579438938,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:38.938",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637175,1766579438948,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:38.948",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637176,1766579438959,"fUST",-356.68194293,0.00012955,2,"2025-12-24T12:30:38.959",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637179,1766579438969,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:38.969",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637180,1766579438979,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:38.979",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637183,1766579438989,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:38.989",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637185,1766579439000,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:39.000",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637187,1766579439010,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:39.010",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637189,1766579439021,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:39.021",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637190,1766579439031,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:39.031",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637193,1766579439042,"fUST",-154.89831663,0.00013172,2,"2025-12-24T12:30:39.042",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637194,1766579439053,"fUST",-2455.48753715,0.00013194,2,"2025-12-24T12:30:39.053",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637196,1766579439064,"fUST",-669.0,0.00013227,2,"2025-12-24T12:30:39.064",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637198,1766579439074,"fUST",-669.0,0.00013266,2,"2025-12-24T12:30:39.074",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637200,1766579439085,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.085",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637203,1766579439096,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.096",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637205,1766579439107,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.107",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637207,1766579439117,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.117",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637209,1766579439129,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.129",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637211,1766579439139,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.139",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637213,1766579439150,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.150",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637215,1766579439161,"fUST",-535.59173371,0.00013273,2,"2025-12-24T12:30:39.161",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637217,1766579439171,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.171",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637219,1766579439182,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.182",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637221,1766579439192,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.192",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637223,1766579439203,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.203",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637225,1766579439213,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.213",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637227,1766579439223,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.223",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637229,1766579439238,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.238",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637231,1766579439251,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.251",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637233,1766579439261,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.261",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637235,1766579439271,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.271",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637238,1766579439284,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.284",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637240,1766579439295,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.295",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637242,1766579439306,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.306",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637244,1766579439317,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.317",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637246,1766579439327,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.327",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637248,1766579439337,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.337",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637250,1766579439348,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.348",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637252,1766579439358,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.358",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637254,1766579439368,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.368",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637256,1766579439379,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.379",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637258,1766579439389,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.389",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637260,1766579439399,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.399",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637262,1766579439409,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.409",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637264,1766579439419,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.419",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637266,1766579439429,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.429",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637268,1766579439438,"fUST",-500.28357475,0.00013273,2,"2025-12-24T12:30:39.438",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637270,1766579439449,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.449",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637272,1766579439459,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.459",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637274,1766579439469,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.469",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637276,1766579439478,"fUST",-500.0,0.00013273,2,"2025-12-24T12:30:39.478",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637278,1766579439487,"fUST",-238.26470323,0.00013273,2,"2025-12-24T12:30:39.487",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637280,1766579439497,"fUST",-190.77356674,0.00013273,2,"2025-12-24T12:30:39.497",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637282,1766579439506,"fUST",-428.87646582,0.00013273,2,"2025-12-24T12:30:39.506",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637284,1766579439517,"fUST",-762.44705035,0.00013273,2,"2025-12-24T12:30:39.517",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637286,1766579439530,"fUST",-4821.5207819,0.00013326,2,"2025-12-24T12:30:39.530",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637288,1766579439540,"fUST",-5009.3271948,0.00013326,2,"2025-12-24T12:30:39.540",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637290,1766579439550,"fUST",-669.0,0.00013332,2,"2025-12-24T12:30:39.550",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637292,1766579439560,"fUST",-343.04902772,0.00013371,2,"2025-12-24T12:30:39.560",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637294,1766579439570,"fUST",-1190.13219265,0.00013371,2,"2025-12-24T12:30:39.570",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637296,1766579439579,"fUST",-669.0,0.00013381,2,"2025-12-24T12:30:39.579",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637298,1766579439589,"fUST",-150.0,0.0001341,2,"2025-12-24T12:30:39.589",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637300,1766579439598,"fUST",-500.0,0.0001341,2,"2025-12-24T12:30:39.598",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637302,1766579439608,"fUST",-500.0,0.0001341,2,"2025-12-24T12:30:39.608",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637304,1766579439618,"fUST",-500.0,0.0001341,2,"2025-12-24T12:30:39.618",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637306,1766579439627,"fUST",-150.0,0.0001341,2,"2025-12-24T12:30:39.627",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637308,1766579439636,"fUST",-405.79977351,0.00013424,2,"2025-12-24T12:30:39.636",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637310,1766579439646,"fUST",-626.78978121,0.00013435,2,"2025-12-24T12:30:39.646",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637312,1766579439655,"fUST",-151.0,0.00013503,2,"2025-12-24T12:30:39.655",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637314,1766579439667,"fUST",-533.88981491,0.00013503,2,"2025-12-24T12:30:39.667",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637316,1766579439677,"fUST",-194.72792766,0.00013503,2,"2025-12-24T12:30:39.677",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637318,1766579439686,"fUST",-669.0,0.00013517,2,"2025-12-24T12:30:39.686",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637320,1766579439696,"fUST",-5147.1492039,0.0001354,2,"2025-12-24T12:30:39.696",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637322,1766579439706,"fUST",-293.30213358,0.00013547,2,"2025-12-24T12:30:39.706",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637324,1766579439715,"fUST",-500.0,0.00013547,2,"2025-12-24T12:30:39.715",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637326,1766579439725,"fUST",-500.0,0.00013547,2,"2025-12-24T12:30:39.725",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637328,1766579439735,"fUST",-500.0,0.00013547,2,"2025-12-24T12:30:39.735",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637330,1766579439744,"fUST",-150.0,0.00013547,2,"2025-12-24T12:30:39.744",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637332,1766579439755,"fUST",-669.0,0.00013578,2,"2025-12-24T12:30:39.755",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637334,1766579439765,"fUST",-168.0,0.00013588,2,"2025-12-24T12:30:39.765",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637336,1766579439775,"fUST",-168.0,0.00013599,2,"2025-12-24T12:30:39.775",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637338,1766579439785,"fUST",-173.94,0.00013639,2,"2025-12-24T12:30:39.785",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637340,1766579439795,"fUST",-669.0,0.00013668,2,"2025-12-24T12:30:39.795",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637342,1766579439805,"fUST",-500.0,0.00013684,2,"2025-12-24T12:30:39.805",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637344,1766579439816,"fUST",-500.0,0.00013684,2,"2025-12-24T12:30:39.816",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637346,1766579439825,"fUST",-106.0729791,0.00013684,2,"2025-12-24T12:30:39.825",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637350,1766579439855,"fUST",-393.9270209,0.00013684,2,"2025-12-24T12:30:39.855",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637353,1766579439865,"fUST",-275.50050397,0.00013684,2,"2025-12-24T12:30:39.865",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637355,1766579439875,"fUST",-178.11641924,0.00013698,3,"2025-12-24T12:30:39.875",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637357,1766579439884,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:39.884",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637358,1766579439894,"fUST",-512.47419862,0.00013698,2,"2025-12-24T12:30:39.894",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637360,1766579439904,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:39.904",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637371,1766579440000,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.000",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637373,1766579440011,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.011",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637375,1766579440021,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.021",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637377,1766579440032,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.032",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637379,1766579440042,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.042",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637383,1766579440052,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.052",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637386,1766579440063,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.063",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637389,1766579440073,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.073",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637391,1766579440084,"fUST",-649.11258047,0.00013698,2,"2025-12-24T12:30:40.084",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637395,1766579440093,"fUST",-507.63652699,0.00013698,2,"2025-12-24T12:30:40.093",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637397,1766579440103,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.103",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637399,1766579440114,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.114",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637401,1766579440123,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.123",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637403,1766579440133,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.133",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637404,1766579440143,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.143",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637407,1766579440153,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.153",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637408,1766579440163,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.163",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637410,1766579440173,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.173",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637412,1766579440182,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.182",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637414,1766579440191,"fUST",-237.02294168,0.00013698,2,"2025-12-24T12:30:40.191",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637416,1766579440200,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.200",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637418,1766579440210,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.210",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637420,1766579440221,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.221",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637422,1766579440231,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.231",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637424,1766579440240,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.240",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637426,1766579440254,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.254",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637428,1766579440264,"fUST",-500.0,0.00013698,2,"2025-12-24T12:30:40.264",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637430,1766579440276,"fUST",-480.20211775,0.00013698,2,"2025-12-24T12:30:40.276",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637432,1766579440286,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.286",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637434,1766579440296,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.296",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637436,1766579440306,"fUST",-1000.0,0.00013698,2,"2025-12-24T12:30:40.306",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637438,1766579440315,"fUST",-910.06343068,0.00013698,2,"2025-12-24T12:30:40.315",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637440,1766579440324,"fUST",-17657.78,0.00013698,2,"2025-12-24T12:30:40.324",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637442,1766579440334,"fUST",-17657.78,0.00013698,2,"2025-12-24T12:30:40.334",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637444,1766579440343,"fUST",-16355.10313275,0.00013698,2,"2025-12-24T12:30:40.343",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637449,1766579440380,"fUST",-151.0,0.00012955,2,"2025-12-24T12:30:40.380",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637451,1766579440391,"fUST",-195.16352336,0.00013698,2,"2025-12-24T12:30:40.391",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637453,1766579440402,"fUST",-1107.51334389,0.00013698,2,"2025-12-24T12:30:40.402",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637455,1766579440412,"fUST",-3720.06722361,0.00013698,2,"2025-12-24T12:30:40.412",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637457,1766579440423,"fUST",-3588.67918169,0.00013698,2,"2025-12-24T12:30:40.423",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637460,1766579440434,"fUST",-2799.18313553,0.00013698,2,"2025-12-24T12:30:40.434",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637462,1766579440445,"fUST",-4476.53,0.00013698,2,"2025-12-24T12:30:40.445",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637501,1766579440801,"fUST",-292.26698497,0.00012955,2,"2025-12-24T12:30:40.801",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637503,1766579440811,"fUST",-192.60123155,0.00013698,2,"2025-12-24T12:30:40.811",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637506,1766579440827,"fUST",-2880.71922762,0.00013698,2,"2025-12-24T12:30:40.827",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637508,1766579440836,"fUST",-363.01383674,0.00013698,2,"2025-12-24T12:30:40.836",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637779,1766579443777,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:43.777",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637781,1766579443787,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:43.787",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637783,1766579443797,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:43.797",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637785,1766579443807,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:43.807",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637787,1766579443817,"fUST",-17294.76616326,0.00013698,2,"2025-12-24T12:30:43.817",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637789,1766579443827,"fUST",-17657.78,0.00013698,2,"2025-12-24T12:30:43.827",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637791,1766579443836,"fUST",-3927.20209587,0.00013698,2,"2025-12-24T12:30:43.836",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637793,1766579443847,"fUST",-8012.06256,0.00013698,2,"2025-12-24T12:30:43.847",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637804,1766579443948,"fUST",-5718.51534413,0.00013698,2,"2025-12-24T12:30:43.948",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637806,1766579443958,"fUST",-420.54623642,0.00013698,2,"2025-12-24T12:30:43.958",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637890,1766579446576,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:46.576",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637891,1766579446587,"fUST",-27.312261,0.00012955,2,"2025-12-24T12:30:46.587",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637892,1766579446600,"fUST",-222.687739,0.00012955,2,"2025-12-24T12:30:46.600",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637893,1766579446610,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:46.610",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637894,1766579446620,"fUST",-250.0,0.00012955,2,"2025-12-24T12:30:46.620",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637895,1766579446629,"fUST",-17237.23376358,0.00013698,2,"2025-12-24T12:30:46.629",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637896,1766579446639,"fUST",-17657.78,0.00013698,2,"2025-12-24T12:30:46.639",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399637897,1766579446649,"fUST",-16429.24590304,0.00013698,2,"2025-12-24T12:30:46.649",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638004,1766580632422,"fUST",-941.4889358,0.00011348,2,"2025-12-24T12:50:32.422",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638011,1766580632478,"fUST",-4058.5110642,0.00011348,2,"2025-12-24T12:50:32.478",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638013,1766580632488,"fUST",-581.0,0.00011463,2,"2025-12-24T12:50:32.488",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638015,1766580632498,"fUST",-1041.66666667,0.00011465,2,"2025-12-24T12:50:32.498",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638017,1766580632508,"fUST",-150.0,0.00011544,2,"2025-12-24T12:50:32.508",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638019,1766580632519,"fUST",-500.0,0.00012054,2,"2025-12-24T12:50:32.519",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638021,1766580632529,"fUST",-565.1364342,0.00012127,2,"2025-12-24T12:50:32.529",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638023,1766580632538,"fUST",-500.0,0.000131,7,"2025-12-24T12:50:32.538",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638025,1766580632548,"fUST",-300.0,0.00013102,2,"2025-12-24T12:50:32.548",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638027,1766580632558,"fUST",-2160.0,0.00013103,2,"2025-12-24T12:50:32.558",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638029,1766580632567,"fUST",-603.782,0.00013103,2,"2025-12-24T12:50:32.567",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638031,1766580632576,"fUST",-633.0,0.00013103,2,"2025-12-24T12:50:32.576",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638033,1766580632586,"fUST",-416.0,0.00013103,2,"2025-12-24T12:50:32.586",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638035,1766580632596,"fUST",-287.3180791,0.00013103,2,"2025-12-24T12:50:32.596",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638037,1766580632605,"fUST",-500.0,0.00013272,2,"2025-12-24T12:50:32.605",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638039,1766580632615,"fUST",-500.0,0.00013272,2,"2025-12-24T12:50:32.615",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638041,1766580632625,"fUST",-500.0,0.00013272,2,"2025-12-24T12:50:32.625",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638072,1766580632940,"fUST",-623.72804683,0.00013272,2,"2025-12-24T12:50:32.940",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638073,1766580632953,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:32.953",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638075,1766580632963,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:32.963",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638077,1766580632972,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:32.972",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638079,1766580632981,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:32.981",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638081,1766580632991,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:32.991",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638083,1766580633000,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.000",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638085,1766580633010,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.010",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638087,1766580633020,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.020",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638089,1766580633029,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.029",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638090,1766580633040,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.040",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638092,1766580633049,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.049",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638094,1766580633059,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.059",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638095,1766580633070,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.070",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638096,1766580633083,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.083",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638097,1766580633093,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.093",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638098,1766580633103,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.103",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638099,1766580633112,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.112",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638100,1766580633121,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.121",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638101,1766580633131,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.131",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638102,1766580633140,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.140",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638103,1766580633150,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.150",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638104,1766580633159,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.159",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638105,1766580633170,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.170",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638106,1766580633180,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.180",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638107,1766580633190,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.190",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638108,1766580633199,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.199",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638109,1766580633208,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.208",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638110,1766580633218,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.218",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638111,1766580633227,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.227",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638112,1766580633237,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.237",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638113,1766580633247,"fUST",-158.39683354,0.00013273,2,"2025-12-24T12:50:33.247",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638114,1766580633258,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.258",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638115,1766580633267,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.267",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638116,1766580633277,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.277",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638117,1766580633287,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.287",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638118,1766580633297,"fUST",-639.6420683,0.00013273,2,"2025-12-24T12:50:33.297",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638119,1766580633307,"fUST",-500.0,0.00013273,2,"2025-12-24T12:50:33.307",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638120,1766580633316,"fUST",-13349.42133841,0.00013309,2,"2025-12-24T12:50:33.316",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638121,1766580633326,"fUST",-500.0,0.0001341,2,"2025-12-24T12:50:33.326",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638122,1766580633335,"fUST",-150.0,0.0001341,2,"2025-12-24T12:50:33.335",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638123,1766580633345,"fUST",-500.0,0.0001341,2,"2025-12-24T12:50:33.345",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638124,1766580633355,"fUST",-379.58820785,0.00013424,2,"2025-12-24T12:50:33.355",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638125,1766580633365,"fUST",-167.86,0.00013438,2,"2025-12-24T12:50:33.365",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638126,1766580633382,"fUST",-250.0,0.00013485,2,"2025-12-24T12:50:33.382",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638127,1766580633393,"fUST",-151.0,0.00013485,2,"2025-12-24T12:50:33.393",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638128,1766580633402,"fUST",-514.84070869,0.00013485,2,"2025-12-24T12:50:33.402",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638129,1766580633413,"fUST",-259.405612,0.00013485,2,"2025-12-24T12:50:33.413",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638130,1766580633423,"fUST",-238.77665037,0.00013485,2,"2025-12-24T12:50:33.423",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638131,1766580633433,"fUST",-187.78006525,0.00013485,2,"2025-12-24T12:50:33.433",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638132,1766580633444,"fUST",-151.0,0.00013485,2,"2025-12-24T12:50:33.444",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638133,1766580633454,"fUST",-500.0,0.0001349,2,"2025-12-24T12:50:33.454",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638134,1766580633464,"fUST",-250.43553647,0.0001349,2,"2025-12-24T12:50:33.464",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638135,1766580633474,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:33.474",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638136,1766580633485,"fUST",-272.28874357,0.0001349,2,"2025-12-24T12:50:33.485",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638137,1766580633497,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:33.497",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638138,1766580633507,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:33.507",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638139,1766580633518,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:33.518",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638140,1766580633528,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:33.528",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638141,1766580633540,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:33.540",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638142,1766580633550,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:33.550",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638143,1766580633560,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:33.560",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638144,1766580633571,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:33.571",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638145,1766580633580,"fUST",-25538.69904857,0.000135,20,"2025-12-24T12:50:33.580",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638146,1766580638541,"fUST",-1374.81438009,0.0001349,2,"2025-12-24T12:50:38.541",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638147,1766580638554,"fUST",-908.45684614,0.0001349,2,"2025-12-24T12:50:38.554",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638148,1766580638564,"fUST",-444.68745126,0.0001349,2,"2025-12-24T12:50:38.564",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638149,1766580638577,"fUST",-1838.58377497,0.0001349,2,"2025-12-24T12:50:38.577",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638150,1766580638587,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:38.587",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638151,1766580638598,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:38.598",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638152,1766580638608,"fUST",-2283.27122623,0.0001349,2,"2025-12-24T12:50:38.608",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638153,1766580638619,"fUST",-4178.05983224,0.000135,20,"2025-12-24T12:50:38.619",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638154,1766580638635,"fUST",-7291.15523971,0.000135,20,"2025-12-24T12:50:38.635",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638358,1766580640764,"fUST",-269.57185457,0.000135,20,"2025-12-24T12:50:40.764",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638361,1766580640776,"fUST",-350.0842972,0.000135,20,"2025-12-24T12:50:40.776",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638363,1766580640793,"fUST",-641.3445247,0.000135,20,"2025-12-24T12:50:40.793",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638365,1766580640805,"fUST",-41862.33445994,0.000135,20,"2025-12-24T12:50:40.805",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638368,1766580640816,"fUST",-1746.4,0.000135,20,"2025-12-24T12:50:40.816",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638788,1766580645534,"fUST",-8121.94097125,0.000135,20,"2025-12-24T12:50:45.534",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638789,1766580645543,"fUST",-177.0,0.00013544,2,"2025-12-24T12:50:45.543",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638790,1766580645553,"fUST",-500.0,0.00013547,2,"2025-12-24T12:50:45.553",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638791,1766580645562,"fUST",-256.42305799,0.00013547,2,"2025-12-24T12:50:45.562",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638792,1766580645572,"fUST",-500.0,0.00013547,2,"2025-12-24T12:50:45.572",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638793,1766580645581,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.581",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638794,1766580645590,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.590",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638795,1766580645600,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.600",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638796,1766580645610,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.610",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638798,1766580645620,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.620",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638799,1766580645630,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.630",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638800,1766580645639,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.639",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638801,1766580645667,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.667",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638802,1766580645678,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.678",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638803,1766580645689,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.689",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638804,1766580645699,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.699",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638805,1766580645709,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.709",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638806,1766580645720,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.720",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638807,1766580645730,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.730",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638808,1766580645740,"fUST",-475.0,0.00013597,2,"2025-12-24T12:50:45.740",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638809,1766580645751,"fUST",-375.9334429,0.000136,2,"2025-12-24T12:50:45.751",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638810,1766580645761,"fUST",-300.0,0.00013673,2,"2025-12-24T12:50:45.761",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638811,1766580645771,"fUST",-1040.0,0.00013676,2,"2025-12-24T12:50:45.771",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638812,1766580645781,"fUST",-500.0,0.00013684,2,"2025-12-24T12:50:45.781",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638813,1766580645791,"fUST",-500.0,0.00013684,2,"2025-12-24T12:50:45.791",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638814,1766580645802,"fUST",-1675.0013443,0.00013688,2,"2025-12-24T12:50:45.802",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638815,1766580645812,"fUST",-173.1060825,0.00013688,2,"2025-12-24T12:50:45.812",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638816,1766580645822,"fUST",-1315.876089,0.00013688,2,"2025-12-24T12:50:45.822",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638817,1766580645832,"fUST",-157.0177621,0.00013688,2,"2025-12-24T12:50:45.832",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638821,1766580646621,"fUST",-1210.1139326,0.00013688,2,"2025-12-24T12:50:46.621",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638822,1766580646632,"fUST",-2477.00289333,0.0001369,2,"2025-12-24T12:50:46.632",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638823,1766580646648,"fUST",-521.35580558,0.00013698,2,"2025-12-24T12:50:46.648",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399638824,1766580646658,"fUST",-278.81933069,0.00013698,2,"2025-12-24T12:50:46.658",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399639008,1766581398969,"fUST",-5000.0,0.00012714,2,"2025-12-24T13:03:18.969",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399639009,1766581398991,"fUST",-286.84122963,0.00012842,2,"2025-12-24T13:03:18.991",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399639010,1766581399013,"fUST",-602.0,0.00012842,2,"2025-12-24T13:03:19.013",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399639011,1766581399036,"fUST",-150.0,0.00012972,2,"2025-12-24T13:03:19.036",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399639012,1766581399057,"fUST",-416.0,0.00013103,2,"2025-12-24T13:03:19.057",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399639013,1766581399078,"fUST",-300.0,0.00013272,2,"2025-12-24T13:03:19.078",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399639014,1766581399100,"fUST",-238.15877037,0.00013272,2,"2025-12-24T13:03:19.100",0.0003796,67.42,0.6442793453601318,720257736.498358]
[399639052,1766581831608,"fUST",-1168.91284753,0.00012299,2,"2025-12-24T13:10:31.608",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399639053,1766581831632,"fUST",-439.05841238,0.00012299,2,"2025-12-24T13:10:31.632",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399639054,1766581831677,"fUST",-1038.83719804,0.00012299,2,"2025-12-24T13:10:31.677",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399639103,1766581837928,"fUST",-477.12688317,0.00012299,2,"2025-12-24T13:10:37.928",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399639106,1766581837942,"fUST",-626.04933269,0.00012299,2,"2025-12-24T13:10:37.942",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399639110,1766581837973,"fUST",-1250.01532619,0.00012299,2,"2025-12-24T13:10:37.973",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399639112,1766581837982,"fUST",-8.90647225,0.00012299,2,"2025-12-24T13:10:37.982",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399639301,1766581839975,"fUST",-585.09352775,0.00012299,2,"2025-12-24T13:10:39.975",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399639303,1766581839985,"fUST",-150.0,0.00012423,2,"2025-12-24T13:10:39.985",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399639305,1766581839995,"fUST",-2.64106513,0.00012486,2,"2025-12-24T13:10:39.995",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640028,1766582909285,"fUST",932.44635095,3.2e-05,120,"2025-12-24T13:28:29.285",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640060,1766583031723,"fUST",-1765.19319324,7.779e-05,2,"2025-12-24T13:30:31.723",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640100,1766583037921,"fUST",-3234.80680676,7.779e-05,2,"2025-12-24T13:30:37.921",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640102,1766583037932,"fUST",-529.0,7.779e-05,2,"2025-12-24T13:30:37.932",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640104,1766583037943,"fUST",-167.21774582,7.997e-05,2,"2025-12-24T13:30:37.943",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640106,1766583037954,"fUST",-1200.0,8.261e-05,2,"2025-12-24T13:30:37.954",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640107,1766583037965,"fUST",-300.0,8.262e-05,2,"2025-12-24T13:30:37.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640109,1766583037975,"fUST",-300.0,8.262e-05,2,"2025-12-24T13:30:37.975",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640111,1766583037986,"fUST",-1932.02960118,8.263e-05,2,"2025-12-24T13:30:37.986",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640113,1766583037996,"fUST",-486.81751876,8.263e-05,2,"2025-12-24T13:30:37.996",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640115,1766583038007,"fUST",-483.92361724,8.263e-05,2,"2025-12-24T13:30:38.007",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640117,1766583038017,"fUST",-1041.66666667,8.455e-05,2,"2025-12-24T13:30:38.017",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640119,1766583038028,"fUST",-498.15843074,8.999e-05,2,"2025-12-24T13:30:38.028",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640121,1766583038039,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.039",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640123,1766583038048,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.048",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640126,1766583038059,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.059",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640128,1766583038070,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.070",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640130,1766583038080,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.080",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640132,1766583038092,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.092",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640134,1766583038102,"fUST",-624.38196757,8.999e-05,2,"2025-12-24T13:30:38.102",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640136,1766583038113,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.113",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640138,1766583038123,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.123",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640140,1766583038133,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.133",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640142,1766583038143,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.143",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640144,1766583038154,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.154",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640146,1766583038164,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.164",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640148,1766583038175,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640150,1766583038185,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.185",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640152,1766583038194,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.194",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640154,1766583038204,"fUST",-360.0,8.999e-05,2,"2025-12-24T13:30:38.204",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640156,1766583038214,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.214",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640158,1766583038223,"fUST",-500.0,8.999e-05,2,"2025-12-24T13:30:38.223",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640160,1766583038233,"fUST",-302.0,9e-05,2,"2025-12-24T13:30:38.233",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640162,1766583038243,"fUST",-18172.16977624,9e-05,2,"2025-12-24T13:30:38.243",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640164,1766583038253,"fUST",-1932.02960118,9.081e-05,2,"2025-12-24T13:30:38.253",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640166,1766583038264,"fUST",-480.0,9.087e-05,2,"2025-12-24T13:30:38.264",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640168,1766583038274,"fUST",-420.0,9.088e-05,2,"2025-12-24T13:30:38.274",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640170,1766583038284,"fUST",-1932.02960118,9.899e-05,2,"2025-12-24T13:30:38.284",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640172,1766583038295,"fUST",-587.0,9.997e-05,2,"2025-12-24T13:30:38.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640174,1766583038306,"fUST",-197.31694007,9.997e-05,2,"2025-12-24T13:30:38.306",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640175,1766583038316,"fUST",-486.81751876,0.00010103,2,"2025-12-24T13:30:38.316",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640177,1766583038327,"fUST",-483.92361724,0.00010103,2,"2025-12-24T13:30:38.327",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640179,1766583038338,"fUST",-251.1481925,0.00010279,2,"2025-12-24T13:30:38.338",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640181,1766583038348,"fUST",-1932.02960118,0.00010717,2,"2025-12-24T13:30:38.348",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640183,1766583038359,"fUST",-1932.02960118,0.00011535,2,"2025-12-24T13:30:38.359",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640185,1766583038371,"fUST",-486.81751876,0.00011944,2,"2025-12-24T13:30:38.371",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640187,1766583038381,"fUST",-483.92361724,0.00011944,2,"2025-12-24T13:30:38.381",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640189,1766583038391,"fUST",-227.41613432,0.00011997,2,"2025-12-24T13:30:38.391",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640191,1766583038402,"fUST",-1000.0,0.00012,2,"2025-12-24T13:30:38.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640193,1766583038412,"fUST",-500.0,0.00012054,2,"2025-12-24T13:30:38.412",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640195,1766583038422,"fUST",-493.1142663,0.00012082,2,"2025-12-24T13:30:38.422",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640197,1766583038434,"fUST",-375.9334429,0.00012182,2,"2025-12-24T13:30:38.434",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640199,1766583038443,"fUST",-1932.02960118,0.00012353,2,"2025-12-24T13:30:38.443",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640201,1766583038453,"fUST",-167.61138072,0.00012362,2,"2025-12-24T13:30:38.453",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640203,1766583038466,"fUST",-169.23032648,0.00012362,2,"2025-12-24T13:30:38.466",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640205,1766583038476,"fUST",-304.30997308,0.00012362,2,"2025-12-24T13:30:38.476",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640207,1766583038486,"fUST",-158.19721447,0.00012486,2,"2025-12-24T13:30:38.486",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640209,1766583038495,"fUST",-500.0,0.0001269,2,"2025-12-24T13:30:38.495",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640211,1766583038505,"fUST",-500.0,0.0001269,2,"2025-12-24T13:30:38.505",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640213,1766583038516,"fUST",-520.55172029,0.0001269,2,"2025-12-24T13:30:38.516",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640215,1766583038526,"fUST",-1003.54290259,0.00012799,2,"2025-12-24T13:30:38.526",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640217,1766583038536,"fUST",-175.30487553,0.00012896,2,"2025-12-24T13:30:38.536",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640219,1766583038546,"fUST",-500.0,0.00012896,2,"2025-12-24T13:30:38.546",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640221,1766583038556,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.556",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640223,1766583038566,"fUST",-271.05821518,0.00012896,2,"2025-12-24T13:30:38.566",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640224,1766583038577,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.577",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640226,1766583038587,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640229,1766583038597,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.597",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640231,1766583038609,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.609",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640233,1766583038620,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.620",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640235,1766583038630,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.630",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640237,1766583038640,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.640",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640239,1766583038650,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.650",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640240,1766583038660,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.660",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640242,1766583038676,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.676",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640244,1766583038686,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.686",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640246,1766583038696,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.696",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640248,1766583038707,"fUST",-2043.90723669,0.00012896,2,"2025-12-24T13:30:38.707",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640251,1766583038717,"fUST",-151.0,0.00012899,2,"2025-12-24T13:30:38.717",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640253,1766583038728,"fUST",-151.0,0.000129,2,"2025-12-24T13:30:38.728",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640255,1766583038739,"fUST",-11680.74367117,0.000129,2,"2025-12-24T13:30:38.739",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640256,1766583038749,"fUST",-375.9334429,0.00012941,2,"2025-12-24T13:30:38.749",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640258,1766583038759,"fUST",-375.9334429,0.00012941,2,"2025-12-24T13:30:38.759",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640260,1766583038770,"fUST",-375.9334429,0.00012941,2,"2025-12-24T13:30:38.770",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640262,1766583038782,"fUST",-669.0,0.00012955,2,"2025-12-24T13:30:38.782",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640264,1766583038792,"fUST",-1003.54290259,0.00012999,2,"2025-12-24T13:30:38.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640266,1766583038803,"fUST",-1018.0,0.00013,3,"2025-12-24T13:30:38.803",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640269,1766583038815,"fUST",-669.0,0.00013004,2,"2025-12-24T13:30:38.815",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640270,1766583038826,"fUST",-151.0,0.00013012,2,"2025-12-24T13:30:38.826",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640273,1766583038837,"fUST",-187.78006525,0.00013012,2,"2025-12-24T13:30:38.837",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640275,1766583038846,"fUST",-151.0,0.00013012,2,"2025-12-24T13:30:38.846",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640277,1766583038856,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.856",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640278,1766583038866,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.866",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640280,1766583038877,"fUST",-514.84070869,0.00013012,2,"2025-12-24T13:30:38.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640283,1766583038888,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.888",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640285,1766583038898,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.898",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640287,1766583038910,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640288,1766583038920,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.920",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640289,1766583038930,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.930",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640290,1766583038941,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.941",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640291,1766583038952,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.952",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640293,1766583038962,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.962",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640295,1766583038972,"fUST",-500.0,0.00013012,2,"2025-12-24T13:30:38.972",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640297,1766583038983,"fUST",-187.78006525,0.00013012,2,"2025-12-24T13:30:38.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640300,1766583038994,"fUST",-669.0,0.00013078,2,"2025-12-24T13:30:38.994",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640301,1766583039005,"fUST",-669.0,0.00013085,2,"2025-12-24T13:30:39.005",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640304,1766583039016,"fUST",-669.0,0.0001309,2,"2025-12-24T13:30:39.016",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640306,1766583039026,"fUST",-2459.50424107,0.00013122,2,"2025-12-24T13:30:39.026",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640307,1766583039036,"fUST",-669.0,0.00013123,2,"2025-12-24T13:30:39.036",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640309,1766583039047,"fUST",-1932.02960118,0.00013171,2,"2025-12-24T13:30:39.047",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640311,1766583039057,"fUST",-151.0,0.00013171,2,"2025-12-24T13:30:39.057",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640313,1766583039067,"fUST",-1003.54290259,0.00013199,2,"2025-12-24T13:30:39.067",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640315,1766583039077,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.077",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640317,1766583039088,"fUST",-605.77003312,0.00013273,2,"2025-12-24T13:30:39.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640319,1766583039099,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.099",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640321,1766583039109,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.109",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640323,1766583039119,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.119",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640324,1766583039130,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640326,1766583039141,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.141",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640327,1766583039151,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.151",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640329,1766583039161,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.161",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640331,1766583039171,"fUST",-195.31523429,0.00013273,2,"2025-12-24T13:30:39.171",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640332,1766583039181,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.181",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640334,1766583039191,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.191",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640336,1766583039200,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.200",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640337,1766583039211,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.211",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640339,1766583039221,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.221",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640341,1766583039232,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.232",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640342,1766583039242,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.242",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640344,1766583039252,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.252",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640345,1766583039262,"fUST",-473.20704168,0.00013273,2,"2025-12-24T13:30:39.262",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640347,1766583039273,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.273",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640349,1766583039283,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.283",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640350,1766583039294,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.294",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640352,1766583039304,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.304",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640354,1766583039314,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.314",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640356,1766583039323,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.323",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640357,1766583039334,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.334",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640359,1766583039343,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.343",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640361,1766583039353,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.353",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640363,1766583039363,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.363",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640364,1766583039373,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.373",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640366,1766583039384,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.384",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640368,1766583039393,"fUST",-500.0,0.00013273,2,"2025-12-24T13:30:39.393",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640369,1766583039403,"fUST",-669.0,0.00013333,2,"2025-12-24T13:30:39.403",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640371,1766583039414,"fUST",-168.0,0.00013343,2,"2025-12-24T13:30:39.414",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640373,1766583039424,"fUST",-669.0,0.00013353,2,"2025-12-24T13:30:39.424",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640374,1766583039435,"fUST",-168.0,0.00013383,2,"2025-12-24T13:30:39.435",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640376,1766583039445,"fUST",-1003.54290259,0.00013398,2,"2025-12-24T13:30:39.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640378,1766583039456,"fUST",-163.806,0.00013402,2,"2025-12-24T13:30:39.456",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640380,1766583039466,"fUST",-2160.0,0.00013408,2,"2025-12-24T13:30:39.466",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640381,1766583039477,"fUST",-414.0,0.00013408,2,"2025-12-24T13:30:39.477",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640383,1766583039490,"fUST",-150.0,0.0001341,2,"2025-12-24T13:30:39.490",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640385,1766583039500,"fUST",-150.0,0.0001341,2,"2025-12-24T13:30:39.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640387,1766583039510,"fUST",-394.1547746,0.00013424,2,"2025-12-24T13:30:39.510",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640396,1766583039610,"fUST",-669.0,0.00013428,2,"2025-12-24T13:30:39.610",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640399,1766583039620,"fUST",-187.11872692,0.00013468,2,"2025-12-24T13:30:39.620",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640402,1766583039630,"fUST",-669.0,0.00013471,2,"2025-12-24T13:30:39.630",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640404,1766583039640,"fUST",-669.0,0.00013473,2,"2025-12-24T13:30:39.640",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640407,1766583039649,"fUST",-168.0,0.00013485,2,"2025-12-24T13:30:39.649",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640408,1766583039659,"fUST",-775.0,0.000135,2,"2025-12-24T13:30:39.659",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640410,1766583039674,"fUST",-500.68,0.0001351,2,"2025-12-24T13:30:39.674",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640412,1766583039683,"fUST",-150.0,0.00013547,2,"2025-12-24T13:30:39.683",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640413,1766583039693,"fUST",-150.0,0.00013547,2,"2025-12-24T13:30:39.693",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640415,1766583039703,"fUST",-151.0,0.0001356,2,"2025-12-24T13:30:39.703",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640416,1766583039714,"fUST",-533.88981491,0.0001356,2,"2025-12-24T13:30:39.714",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640419,1766583039723,"fUST",-194.72792766,0.0001356,2,"2025-12-24T13:30:39.723",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640421,1766583039732,"fUST",-168.0,0.00013587,2,"2025-12-24T13:30:39.732",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640423,1766583039743,"fUST",-1003.54290259,0.00013598,2,"2025-12-24T13:30:39.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640424,1766583039753,"fUST",-10250.0,0.000136,2,"2025-12-24T13:30:39.753",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640426,1766583039764,"fUST",-300.0,0.00013673,2,"2025-12-24T13:30:39.764",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640428,1766583039774,"fUST",-150.0,0.00013684,2,"2025-12-24T13:30:39.774",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640429,1766583039787,"fUST",-150.0,0.00013684,2,"2025-12-24T13:30:39.787",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640431,1766583039798,"fUST",-282.89261853,0.00013698,2,"2025-12-24T13:30:39.798",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640433,1766583039808,"fUST",-509.20671336,0.00013698,2,"2025-12-24T13:30:39.808",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640434,1766583039821,"fUST",-585.68827896,0.00013698,2,"2025-12-24T13:30:39.821",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640436,1766583039835,"fUST",-542.01032814,0.00013698,2,"2025-12-24T13:30:39.835",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640438,1766583039847,"fUST",-975.61859065,0.00013698,2,"2025-12-24T13:30:39.847",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640440,1766583039857,"fUST",-288.87941982,0.00013698,2,"2025-12-24T13:30:39.857",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640442,1766583039867,"fUST",-905.25637931,0.00013698,2,"2025-12-24T13:30:39.867",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640443,1766583039877,"fUST",-1414.46309267,0.00013698,2,"2025-12-24T13:30:39.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640445,1766583039887,"fUST",-2034.79002659,0.00013698,2,"2025-12-24T13:30:39.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640446,1766583039897,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.897",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640448,1766583039907,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.907",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640450,1766583039917,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.917",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640451,1766583039927,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.927",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640453,1766583039936,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640455,1766583039946,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.946",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640457,1766583039956,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640459,1766583039965,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640460,1766583039974,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.974",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640462,1766583039983,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640464,1766583039993,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:39.993",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640465,1766583040003,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.003",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640467,1766583040013,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.013",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640469,1766583040023,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.023",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640470,1766583040033,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.033",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640472,1766583040042,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.042",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640474,1766583040052,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.052",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640475,1766583040061,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.061",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640477,1766583040071,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.071",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640478,1766583040080,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.080",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640479,1766583040090,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.090",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640480,1766583040099,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.099",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640482,1766583040108,"fUST",-1221.58,0.00013698,2,"2025-12-24T13:30:40.108",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640483,1766583040117,"fUST",-1221.62639907,0.00013698,2,"2025-12-24T13:30:40.117",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640484,1766583040126,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.126",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640486,1766583040136,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.136",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640488,1766583040146,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.146",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640489,1766583040156,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.156",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640491,1766583040166,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.166",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640492,1766583040175,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640494,1766583040184,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.184",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640496,1766583040194,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.194",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640497,1766583040204,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.204",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640499,1766583040214,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.214",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640500,1766583040225,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.225",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640502,1766583040234,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.234",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640504,1766583040244,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.244",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640505,1766583040253,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.253",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640507,1766583040263,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.263",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640508,1766583040272,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640510,1766583040282,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.282",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640512,1766583040291,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.291",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640513,1766583040302,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.302",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640515,1766583040311,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.311",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640517,1766583040321,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.321",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640518,1766583040331,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.331",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640520,1766583040341,"fUST",-511.05,0.00013698,2,"2025-12-24T13:30:40.341",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640521,1766583040350,"fUST",-511.25,0.00013698,2,"2025-12-24T13:30:40.350",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640524,1766583040359,"fUST",-10351.56,0.00013698,2,"2025-12-24T13:30:40.359",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640527,1766583040368,"fUST",-10351.56,0.00013698,2,"2025-12-24T13:30:40.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640529,1766583040378,"fUST",-10351.56,0.00013698,2,"2025-12-24T13:30:40.378",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640531,1766583040387,"fUST",-10351.56,0.00013698,2,"2025-12-24T13:30:40.387",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640533,1766583040397,"fUST",-10351.56,0.00013698,2,"2025-12-24T13:30:40.397",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640534,1766583040407,"fUST",-10351.56,0.00013698,2,"2025-12-24T13:30:40.407",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640536,1766583040417,"fUST",-10351.56,0.00013698,2,"2025-12-24T13:30:40.417",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640538,1766583040427,"fUST",-10351.56,0.00013698,2,"2025-12-24T13:30:40.427",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640539,1766583040437,"fUST",-10351.56,0.00013698,2,"2025-12-24T13:30:40.437",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640541,1766583040447,"fUST",-10351.56,0.00013698,2,"2025-12-24T13:30:40.447",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640542,1766583040457,"fUST",-8851.18547676,0.00013698,2,"2025-12-24T13:30:40.457",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640568,1766583040846,"fUST",-951.43490816,0.00013698,2,"2025-12-24T13:30:40.846",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640603,1766583041322,"fUST",-182.42968472,0.00011744,2,"2025-12-24T13:30:41.322",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640605,1766583041334,"fUST",-242.17031528,0.00013698,2,"2025-12-24T13:30:41.334",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399640645,1766583041883,"fUST",-40.23728389,0.00013698,2,"2025-12-24T13:30:41.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641144,1766583808035,"fUST",7586.1,0.00013,30,"2025-12-24T13:43:28.035",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641153,1766583955222,"fUST",172.950003,0.0001034,31,"2025-12-24T13:45:55.222",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641154,1766583955272,"fUST",172.950003,0.0001034,61,"2025-12-24T13:45:55.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641155,1766583955331,"fUST",172.950003,0.0001034,90,"2025-12-24T13:45:55.331",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641156,1766583955407,"fUST",172.950003,0.0001034,120,"2025-12-24T13:45:55.407",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641252,1766584231923,"fUST",-912.08134046,7.946e-05,2,"2025-12-24T13:50:31.923",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641253,1766584231936,"fUST",-287.91865954,7.946e-05,2,"2025-12-24T13:50:31.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641254,1766584231946,"fUST",-5000.0,7.947e-05,2,"2025-12-24T13:50:31.946",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641255,1766584231956,"fUST",-532.0,7.947e-05,2,"2025-12-24T13:50:31.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641256,1766584231966,"fUST",-166.20303837,8.028e-05,2,"2025-12-24T13:50:31.966",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641257,1766584231976,"fUST",-900.0,8.098e-05,6,"2025-12-24T13:50:31.976",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641258,1766584231986,"fUST",-1104.8640872,8.263e-05,2,"2025-12-24T13:50:31.986",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641259,1766584231996,"fUST",-1104.8640872,9.43e-05,2,"2025-12-24T13:50:31.996",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641260,1766584232006,"fUST",-727.0,9.454e-05,2,"2025-12-24T13:50:32.006",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641261,1766584232015,"fUST",-196.11958528,0.00010028,2,"2025-12-24T13:50:32.015",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641262,1766584232026,"fUST",-500.0,0.00010039,2,"2025-12-24T13:50:32.026",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641263,1766584232036,"fUST",-500.0,0.00010039,2,"2025-12-24T13:50:32.036",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641264,1766584232045,"fUST",-584.73157264,0.00010039,2,"2025-12-24T13:50:32.045",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641265,1766584232056,"fUST",-640.0,0.00010039,2,"2025-12-24T13:50:32.056",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641266,1766584232068,"fUST",-25339.3153646,0.0001004,2,"2025-12-24T13:50:32.068",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641267,1766584232078,"fUST",-172.950003,0.0001034,2,"2025-12-24T13:50:32.078",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641268,1766584232088,"fUST",-1104.8640872,0.00010596,2,"2025-12-24T13:50:32.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641269,1766584232098,"fUST",-1104.8640872,0.00011763,2,"2025-12-24T13:50:32.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641270,1766584232110,"fUST",-226.03613219,0.00012028,2,"2025-12-24T13:50:32.110",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641271,1766584232120,"fUST",-1104.8640872,0.0001293,2,"2025-12-24T13:50:32.120",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641272,1766584232130,"fUST",-2160.0,0.000132,2,"2025-12-24T13:50:32.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641273,1766584232142,"fUST",-187.78006525,0.00013265,2,"2025-12-24T13:50:32.142",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641274,1766584232152,"fUST",-211.78326184,0.00013265,2,"2025-12-24T13:50:32.152",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641275,1766584232162,"fUST",-151.0,0.00013265,2,"2025-12-24T13:50:32.162",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641276,1766584232171,"fUST",-514.84070869,0.00013265,2,"2025-12-24T13:50:32.171",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641277,1766584232181,"fUST",-152.96882735,0.00013265,2,"2025-12-24T13:50:32.181",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641278,1766584232191,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.191",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641279,1766584232201,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.201",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641280,1766584232212,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.212",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641281,1766584232223,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.223",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641282,1766584232233,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.233",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641283,1766584232242,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.242",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641284,1766584232252,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.252",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641285,1766584232262,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.262",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641286,1766584232273,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.273",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641287,1766584232283,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.283",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641288,1766584232293,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.293",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641289,1766584232303,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.303",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641290,1766584232312,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.312",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641291,1766584232322,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.322",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641292,1766584232331,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.331",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641293,1766584232342,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.342",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641294,1766584232352,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.352",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641295,1766584232361,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.361",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641296,1766584232371,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.371",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641297,1766584232381,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.381",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641298,1766584232391,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.391",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641299,1766584232400,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.400",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641300,1766584232410,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.410",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641301,1766584232420,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.420",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641302,1766584232429,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.429",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641303,1766584232439,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.439",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641304,1766584232448,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.448",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641305,1766584232458,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.458",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641306,1766584232468,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:32.468",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641307,1766584232478,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.478",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641308,1766584232487,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.487",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641309,1766584232496,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.496",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641310,1766584232505,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.505",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641311,1766584232515,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.515",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641312,1766584232525,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.525",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641313,1766584232535,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.535",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641314,1766584232544,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.544",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641315,1766584232554,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.554",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641316,1766584232564,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.564",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641317,1766584232573,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.573",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641318,1766584232584,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.584",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641319,1766584232593,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.593",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641320,1766584232604,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.604",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641321,1766584232614,"fUST",-1209.44591911,0.00013327,2,"2025-12-24T13:50:32.614",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641322,1766584232623,"fUST",-2625.52150105,0.00013327,2,"2025-12-24T13:50:32.623",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641323,1766584232633,"fUST",-2625.52150105,0.00013327,2,"2025-12-24T13:50:32.633",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641324,1766584232643,"fUST",-2625.52150105,0.00013327,2,"2025-12-24T13:50:32.643",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641325,1766584232653,"fUST",-2625.52150105,0.00013327,2,"2025-12-24T13:50:32.653",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641326,1766584232663,"fUST",-2625.52150105,0.00013327,2,"2025-12-24T13:50:32.663",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641327,1766584232673,"fUST",-2625.52150105,0.00013327,2,"2025-12-24T13:50:32.673",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641328,1766584232683,"fUST",-2625.52150105,0.00013327,2,"2025-12-24T13:50:32.683",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641329,1766584232692,"fUST",-2625.52150105,0.00013327,2,"2025-12-24T13:50:32.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641330,1766584232702,"fUST",-203.31489941,0.00013327,2,"2025-12-24T13:50:32.702",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641331,1766584232712,"fUST",-3303.78122216,0.00013327,2,"2025-12-24T13:50:32.712",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641332,1766584232722,"fUST",-3303.78122216,0.00013327,2,"2025-12-24T13:50:32.722",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641333,1766584232731,"fUST",-3303.78122216,0.00013327,2,"2025-12-24T13:50:32.731",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641334,1766584232741,"fUST",-1662.71004283,0.00013328,2,"2025-12-24T13:50:32.741",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641335,1766584232766,"fUST",-1823.63849134,0.00013328,2,"2025-12-24T13:50:32.766",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641336,1766584232784,"fUST",-410.04481136,0.00013328,2,"2025-12-24T13:50:32.784",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641371,1766584238122,"fUST",-500.0,0.00013273,2,"2025-12-24T13:50:38.122",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641373,1766584238134,"fUST",-466.01590328,0.00013328,2,"2025-12-24T13:50:38.134",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641523,1766584240170,"fUST",-44.10775119,0.00013328,2,"2025-12-24T13:50:40.170",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641525,1766584240181,"fUST",-163.131,0.00013408,2,"2025-12-24T13:50:40.181",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641527,1766584240190,"fUST",-150.0,0.0001341,2,"2025-12-24T13:50:40.190",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641529,1766584240200,"fUST",-150.0,0.0001341,2,"2025-12-24T13:50:40.200",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641531,1766584240210,"fUST",-262.76984974,0.00013424,2,"2025-12-24T13:50:40.210",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641533,1766584240220,"fUST",-973.0,0.00013428,2,"2025-12-24T13:50:40.220",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641535,1766584240230,"fUST",-637.0,0.00013428,2,"2025-12-24T13:50:40.230",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641537,1766584240240,"fUST",-598.06719231,0.00013428,2,"2025-12-24T13:50:40.240",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641539,1766584240252,"fUST",-1561.93280769,0.00013428,2,"2025-12-24T13:50:40.252",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641541,1766584240261,"fUST",-1040.0,0.00013447,2,"2025-12-24T13:50:40.261",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641543,1766584240271,"fUST",-928.73982145,0.0001349,2,"2025-12-24T13:50:40.271",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641836,1766584243217,"fUST",-111.26017855,0.0001349,2,"2025-12-24T13:50:43.217",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399641838,1766584243227,"fUST",-300.25499368,0.000135,2,"2025-12-24T13:50:43.227",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642162,1766584377534,"fUST",-176.63407499,0.00022989,120,"2025-12-24T13:52:57.534",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642163,1766584377609,"fUST",-1008.34,0.0003,120,"2025-12-24T13:52:57.609",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642164,1766584377662,"fUST",-6360.92158578,0.0003,120,"2025-12-24T13:52:57.662",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642165,1766584377713,"fUST",-340.8979011,0.0003,120,"2025-12-24T13:52:57.713",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642166,1766584377764,"fUST",-331.889613,0.00030137,120,"2025-12-24T13:52:57.764",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642167,1766584377815,"fUST",-1000.0,0.000328,120,"2025-12-24T13:52:57.815",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642168,1766584377868,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:57.868",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642169,1766584377917,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:57.917",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642170,1766584377965,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:57.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642171,1766584378015,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.015",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642172,1766584378073,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.073",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642173,1766584378130,"fUST",-232.76985111,0.00032876,120,"2025-12-24T13:52:58.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642174,1766584378197,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.197",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642175,1766584378253,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.253",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642176,1766584378306,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.306",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642177,1766584378505,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.505",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642178,1766584378588,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642179,1766584378636,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.636",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642180,1766584378681,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.681",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642181,1766584378725,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.725",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642182,1766584378769,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.769",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642183,1766584378814,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.814",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642184,1766584378860,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.860",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642185,1766584378911,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.911",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642186,1766584378955,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:58.955",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642187,1766584379001,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.001",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642188,1766584379050,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.050",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642189,1766584379098,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642190,1766584379146,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.146",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642191,1766584379195,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.195",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642192,1766584379243,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.243",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642193,1766584379291,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.291",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642194,1766584379340,"fUST",-630.91986373,0.00032876,120,"2025-12-24T13:52:59.340",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642195,1766584379389,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.389",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642196,1766584379436,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.436",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642197,1766584379485,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.485",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642198,1766584379531,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.531",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642199,1766584379578,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.578",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642200,1766584379622,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.622",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642201,1766584379666,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.666",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642202,1766584379715,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.715",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642203,1766584379760,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.760",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642204,1766584379808,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.808",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642205,1766584379856,"fUST",-441.289701,0.00032876,120,"2025-12-24T13:52:59.856",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642206,1766584379908,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.908",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642207,1766584379961,"fUST",-500.0,0.00032876,120,"2025-12-24T13:52:59.961",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642208,1766584380016,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.016",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642209,1766584380079,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.079",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642210,1766584380144,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642211,1766584380211,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.211",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642212,1766584380270,"fUST",-591.70147482,0.00032876,120,"2025-12-24T13:53:00.270",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642213,1766584380328,"fUST",-499.5630358,0.00032876,120,"2025-12-24T13:53:00.328",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642214,1766584380384,"fUST",-309.60209406,0.00032876,120,"2025-12-24T13:53:00.384",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642215,1766584380436,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.436",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642216,1766584380491,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.491",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642217,1766584380543,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.543",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642218,1766584380608,"fUST",-582.87795947,0.00032876,120,"2025-12-24T13:53:00.608",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642219,1766584380657,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.657",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642220,1766584380703,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.703",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642221,1766584380751,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.751",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642222,1766584380798,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.798",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642223,1766584380844,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:00.844",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642224,1766584380890,"fUST",-179.55857279,0.00032876,120,"2025-12-24T13:53:00.890",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642225,1766584380936,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:00.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642226,1766584380984,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:00.984",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642227,1766584381032,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.032",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642228,1766584381080,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.080",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642229,1766584381127,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642230,1766584381177,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:01.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642231,1766584381227,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.227",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642232,1766584381277,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:01.277",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642233,1766584381326,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.326",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642234,1766584381388,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:01.388",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642235,1766584381440,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:01.440",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642236,1766584381489,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.489",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642237,1766584381535,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:01.535",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642238,1766584381590,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.590",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642239,1766584381636,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:01.636",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642240,1766584381687,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.687",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642241,1766584381738,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:01.738",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642242,1766584381788,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.788",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642243,1766584381838,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:01.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642244,1766584381888,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.888",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642245,1766584381938,"fUST",-512.13367131,0.00032876,120,"2025-12-24T13:53:01.938",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642246,1766584381988,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:01.988",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642247,1766584382041,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:02.041",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642248,1766584382099,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:02.099",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642249,1766584382154,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:02.154",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642250,1766584382215,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:02.215",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642251,1766584382273,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:02.273",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642252,1766584382332,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:02.332",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642253,1766584382395,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:02.395",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642254,1766584382456,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:02.456",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642255,1766584382517,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:02.517",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642256,1766584382583,"fUST",-1070.87,0.00032876,120,"2025-12-24T13:53:02.583",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642257,1766584382647,"fUST",-1070.97847944,0.00032876,120,"2025-12-24T13:53:02.647",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642258,1766584382705,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:02.705",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642259,1766584383177,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642260,1766584383262,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.262",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642261,1766584383323,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.323",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642262,1766584383380,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.380",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642263,1766584383438,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.438",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642264,1766584383502,"fUST",-236.99671301,0.00032876,120,"2025-12-24T13:53:03.502",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642265,1766584383561,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.561",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642266,1766584383616,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.616",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642267,1766584383670,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.670",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642268,1766584383724,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.724",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642269,1766584383773,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.773",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642270,1766584383823,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.823",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642271,1766584383881,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.881",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642272,1766584383933,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.933",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642273,1766584383983,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:03.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642274,1766584384036,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.036",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642275,1766584384105,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.105",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642276,1766584384175,"fUST",-525.65036138,0.00032876,120,"2025-12-24T13:53:04.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642277,1766584384238,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.238",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642278,1766584384298,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.298",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642279,1766584384356,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.356",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642280,1766584384411,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.411",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642281,1766584384463,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642282,1766584384515,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.515",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642283,1766584384567,"fUST",-243.98975933,0.00032876,120,"2025-12-24T13:53:04.567",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642284,1766584384617,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642285,1766584384668,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.668",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642286,1766584384721,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.721",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642287,1766584384776,"fUST",-564.24822328,0.00032876,120,"2025-12-24T13:53:04.776",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642288,1766584384832,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.832",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642289,1766584384891,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.891",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642290,1766584384949,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:04.949",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642291,1766584385007,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.007",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642292,1766584385065,"fUST",-481.36955508,0.00032876,120,"2025-12-24T13:53:05.065",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642293,1766584385127,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642294,1766584385205,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.205",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642295,1766584385273,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.273",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642296,1766584385334,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.334",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642297,1766584385389,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.389",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642298,1766584385448,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.448",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642299,1766584385502,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.502",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642300,1766584385555,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.555",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642301,1766584385606,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.606",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642302,1766584385656,"fUST",-588.24622452,0.00032876,120,"2025-12-24T13:53:05.656",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642303,1766584385706,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.706",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642304,1766584385756,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.756",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642305,1766584385802,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.802",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642306,1766584385849,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.849",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642307,1766584385895,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:05.895",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642308,1766584385943,"fUST",-199.80204358,0.00032876,120,"2025-12-24T13:53:05.943",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642309,1766584385992,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:05.992",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642310,1766584386042,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.042",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642311,1766584386088,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642312,1766584386138,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.138",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642313,1766584386191,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.191",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642314,1766584386248,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.248",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642315,1766584386301,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.301",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642316,1766584386352,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.352",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642317,1766584386403,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:06.403",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642318,1766584386453,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.453",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642319,1766584386504,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:06.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642320,1766584386554,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.554",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642321,1766584386601,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:06.601",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642322,1766584386648,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.648",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642323,1766584386696,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:06.696",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642324,1766584386744,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.744",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642325,1766584386905,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:06.905",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642326,1766584386954,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:06.954",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642327,1766584387002,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:07.002",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642328,1766584387050,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:07.050",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642329,1766584387098,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:07.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642330,1766584387149,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:07.149",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642331,1766584387202,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:07.202",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642332,1766584387256,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:07.256",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642333,1766584387310,"fUST",-581.26168181,0.00032876,120,"2025-12-24T13:53:07.310",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642334,1766584387369,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:07.369",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642335,1766584387427,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:07.427",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642336,1766584387484,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:07.484",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642337,1766584387538,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:07.538",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642338,1766584387587,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:07.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642339,1766584387639,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:07.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642340,1766584387690,"fUST",-1381.0,0.00032876,120,"2025-12-24T13:53:07.690",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642341,1766584387740,"fUST",-1381.20665937,0.00032876,120,"2025-12-24T13:53:07.740",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642342,1766584387789,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:07.789",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642343,1766584387839,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:07.839",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642344,1766584387890,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:07.890",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642345,1766584387942,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:07.942",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642346,1766584387995,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:07.995",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642347,1766584388055,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.055",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642348,1766584388115,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.115",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642349,1766584388177,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642350,1766584388236,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.236",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642351,1766584388295,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642352,1766584388355,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.355",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642353,1766584388412,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.412",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642354,1766584388466,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.466",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642355,1766584388516,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.516",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642356,1766584388567,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.567",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642357,1766584388614,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.614",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642359,1766584388664,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.664",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642360,1766584388713,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.713",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642361,1766584388761,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.761",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642362,1766584388807,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.807",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642363,1766584388855,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.855",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642364,1766584388909,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:08.909",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642365,1766584388965,"fUST",-247.41620297,0.00032876,120,"2025-12-24T13:53:08.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642366,1766584389020,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.020",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642367,1766584389073,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.073",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642368,1766584389121,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.121",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642369,1766584389174,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642370,1766584389227,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.227",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642371,1766584389277,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:09.277",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642372,1766584389329,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:09.329",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642373,1766584389379,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.379",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642374,1766584389426,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:09.426",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642375,1766584389474,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.474",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642376,1766584389522,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:09.522",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642377,1766584389568,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.568",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642378,1766584389613,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:09.613",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642379,1766584389660,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.660",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642380,1766584389705,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:09.705",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642381,1766584389751,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:09.751",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642382,1766584389797,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.797",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642383,1766584389845,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:09.845",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642384,1766584389892,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:09.892",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642385,1766584389939,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:09.939",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642386,1766584389987,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:09.987",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642387,1766584390036,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:10.036",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642388,1766584390086,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:10.086",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642389,1766584390143,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:10.143",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642390,1766584390197,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:10.197",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642391,1766584390254,"fUST",-561.23353733,0.00032876,120,"2025-12-24T13:53:10.254",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642392,1766584390313,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:10.313",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642393,1766584390368,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:10.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642394,1766584390424,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:10.424",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642395,1766584390483,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:10.483",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642396,1766584390535,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:10.535",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642397,1766584390585,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:10.585",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642398,1766584390635,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:10.635",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642399,1766584390685,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:10.685",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642400,1766584390733,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:10.733",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642401,1766584390779,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:10.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642402,1766584390826,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:10.826",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642403,1766584390871,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:10.871",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642404,1766584390917,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:10.917",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642405,1766584390965,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:10.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642406,1766584391015,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:11.015",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642407,1766584391064,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:11.064",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642408,1766584391114,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:11.114",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642409,1766584391164,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:11.164",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642410,1766584391219,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:11.219",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642411,1766584391266,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:11.266",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642412,1766584391311,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:11.311",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642413,1766584391356,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:11.356",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642414,1766584391401,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:11.401",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642415,1766584391448,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:11.448",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642416,1766584391496,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:11.496",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642417,1766584391545,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:11.545",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642418,1766584391598,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:11.598",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642419,1766584391646,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:11.646",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642420,1766584391693,"fUST",-677.76,0.00032876,120,"2025-12-24T13:53:11.693",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642421,1766584391860,"fUST",-677.9350007,0.00032876,120,"2025-12-24T13:53:11.860",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642422,1766584391924,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:11.924",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642423,1766584391975,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:11.975",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642424,1766584392023,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:12.023",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642425,1766584392076,"fUST",-1156.11,0.00032876,120,"2025-12-24T13:53:12.076",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642426,1766584392129,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.129",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642427,1766584392180,"fUST",-1156.16156848,0.00032876,120,"2025-12-24T13:53:12.180",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642428,1766584392238,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.238",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642429,1766584392300,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.300",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642430,1766584392355,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.355",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642431,1766584392410,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.410",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642432,1766584392465,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.465",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642433,1766584392519,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.519",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642434,1766584392570,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:12.570",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642435,1766584392622,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.622",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642436,1766584392674,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:12.674",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642437,1766584392725,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.725",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642438,1766584392773,"fUST",-254.37779659,0.00032876,120,"2025-12-24T13:53:12.773",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642439,1766584392819,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.819",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642440,1766584392864,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.864",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642441,1766584392913,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.913",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642442,1766584392963,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:12.963",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642443,1766584393020,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:13.020",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642444,1766584393082,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:13.082",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642445,1766584393138,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:13.138",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642446,1766584393194,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:13.194",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642447,1766584393250,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:13.250",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642448,1766584393305,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:13.305",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642449,1766584393359,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:13.359",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642450,1766584393405,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:13.405",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642451,1766584393453,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:13.453",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642452,1766584393500,"fUST",-541.95,0.00032876,120,"2025-12-24T13:53:13.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642453,1766584393546,"fUST",-542.00784295,0.00032876,120,"2025-12-24T13:53:13.546",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642454,1766584393593,"fUST",-640.97928223,0.00032876,120,"2025-12-24T13:53:13.593",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642455,1766584393640,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:13.640",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642456,1766584393688,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:13.688",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642457,1766584393744,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:13.744",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642458,1766584393795,"fUST",-177.29117895,0.00032876,120,"2025-12-24T13:53:13.795",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642459,1766584393844,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:13.844",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642460,1766584393893,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:13.893",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642461,1766584393941,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:13.941",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642462,1766584393994,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:13.994",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642463,1766584394060,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.060",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642464,1766584394116,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.116",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642465,1766584394177,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642466,1766584394238,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.238",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642467,1766584394306,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.306",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642468,1766584394364,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.364",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642469,1766584394419,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.419",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642470,1766584394472,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.472",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642471,1766584394524,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.524",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642472,1766584394577,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.577",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642473,1766584394630,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.630",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642474,1766584394683,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.683",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642475,1766584394738,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:14.738",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642476,1766584394796,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.796",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642477,1766584394858,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:14.858",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642478,1766584394922,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.922",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642479,1766584394981,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:14.981",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642480,1766584395045,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:15.045",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642481,1766584395108,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:15.108",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642482,1766584395175,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:15.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642483,1766584395244,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:15.244",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642484,1766584395310,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:15.310",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642485,1766584395371,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:15.371",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642486,1766584395427,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:15.427",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642487,1766584395486,"fUST",-401.19939809,0.00032876,120,"2025-12-24T13:53:15.486",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642488,1766584395541,"fUST",-2857.47,0.00032876,120,"2025-12-24T13:53:15.541",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642489,1766584395594,"fUST",-2857.64078805,0.00032876,120,"2025-12-24T13:53:15.594",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642490,1766584395644,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:15.644",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642491,1766584395696,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:15.696",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642492,1766584395745,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:15.745",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642493,1766584395793,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:15.793",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642494,1766584395842,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:15.842",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642495,1766584395894,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:15.894",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642496,1766584395944,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:15.944",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642497,1766584395998,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:15.998",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642498,1766584396052,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:16.052",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642499,1766584396105,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:16.105",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642500,1766584396167,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:16.167",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642501,1766584396229,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:16.229",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642502,1766584396289,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:16.289",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642503,1766584396346,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:16.346",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642504,1766584396397,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:16.397",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642505,1766584396779,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:16.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642506,1766584396842,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:16.842",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642507,1766584396904,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:16.904",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642508,1766584396964,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:16.964",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642509,1766584397029,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:17.029",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642510,1766584397097,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:17.097",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642511,1766584397166,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:17.166",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642512,1766584397240,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:17.240",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642513,1766584397313,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:17.313",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642514,1766584397383,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:17.383",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642515,1766584397453,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:17.453",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642516,1766584397521,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:17.521",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642517,1766584397587,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:17.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642518,1766584397654,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:17.654",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642519,1766584397719,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:17.719",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642520,1766584397783,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:17.783",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642521,1766584397842,"fUST",-200.0,0.00032876,120,"2025-12-24T13:53:17.842",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642522,1766584397901,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:17.901",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642523,1766584397958,"fUST",-612.46474689,0.00032876,120,"2025-12-24T13:53:17.958",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642524,1766584398012,"fUST",-305.99586099,0.00032876,120,"2025-12-24T13:53:18.012",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642525,1766584398071,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.071",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642526,1766584398127,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642527,1766584398185,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.185",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642528,1766584398242,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.242",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642529,1766584398301,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.301",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642530,1766584398361,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.361",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642531,1766584398421,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.421",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642532,1766584398478,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.478",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642533,1766584398530,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:18.530",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642534,1766584398580,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:18.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642535,1766584398630,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.630",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642536,1766584398679,"fUST",-454.24362449,0.00032876,120,"2025-12-24T13:53:18.679",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642537,1766584398730,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:18.730",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642538,1766584398779,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642539,1766584398826,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:18.826",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642540,1766584398875,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.875",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642541,1766584398926,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:18.926",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642542,1766584398986,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:18.986",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642543,1766584399040,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:19.040",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642544,1766584399091,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:19.091",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642545,1766584399147,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:19.147",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642546,1766584399200,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:19.200",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642547,1766584399257,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:19.257",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642548,1766584399310,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:19.310",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642549,1766584399361,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:19.361",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642550,1766584399410,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:19.410",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642551,1766584399462,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:19.462",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642552,1766584399513,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:19.513",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642553,1766584399565,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:19.565",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642554,1766584399617,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:19.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642555,1766584399665,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:19.665",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642556,1766584399714,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:19.714",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642557,1766584399762,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:19.762",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642558,1766584399809,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:19.809",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642559,1766584399857,"fUST",-2799.67,0.00032876,120,"2025-12-24T13:53:19.857",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642560,1766584399911,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:19.911",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642561,1766584399963,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:19.963",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642562,1766584400021,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:20.021",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642563,1766584400083,"fUST",-2799.6913707,0.00032876,120,"2025-12-24T13:53:20.083",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642564,1766584400144,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:20.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642565,1766584400205,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:20.205",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642566,1766584400266,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:20.266",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642567,1766584400322,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:20.322",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642568,1766584400379,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:20.379",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642569,1766584400432,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:20.432",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642570,1766584400485,"fUST",-236.61733586,0.00032876,120,"2025-12-24T13:53:20.485",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642571,1766584400595,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:20.595",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642572,1766584400645,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:20.645",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642573,1766584400691,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:20.691",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642574,1766584400736,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:20.736",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642575,1766584400780,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:20.780",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642576,1766584400827,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:20.827",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642577,1766584400877,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:20.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642578,1766584400928,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:20.928",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642579,1766584400981,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:20.981",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642580,1766584401051,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:21.051",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642581,1766584401134,"fUST",-701.26,0.00032876,120,"2025-12-24T13:53:21.134",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642582,1766584401204,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:21.204",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642583,1766584401276,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:21.276",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642584,1766584401332,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:21.332",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642585,1766584401383,"fUST",-701.41337743,0.00032876,120,"2025-12-24T13:53:21.383",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642586,1766584401439,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:21.439",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642587,1766584401489,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:21.489",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642588,1766584401536,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:21.536",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642589,1766584401585,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:21.585",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642590,1766584401631,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:21.631",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642591,1766584401678,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:21.678",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642592,1766584401724,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:21.724",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642593,1766584401770,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:21.770",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642594,1766584401815,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:21.815",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642595,1766584401860,"fUST",-203.22783207,0.00032876,120,"2025-12-24T13:53:21.860",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642596,1766584401905,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:21.905",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642597,1766584401951,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:21.951",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642598,1766584401998,"fUST",-575.4452268,0.00032876,120,"2025-12-24T13:53:21.998",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642599,1766584402049,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.049",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642600,1766584402098,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642601,1766584402150,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.150",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642602,1766584402207,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.207",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642603,1766584402270,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.270",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642604,1766584402326,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.326",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642605,1766584402377,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.377",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642606,1766584402429,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.429",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642607,1766584402480,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642608,1766584402533,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:22.533",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642609,1766584402583,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.583",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642610,1766584402633,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:22.633",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642611,1766584402685,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.685",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642612,1766584402732,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:22.732",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642613,1766584402779,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642614,1766584402823,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:22.823",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642615,1766584402867,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:22.867",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642616,1766584402911,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:22.911",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642617,1766584402956,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:22.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642618,1766584403007,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.007",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642619,1766584403069,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.069",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642620,1766584403129,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:23.129",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642621,1766584403188,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.188",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642622,1766584403245,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:23.245",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642623,1766584403300,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.300",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642624,1766584403360,"fUST",-919.75,0.00032876,120,"2025-12-24T13:53:23.360",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642625,1766584403412,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.412",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642626,1766584403465,"fUST",-919.89435431,0.00032876,120,"2025-12-24T13:53:23.465",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642627,1766584403517,"fUST",-214.5589469,0.00032876,120,"2025-12-24T13:53:23.517",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642628,1766584403567,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.567",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642629,1766584403625,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.625",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642630,1766584403678,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.678",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642631,1766584403727,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.727",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642632,1766584403775,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.775",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642633,1766584403824,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.824",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642634,1766584403872,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.872",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642635,1766584403918,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.918",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642636,1766584403965,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:23.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642637,1766584404013,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:24.013",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642638,1766584404063,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:24.063",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642639,1766584404123,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:24.123",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642640,1766584404182,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:24.182",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642641,1766584404238,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:24.238",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642642,1766584404295,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:24.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642643,1766584404349,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:24.349",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642644,1766584404397,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:24.397",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642645,1766584404445,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:24.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642646,1766584404491,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:24.491",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642647,1766584404539,"fUST",-372.07983522,0.00032876,120,"2025-12-24T13:53:24.539",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642648,1766584404587,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:24.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642649,1766584404637,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:24.637",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642650,1766584404684,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:24.684",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642651,1766584404733,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:24.733",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642652,1766584404784,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:24.784",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642653,1766584404863,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:24.863",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642654,1766584404929,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:24.929",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642655,1766584404991,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:24.991",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642656,1766584405054,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:25.054",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642657,1766584405114,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:25.114",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642658,1766584405175,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:25.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642659,1766584405237,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:25.237",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642660,1766584405295,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:25.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642661,1766584405350,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:25.350",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642662,1766584405403,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:25.403",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642663,1766584405455,"fUST",-521.98929622,0.00032876,120,"2025-12-24T13:53:25.455",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642664,1766584405506,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:25.506",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642665,1766584405553,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:25.553",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642666,1766584405601,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:25.601",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642667,1766584405854,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:25.854",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642668,1766584405903,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:25.903",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642669,1766584405950,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:25.950",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642670,1766584405999,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:25.999",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642671,1766584406052,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:26.052",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642672,1766584406101,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:26.101",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642673,1766584406152,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:26.152",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642674,1766584406204,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:26.204",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642675,1766584406258,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:26.258",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642676,1766584406310,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:26.310",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642677,1766584406361,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:26.361",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642678,1766584406410,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:26.410",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642679,1766584406458,"fUST",-506.6,0.00032876,120,"2025-12-24T13:53:26.458",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642680,1766584406506,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:26.506",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642681,1766584406554,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:26.554",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642682,1766584406602,"fUST",-506.70418231,0.00032876,120,"2025-12-24T13:53:26.602",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642683,1766584406650,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:26.650",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642684,1766584406698,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:26.698",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642685,1766584406746,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:26.746",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642686,1766584406796,"fUST",-599.92062322,0.00032876,120,"2025-12-24T13:53:26.796",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642687,1766584406847,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:26.847",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642688,1766584406899,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:26.899",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642689,1766584406954,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:26.954",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642690,1766584407008,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:27.008",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642691,1766584407068,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:27.068",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642692,1766584407130,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:27.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642693,1766584407193,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:27.193",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642694,1766584407258,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:27.258",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642695,1766584407321,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:27.321",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642696,1766584407382,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:27.382",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642697,1766584407437,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:27.437",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642698,1766584407497,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:27.497",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642699,1766584407555,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:27.555",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642700,1766584407610,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:27.610",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642701,1766584407666,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:27.666",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642702,1766584407721,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:27.721",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642703,1766584407774,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:27.774",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642704,1766584407825,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:27.825",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642705,1766584407878,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:27.878",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642706,1766584407932,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:27.932",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642707,1766584407984,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:27.984",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642708,1766584408042,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:28.042",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642709,1766584408095,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:28.095",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642710,1766584408153,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:28.153",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642711,1766584408219,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:28.219",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642712,1766584408282,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:28.282",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642713,1766584408346,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:28.346",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642714,1766584408409,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:28.409",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642715,1766584408475,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:28.475",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642716,1766584408532,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:28.532",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642717,1766584408588,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:28.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642718,1766584408640,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:28.640",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642719,1766584408688,"fUST",-1042.24,0.00032876,120,"2025-12-24T13:53:28.688",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642720,1766584408740,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:28.740",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642721,1766584408789,"fUST",-1042.37901168,0.00032876,120,"2025-12-24T13:53:28.789",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642722,1766584408837,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:28.837",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642723,1766584408885,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:28.885",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642724,1766584408931,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:28.931",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642725,1766584408978,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:28.978",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642726,1766584409025,"fUST",-541.04529408,0.00032876,120,"2025-12-24T13:53:29.025",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642727,1766584409076,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:29.076",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642728,1766584409127,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:29.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642729,1766584409187,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:29.187",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642730,1766584409248,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:29.248",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642731,1766584409308,"fUST",-1012.69,0.00032876,120,"2025-12-24T13:53:29.308",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642732,1766584409364,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.364",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642733,1766584409420,"fUST",-1012.78786346,0.00032876,120,"2025-12-24T13:53:29.420",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642734,1766584409478,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.478",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642735,1766584409535,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.535",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642736,1766584409590,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.590",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642737,1766584409644,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.644",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642738,1766584409692,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642739,1766584409741,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.741",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642740,1766584409790,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.790",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642741,1766584409837,"fUST",-637.15010211,0.00032876,120,"2025-12-24T13:53:29.837",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642742,1766584409887,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642743,1766584409936,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642744,1766584409987,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:29.987",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642745,1766584410041,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:30.041",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642746,1766584410095,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:30.095",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642747,1766584410151,"fUST",-380.75002357,0.00032876,120,"2025-12-24T13:53:30.151",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642748,1766584410209,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:30.209",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642749,1766584410265,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:30.265",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642750,1766584410325,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:30.325",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642751,1766584410665,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:30.665",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642752,1766584410723,"fUST",-480.98197674,0.00032876,120,"2025-12-24T13:53:30.723",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642753,1766584410778,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:30.778",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642754,1766584410831,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:30.831",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642755,1766584410884,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:30.884",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642756,1766584410933,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:30.933",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642757,1766584410984,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:30.984",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642758,1766584411037,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:31.037",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642759,1766584411092,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:31.092",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642760,1766584411144,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:31.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642761,1766584411200,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:31.200",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642762,1766584411260,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:31.260",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642763,1766584411318,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:31.318",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642764,1766584411375,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:31.375",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642765,1766584411426,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:31.426",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642766,1766584411476,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:31.476",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642767,1766584411523,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:31.523",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642768,1766584411570,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:31.570",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642769,1766584411617,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:31.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642770,1766584411665,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:31.665",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642771,1766584411715,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:31.715",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642772,1766584411763,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:31.763",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642773,1766584411808,"fUST",-410.44756696,0.00032876,120,"2025-12-24T13:53:31.808",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642774,1766584411854,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:31.854",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642775,1766584411900,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:31.900",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642776,1766584411947,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:31.947",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642777,1766584411997,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:31.997",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642778,1766584412055,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:32.055",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642779,1766584412112,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:32.112",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642780,1766584412170,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:32.170",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642781,1766584412239,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:32.239",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642782,1766584412305,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:32.305",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642783,1766584412365,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:32.365",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642784,1766584412423,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:32.423",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642785,1766584412483,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:32.483",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642786,1766584412539,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:32.539",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642787,1766584412593,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:32.593",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642788,1766584412646,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:32.646",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642789,1766584412699,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:32.699",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642790,1766584412749,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:32.749",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642791,1766584412799,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:32.799",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642792,1766584412848,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:32.848",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642793,1766584412896,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:32.896",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642794,1766584412945,"fUST",-552.03487302,0.00032876,120,"2025-12-24T13:53:32.945",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642795,1766584412995,"fUST",-523.97,0.00032876,120,"2025-12-24T13:53:32.995",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642796,1766584413051,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:33.051",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642797,1766584413106,"fUST",-524.10047418,0.00032876,120,"2025-12-24T13:53:33.106",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642798,1766584413162,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:33.162",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642799,1766584413228,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:33.228",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642800,1766584413293,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:33.293",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642801,1766584413358,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:33.358",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642802,1766584413418,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:33.418",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642803,1766584413478,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:33.478",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642804,1766584413534,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:33.534",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642805,1766584413588,"fUST",-504.24,0.00032876,120,"2025-12-24T13:53:33.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642806,1766584413643,"fUST",-473.74073358,0.00032876,120,"2025-12-24T13:53:33.643",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642807,1766584413695,"fUST",-504.30781461,0.00032876,120,"2025-12-24T13:53:33.695",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642808,1766584413745,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:33.745",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642809,1766584413794,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:33.794",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642810,1766584413843,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:33.843",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642811,1766584413892,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:33.892",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642812,1766584413941,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:33.941",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642813,1766584413993,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:33.993",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642814,1766584414048,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.048",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642815,1766584414099,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.099",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642816,1766584414151,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.151",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642817,1766584414289,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.289",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642818,1766584414347,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642819,1766584414402,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642820,1766584414455,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.455",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642821,1766584414507,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.507",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642822,1766584414560,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.560",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642823,1766584414611,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.611",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642824,1766584414661,"fUST",-606.53096554,0.00032876,120,"2025-12-24T13:53:34.661",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642825,1766584414713,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.713",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642826,1766584414784,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.784",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642827,1766584414856,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.856",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642828,1766584414914,"fUST",-512.07082913,0.00032876,120,"2025-12-24T13:53:34.914",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642829,1766584414970,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:34.970",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642830,1766584415029,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.029",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642831,1766584415091,"fUST",-192.39386007,0.00032876,120,"2025-12-24T13:53:35.091",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642832,1766584415151,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.151",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642833,1766584415215,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.215",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642834,1766584415276,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.276",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642835,1766584415336,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.336",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642836,1766584415392,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.392",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642837,1766584415445,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642838,1766584415500,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642839,1766584415557,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.557",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642840,1766584415613,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.613",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642841,1766584415667,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.667",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642842,1766584415724,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.724",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642843,1766584415781,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.781",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642844,1766584415839,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.839",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642845,1766584415909,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.909",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642846,1766584415958,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:35.958",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642847,1766584416008,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.008",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642848,1766584416059,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.059",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642849,1766584416107,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.107",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642850,1766584416160,"fUST",-527.98679981,0.00032876,120,"2025-12-24T13:53:36.160",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642851,1766584416217,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.217",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642852,1766584416278,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.278",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642853,1766584416333,"fUST",-255.54874683,0.00032876,120,"2025-12-24T13:53:36.333",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642854,1766584416384,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.384",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642855,1766584416435,"fUST",-260.6804474,0.00032876,120,"2025-12-24T13:53:36.435",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642856,1766584416487,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.487",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642857,1766584416534,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.534",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642858,1766584416580,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642859,1766584416629,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.629",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642860,1766584416676,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.676",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642861,1766584416722,"fUST",-234.50503667,0.00032876,120,"2025-12-24T13:53:36.722",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642862,1766584416769,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.769",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642863,1766584416815,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.815",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642864,1766584416863,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.863",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642865,1766584416910,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642866,1766584416957,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:36.957",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642867,1766584417008,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.008",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642868,1766584417065,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.065",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642869,1766584417121,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.121",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642870,1766584417177,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642871,1766584417234,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.234",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642872,1766584417294,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.294",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642873,1766584417331,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.331",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642874,1766584417365,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.365",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642875,1766584417399,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.399",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642876,1766584417434,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.434",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642877,1766584417469,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.469",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642878,1766584417503,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.503",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642879,1766584417537,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.537",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642880,1766584417571,"fUST",-615.41724467,0.00032876,120,"2025-12-24T13:53:37.571",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642881,1766584417605,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.605",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642882,1766584417638,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.638",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642883,1766584417674,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.674",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642884,1766584417709,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.709",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642885,1766584417744,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.744",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642886,1766584417778,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.778",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642887,1766584417813,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.813",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642888,1766584417847,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.847",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642889,1766584417881,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.881",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642890,1766584417916,"fUST",-582.0,0.00032876,120,"2025-12-24T13:53:37.916",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642891,1766584417949,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.949",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642892,1766584417983,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:37.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642893,1766584418018,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.018",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642894,1766584418055,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.055",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642895,1766584418093,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.093",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642896,1766584418130,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642897,1766584418166,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.166",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642898,1766584418205,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.205",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642899,1766584418240,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.240",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642900,1766584418275,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.275",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642901,1766584418311,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.311",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642902,1766584418347,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642903,1766584418382,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.382",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642904,1766584418415,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.415",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642905,1766584418448,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.448",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642906,1766584418480,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642907,1766584418510,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.510",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642908,1766584418544,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.544",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642909,1766584418576,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.576",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642910,1766584418607,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.607",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642911,1766584418639,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642912,1766584418837,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.837",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642913,1766584418877,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642914,1766584418914,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.914",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642915,1766584418949,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.949",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642916,1766584418983,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:38.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642917,1766584419018,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.018",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642918,1766584419054,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.054",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642919,1766584419088,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642920,1766584419123,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.123",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642921,1766584419157,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.157",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642922,1766584419193,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.193",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642923,1766584419228,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.228",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642924,1766584419264,"fUST",-173.17407094,0.00032876,120,"2025-12-24T13:53:39.264",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642925,1766584419299,"fUST",-405.38041559,0.00032876,120,"2025-12-24T13:53:39.299",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642926,1766584419334,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.334",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642927,1766584419367,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.367",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642928,1766584419402,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642929,1766584419436,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.436",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642930,1766584419469,"fUST",-333.45396749,0.00032876,120,"2025-12-24T13:53:39.469",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642931,1766584419501,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.501",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642932,1766584419533,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.533",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642933,1766584419564,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.564",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642934,1766584419595,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.595",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642935,1766584419627,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.627",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642936,1766584419659,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.659",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642937,1766584419688,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.688",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642938,1766584419718,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.718",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642939,1766584419748,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.748",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642940,1766584419779,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642941,1766584419808,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.808",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642942,1766584419840,"fUST",-213.7404506,0.00032876,120,"2025-12-24T13:53:39.840",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642943,1766584419872,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.872",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642944,1766584419910,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642945,1766584419944,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.944",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642946,1766584419979,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:39.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642947,1766584420014,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.014",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642948,1766584420049,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.049",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642949,1766584420085,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.085",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642950,1766584420123,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.123",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642951,1766584420156,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.156",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642952,1766584420190,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.190",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642953,1766584420223,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.223",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642954,1766584420256,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.256",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642955,1766584420289,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.289",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642956,1766584420322,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.322",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642957,1766584420353,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.353",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642958,1766584420383,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.383",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642959,1766584420413,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.413",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642960,1766584420445,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642961,1766584420476,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.476",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642962,1766584420508,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.508",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642963,1766584420539,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.539",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642964,1766584420570,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.570",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642965,1766584420602,"fUST",-396.61281375,0.00032876,120,"2025-12-24T13:53:40.602",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642966,1766584420633,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.633",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642967,1766584420664,"fUST",-553.78853709,0.00032876,120,"2025-12-24T13:53:40.664",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642968,1766584420695,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.695",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642969,1766584420727,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.727",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642970,1766584420758,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.758",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642971,1766584420789,"fUST",-230.58801657,0.00032876,120,"2025-12-24T13:53:40.789",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642972,1766584420820,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:40.820",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642973,1766584420851,"fUST",-154.5878609,0.00032876,120,"2025-12-24T13:53:40.851",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642974,1766584420883,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:40.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642975,1766584420919,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:40.919",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642976,1766584420954,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:40.954",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642977,1766584420989,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:40.989",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642978,1766584421023,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.023",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642979,1766584421062,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:41.062",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642980,1766584421095,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.095",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642981,1766584421128,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:41.128",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642982,1766584421163,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.163",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642983,1766584421202,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:41.202",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642984,1766584421237,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.237",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642985,1766584421272,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:41.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642986,1766584421306,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.306",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642987,1766584421339,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:41.339",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642988,1766584421372,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.372",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642989,1766584421403,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:41.403",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642990,1766584421435,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.435",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642991,1766584421465,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:41.465",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642992,1766584421496,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.496",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642993,1766584421528,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:41.528",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642994,1766584421559,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.559",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642995,1766584421589,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:41.589",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642996,1766584421620,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.620",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642997,1766584421955,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:41.955",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642998,1766584421989,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:41.989",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399642999,1766584422022,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:42.022",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643000,1766584422055,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.055",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643001,1766584422087,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:42.087",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643002,1766584422120,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.120",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643003,1766584422153,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:42.153",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643004,1766584422189,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.189",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643005,1766584422222,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:42.222",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643006,1766584422256,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.256",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643007,1766584422289,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:42.289",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643008,1766584422322,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.322",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643009,1766584422357,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:42.357",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643010,1766584422390,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643011,1766584422424,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:42.424",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643012,1766584422458,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.458",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643013,1766584422491,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:42.491",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643014,1766584422525,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.525",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643015,1766584422559,"fUST",-816.75,0.00032876,120,"2025-12-24T13:53:42.559",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643016,1766584422596,"fUST",-816.83514162,0.00032876,120,"2025-12-24T13:53:42.596",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643017,1766584422630,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.630",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643018,1766584422664,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.664",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643019,1766584422697,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.697",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643020,1766584422730,"fUST",-891.52,0.00032876,120,"2025-12-24T13:53:42.730",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643021,1766584422762,"fUST",-891.72878639,0.00032876,120,"2025-12-24T13:53:42.762",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643022,1766584422795,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:42.795",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643023,1766584422827,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:42.827",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643024,1766584422867,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:42.867",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643025,1766584422901,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:42.901",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643026,1766584422936,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:42.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643027,1766584422972,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:42.972",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643028,1766584423007,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:43.007",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643029,1766584423043,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.043",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643030,1766584423080,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:43.080",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643031,1766584423116,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.116",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643032,1766584423152,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:43.152",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643033,1766584423192,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.192",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643034,1766584423233,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.233",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643035,1766584423269,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.269",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643036,1766584423307,"fUST",-195.91959962,0.00032876,120,"2025-12-24T13:53:43.307",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643037,1766584423344,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.344",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643038,1766584423380,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.380",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643039,1766584423417,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.417",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643040,1766584423454,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.454",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643041,1766584423491,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.491",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643042,1766584423526,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.526",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643043,1766584423562,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.562",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643044,1766584423601,"fUST",-495.97371536,0.00032876,120,"2025-12-24T13:53:43.601",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643045,1766584423635,"fUST",-261.55500056,0.00032876,120,"2025-12-24T13:53:43.635",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643046,1766584423668,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.668",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643047,1766584423702,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.702",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643048,1766584423735,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.735",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643049,1766584423769,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:43.769",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643050,1766584423802,"fUST",-543.39230432,0.00032876,120,"2025-12-24T13:53:43.802",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643051,1766584423836,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:43.836",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643052,1766584423870,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:43.870",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643053,1766584423905,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:43.905",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643054,1766584423939,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:43.939",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643055,1766584423974,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:43.974",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643056,1766584424011,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:44.011",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643057,1766584424047,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:44.047",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643058,1766584424088,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:44.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643059,1766584424133,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:44.133",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643060,1766584424174,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:44.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643061,1766584424219,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:44.219",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643062,1766584424260,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:44.260",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643063,1766584424402,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:44.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643064,1766584424442,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:44.442",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643065,1766584424479,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:44.479",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643066,1766584424517,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:44.517",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643067,1766584424553,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:44.553",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643068,1766584424589,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:44.589",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643069,1766584424627,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:44.627",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643070,1766584424664,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:44.664",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643071,1766584424701,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:44.701",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643072,1766584424737,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:44.737",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643073,1766584424791,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:44.791",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643074,1766584424829,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:44.829",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643075,1766584424867,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:44.867",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643076,1766584424911,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:44.911",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643077,1766584424950,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:44.950",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643078,1766584424989,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:44.989",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643079,1766584425028,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:45.028",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643080,1766584425069,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:45.069",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643081,1766584425121,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.121",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643082,1766584425165,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:45.165",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643083,1766584425208,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:45.208",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643084,1766584425246,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.246",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643085,1766584425283,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:45.283",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643086,1766584425319,"fUST",-1511.02,0.00032876,120,"2025-12-24T13:53:45.319",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643087,1766584425354,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.354",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643088,1766584425388,"fUST",-543.43521709,0.00032876,120,"2025-12-24T13:53:45.388",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643089,1766584425421,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.421",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643090,1766584425454,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:45.454",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643091,1766584425487,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.487",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643092,1766584425520,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:45.520",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643093,1766584425552,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.552",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643094,1766584425584,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:45.584",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643095,1766584425616,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.616",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643096,1766584425649,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:45.649",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643097,1766584425683,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.683",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643098,1766584425717,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:45.717",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643099,1766584425749,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.749",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643100,1766584425781,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:45.781",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643101,1766584425813,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.813",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643102,1766584425844,"fUST",-500.47223574,0.00032876,120,"2025-12-24T13:53:45.844",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643103,1766584425875,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.875",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643104,1766584425908,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.908",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643105,1766584425940,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.940",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643106,1766584425973,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:45.973",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643107,1766584426006,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:46.006",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643108,1766584426040,"fUST",-500.11,0.00032876,120,"2025-12-24T13:53:46.040",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643109,1766584426073,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.073",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643110,1766584426106,"fUST",-500.22231883,0.00032876,120,"2025-12-24T13:53:46.106",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643111,1766584426140,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.140",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643112,1766584426177,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643113,1766584426216,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.216",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643114,1766584426255,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.255",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643115,1766584426294,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.294",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643116,1766584426332,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.332",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643117,1766584426368,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643118,1766584426402,"fUST",-291.26014453,0.00032876,120,"2025-12-24T13:53:46.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643119,1766584426435,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.435",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643120,1766584426472,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.472",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643121,1766584426508,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.508",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643122,1766584426543,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.543",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643123,1766584426575,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.575",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643124,1766584426607,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.607",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643125,1766584426639,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643126,1766584426671,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:46.671",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643127,1766584426705,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.705",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643128,1766584426737,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:46.737",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643129,1766584426769,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.769",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643130,1766584426801,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:46.801",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643131,1766584426834,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.834",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643132,1766584426865,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:46.865",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643133,1766584426896,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.896",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643134,1766584426928,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:46.928",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643135,1766584426963,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:46.963",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643136,1766584426994,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:46.994",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643137,1766584427027,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:47.027",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643138,1766584427061,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:47.061",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643139,1766584427094,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.094",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643140,1766584427128,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:47.128",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643141,1766584427161,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.161",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643142,1766584427196,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.196",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643143,1766584427233,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:47.233",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643144,1766584427271,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.271",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643145,1766584427309,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:47.309",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643146,1766584427346,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.346",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643147,1766584427381,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:47.381",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643148,1766584427416,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.416",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643149,1766584427450,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:47.450",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643150,1766584427483,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.483",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643151,1766584427516,"fUST",-451.93210195,0.00032876,120,"2025-12-24T13:53:47.516",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643152,1766584427549,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.549",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643153,1766584427581,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.581",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643154,1766584427614,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.614",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643155,1766584427647,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.647",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643156,1766584427681,"fUST",-818.09,0.00032876,120,"2025-12-24T13:53:47.681",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643157,1766584427714,"fUST",-818.25991049,0.00032876,120,"2025-12-24T13:53:47.714",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643158,1766584427911,"fUST",-521.37026982,0.00032876,120,"2025-12-24T13:53:47.911",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643159,1766584427953,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:47.953",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643160,1766584427992,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:47.992",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643161,1766584428031,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.031",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643162,1766584428068,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:48.068",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643163,1766584428105,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.105",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643164,1766584428144,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643165,1766584428181,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:48.181",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643166,1766584428221,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.221",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643167,1766584428260,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.260",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643168,1766584428301,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:48.301",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643169,1766584428340,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.340",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643170,1766584428377,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.377",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643171,1766584428411,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:48.411",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643172,1766584428444,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.444",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643173,1766584428475,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.475",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643174,1766584428507,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.507",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643175,1766584428540,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.540",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643176,1766584428572,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:48.572",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643177,1766584428604,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.604",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643178,1766584428638,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.638",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643179,1766584428670,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.670",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643180,1766584428702,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:48.702",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643181,1766584428735,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.735",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643182,1766584428767,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.767",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643183,1766584428800,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.800",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643184,1766584428833,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:48.833",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643185,1766584428865,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.865",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643186,1766584428898,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.898",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643187,1766584428931,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.931",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643188,1766584428964,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:48.964",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643189,1766584428996,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:48.996",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643190,1766584429031,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.031",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643191,1766584429066,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.066",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643192,1766584429100,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:49.100",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643193,1766584429136,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.136",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643194,1766584429175,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643195,1766584429210,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.210",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643196,1766584429245,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:49.245",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643197,1766584429279,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.279",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643198,1766584429312,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.312",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643199,1766584429345,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.345",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643200,1766584429380,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:49.380",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643201,1766584429415,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.415",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643202,1766584429450,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.450",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643203,1766584429483,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.483",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643204,1766584429519,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:49.519",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643205,1766584429551,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.551",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643206,1766584429585,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.585",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643207,1766584429617,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643208,1766584429651,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:49.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643209,1766584429684,"fUST",-314.12971329,0.00032876,120,"2025-12-24T13:53:49.684",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643210,1766584429717,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.717",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643211,1766584429750,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:49.750",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643212,1766584429782,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.782",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643213,1766584429817,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:49.817",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643214,1766584429851,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.851",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643215,1766584429883,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:49.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643216,1766584429917,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.917",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643217,1766584429950,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:49.950",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643218,1766584429984,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:49.984",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643219,1766584430021,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:50.021",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643220,1766584430060,"fUST",-428.32071191,0.00032876,120,"2025-12-24T13:53:50.060",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643221,1766584430098,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:50.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643222,1766584430139,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:50.139",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643223,1766584430179,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:50.179",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643224,1766584430221,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:50.221",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643225,1766584430261,"fUST",-2526.64,0.00032876,120,"2025-12-24T13:53:50.261",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643226,1766584430300,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:50.300",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643227,1766584430337,"fUST",-2526.64997381,0.00032876,120,"2025-12-24T13:53:50.337",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643228,1766584430371,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:50.371",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643229,1766584430408,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:50.408",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643230,1766584430441,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:50.441",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643231,1766584430472,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:50.472",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643232,1766584430504,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:50.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643233,1766584430538,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:50.538",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643234,1766584430569,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:50.569",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643235,1766584430599,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:50.599",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643236,1766584430628,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:50.628",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643237,1766584430658,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:50.658",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643238,1766584430688,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:50.688",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643239,1766584430717,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:50.717",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643240,1766584430749,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:50.749",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643241,1766584430779,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:50.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643242,1766584431084,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.084",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643243,1766584431121,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.121",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643244,1766584431155,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.155",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643245,1766584431191,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.191",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643246,1766584431231,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.231",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643247,1766584431269,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.269",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643248,1766584431304,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.304",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643249,1766584431340,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.340",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643250,1766584431375,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.375",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643251,1766584431411,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.411",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643252,1766584431448,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.448",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643253,1766584431483,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.483",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643254,1766584431517,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.517",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643255,1766584431552,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.552",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643256,1766584431584,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.584",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643257,1766584431616,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.616",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643258,1766584431648,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.648",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643259,1766584431680,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.680",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643260,1766584431713,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.713",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643261,1766584431746,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.746",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643262,1766584431777,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.777",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643263,1766584431811,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.811",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643264,1766584431843,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.843",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643265,1766584431876,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.876",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643266,1766584431912,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:51.912",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643267,1766584431946,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:51.946",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643268,1766584431980,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:51.980",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643269,1766584432016,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.016",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643270,1766584432051,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:52.051",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643271,1766584432086,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:52.086",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643272,1766584432118,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.118",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643273,1766584432150,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:52.150",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643274,1766584432183,"fUST",-979.38,0.00032876,120,"2025-12-24T13:53:52.183",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643275,1766584432218,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.218",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643276,1766584432255,"fUST",-2690.63,0.00032876,120,"2025-12-24T13:53:52.255",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643277,1766584432292,"fUST",-979.54734248,0.00032876,120,"2025-12-24T13:53:52.292",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643278,1766584432330,"fUST",-2690.80316489,0.00032876,120,"2025-12-24T13:53:52.330",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643279,1766584432368,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643280,1766584432405,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.405",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643281,1766584432440,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.440",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643282,1766584432475,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.475",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643283,1766584432510,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.510",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643284,1766584432546,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.546",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643285,1766584432580,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643286,1766584432616,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:52.616",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643287,1766584432649,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.649",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643288,1766584432683,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:52.683",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643289,1766584432715,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.715",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643290,1766584432747,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:52.747",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643291,1766584432778,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.778",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643292,1766584432809,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:52.809",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643293,1766584432843,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.843",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643294,1766584432875,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:52.875",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643295,1766584432907,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.907",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643296,1766584432946,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:52.946",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643297,1766584432978,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:52.978",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643298,1766584433011,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:53.011",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643299,1766584433057,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.057",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643300,1766584433092,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:53.092",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643301,1766584433125,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:53.125",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643302,1766584433160,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.160",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643303,1766584433195,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:53.195",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643304,1766584433230,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:53.230",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643305,1766584433270,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.270",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643306,1766584433313,"fUST",-628.05683965,0.00032876,120,"2025-12-24T13:53:53.313",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643307,1766584433355,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.355",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643308,1766584433469,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:53.469",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643309,1766584433511,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.511",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643310,1766584433547,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.547",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643311,1766584433583,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:53.583",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643312,1766584433617,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643313,1766584433651,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:53.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643314,1766584433685,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.685",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643315,1766584433720,"fUST",-1104.92,0.00032876,120,"2025-12-24T13:53:53.720",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643316,1766584433753,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.753",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643317,1766584433786,"fUST",-1105.11892049,0.00032876,120,"2025-12-24T13:53:53.786",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643318,1766584433818,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.818",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643319,1766584433851,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.851",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643320,1766584433883,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643321,1766584433917,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.917",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643322,1766584433956,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643323,1766584433990,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:53.990",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643324,1766584434026,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:54.026",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643325,1766584434062,"fUST",-671.2,0.00032876,120,"2025-12-24T13:53:54.062",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643326,1766584434099,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:54.099",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643327,1766584434134,"fUST",-671.30158073,0.00032876,120,"2025-12-24T13:53:54.134",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643328,1766584434170,"fUST",-521.46115356,0.00032876,120,"2025-12-24T13:53:54.170",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643329,1766584434206,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:54.206",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643330,1766584434262,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.262",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643331,1766584434303,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:54.303",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643332,1766584434338,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.338",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643333,1766584434372,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:54.372",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643334,1766584434423,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.423",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643335,1766584434466,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:54.466",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643336,1766584434504,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643337,1766584434539,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:54.539",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643338,1766584434573,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.573",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643339,1766584434606,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:54.606",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643340,1766584434638,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.638",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643341,1766584434671,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:54.671",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643342,1766584434704,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.704",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643343,1766584434739,"fUST",-486.07812536,0.00032876,120,"2025-12-24T13:53:54.739",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643344,1766584434773,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.773",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643345,1766584434809,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.809",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643346,1766584434844,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.844",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643347,1766584434879,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.879",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643348,1766584434914,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.914",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643349,1766584434950,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.950",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643350,1766584434988,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:54.988",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643351,1766584435026,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:55.026",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643352,1766584435063,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:55.063",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643353,1766584435099,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:55.099",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643354,1766584435139,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:55.139",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643355,1766584435177,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:55.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643356,1766584435218,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:55.218",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643357,1766584435262,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.262",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643358,1766584435299,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:55.299",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643359,1766584435336,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.336",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643360,1766584435371,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:55.371",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643361,1766584435404,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.404",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643362,1766584435439,"fUST",-1562.0,0.00032876,120,"2025-12-24T13:53:55.439",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643363,1766584435473,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.473",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643364,1766584435505,"fUST",-1562.05664283,0.00032876,120,"2025-12-24T13:53:55.505",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643365,1766584435537,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.537",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643366,1766584435568,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:55.568",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643367,1766584435599,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.599",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643368,1766584435629,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:55.629",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643369,1766584435660,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.660",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643370,1766584435692,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:55.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643371,1766584435723,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.723",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643372,1766584435754,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:55.754",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643373,1766584435786,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.786",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643374,1766584435818,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:55.818",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643375,1766584435852,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.852",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643376,1766584435884,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:55.884",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643377,1766584435916,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.916",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643378,1766584435948,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:55.948",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643379,1766584435981,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:55.981",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643380,1766584436014,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.014",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643381,1766584436048,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.048",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643382,1766584436083,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.083",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643383,1766584436118,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.118",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643384,1766584436153,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.153",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643385,1766584436191,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.191",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643386,1766584436233,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.233",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643387,1766584436273,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.273",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643388,1766584436310,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.310",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643389,1766584436345,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.345",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643390,1766584436380,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.380",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643391,1766584436414,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.414",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643392,1766584436446,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.446",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643393,1766584436477,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.477",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643394,1766584436512,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.512",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643395,1766584436547,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.547",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643396,1766584436580,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643397,1766584436614,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.614",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643398,1766584436647,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.647",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643399,1766584436679,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.679",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643400,1766584436711,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.711",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643401,1766584436743,"fUST",-507.06,0.00032876,120,"2025-12-24T13:53:56.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643402,1766584436777,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:56.777",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643403,1766584436809,"fUST",-507.18564885,0.00032876,120,"2025-12-24T13:53:56.809",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643404,1766584437011,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:57.011",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643405,1766584437051,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:57.051",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643406,1766584437090,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:57.090",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643407,1766584437126,"fUST",-618.95,0.00032876,120,"2025-12-24T13:53:57.126",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643408,1766584437164,"fUST",-619.08039523,0.00032876,120,"2025-12-24T13:53:57.164",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643409,1766584437201,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.201",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643410,1766584437239,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.239",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643411,1766584437278,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.278",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643412,1766584437317,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.317",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643413,1766584437355,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.355",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643414,1766584437394,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.394",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643415,1766584437431,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:57.431",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643416,1766584437468,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.468",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643417,1766584437504,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:57.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643418,1766584437539,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.539",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643419,1766584437573,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:57.573",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643420,1766584437609,"fUST",-504.34174246,0.00032876,120,"2025-12-24T13:53:57.609",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643421,1766584437644,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:57.644",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643422,1766584437679,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:57.679",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643423,1766584437713,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.713",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643424,1766584437746,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.746",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643425,1766584437778,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.778",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643426,1766584437810,"fUST",-155.37942504,0.00032876,120,"2025-12-24T13:53:57.810",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643427,1766584437841,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.841",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643428,1766584437873,"fUST",-504.32140636,0.00032876,120,"2025-12-24T13:53:57.873",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643429,1766584437906,"fUST",-468.97460597,0.00032876,120,"2025-12-24T13:53:57.906",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643430,1766584437938,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:57.938",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643431,1766584437971,"fUST",-505.78787129,0.00032876,120,"2025-12-24T13:53:57.971",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643432,1766584438006,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.006",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643433,1766584438042,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.042",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643434,1766584438079,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.079",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643435,1766584438116,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.116",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643436,1766584438153,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.153",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643437,1766584438191,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.191",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643438,1766584438232,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.232",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643439,1766584438273,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.273",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643440,1766584438313,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.313",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643441,1766584438355,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.355",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643442,1766584438390,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643443,1766584438424,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.424",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643444,1766584438459,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.459",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643445,1766584438493,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.493",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643446,1766584438528,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.528",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643447,1766584438563,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.563",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643448,1766584438601,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.601",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643449,1766584438633,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.633",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643450,1766584438665,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.665",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643451,1766584438697,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:58.697",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643452,1766584438729,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.729",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643453,1766584438761,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.761",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643454,1766584438799,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.799",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643455,1766584438832,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.832",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643456,1766584438864,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:58.864",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643457,1766584438895,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.895",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643458,1766584438926,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:58.926",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643459,1766584438958,"fUST",-555.41193968,0.00032876,120,"2025-12-24T13:53:58.958",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643460,1766584438990,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:58.990",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643461,1766584439022,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:59.022",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643462,1766584439056,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.056",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643463,1766584439089,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:59.089",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643464,1766584439121,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.121",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643465,1766584439154,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:59.154",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643466,1766584439188,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.188",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643467,1766584439223,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:59.223",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643468,1766584439261,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.261",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643469,1766584439295,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:59.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643470,1766584439328,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.328",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643471,1766584439359,"fUST",-500.0,0.00032876,120,"2025-12-24T13:53:59.359",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643472,1766584439391,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.391",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643473,1766584439423,"fUST",-350.23128099,0.00032876,120,"2025-12-24T13:53:59.423",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643474,1766584439457,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.457",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643475,1766584439491,"fUST",-565.7,0.00032876,120,"2025-12-24T13:53:59.491",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643476,1766584439524,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.524",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643477,1766584439558,"fUST",-565.7,0.00032876,120,"2025-12-24T13:53:59.558",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643478,1766584439591,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.591",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643479,1766584439623,"fUST",-565.7,0.00032876,120,"2025-12-24T13:53:59.623",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643480,1766584439656,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.656",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643481,1766584439688,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.688",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643482,1766584439720,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.720",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643483,1766584439753,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:53:59.753",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643484,1766584439788,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.788",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643485,1766584439822,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:53:59.822",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643486,1766584439858,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.858",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643487,1766584439900,"fUST",-733.17,0.00032876,120,"2025-12-24T13:53:59.900",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643488,1766584440202,"fUST",-733.17233393,0.00032876,120,"2025-12-24T13:54:00.202",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643489,1766584440275,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.275",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643490,1766584440318,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.318",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643491,1766584440357,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.357",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643492,1766584440395,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.395",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643493,1766584440434,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.434",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643494,1766584440472,"fUST",-419.59239931,0.00032876,120,"2025-12-24T13:54:00.472",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643495,1766584440509,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.509",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643496,1766584440544,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.544",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643497,1766584440578,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.578",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643498,1766584440611,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.611",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643499,1766584440644,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.644",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643500,1766584440676,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.676",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643501,1766584440707,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.707",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643502,1766584440740,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.740",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643503,1766584440772,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.772",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643504,1766584440805,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.805",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643505,1766584440837,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.837",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643506,1766584440868,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.868",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643507,1766584440899,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.899",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643508,1766584440932,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.932",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643509,1766584440964,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:00.964",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643510,1766584440999,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:00.999",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643511,1766584441033,"fUST",-1627.37,0.00032876,120,"2025-12-24T13:54:01.033",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643512,1766584441068,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.068",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643513,1766584441102,"fUST",-1627.39620441,0.00032876,120,"2025-12-24T13:54:01.102",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643514,1766584441135,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.135",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643515,1766584441171,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.171",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643516,1766584441204,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.204",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643517,1766584441240,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.240",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643518,1766584441277,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.277",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643519,1766584441314,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.314",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643520,1766584441352,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.352",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643521,1766584441390,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643522,1766584441427,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.427",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643523,1766584441464,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.464",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643524,1766584441503,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.503",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643525,1766584441538,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.538",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643526,1766584441572,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.572",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643527,1766584441606,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.606",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643528,1766584441640,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.640",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643529,1766584441673,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.673",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643530,1766584441707,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.707",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643531,1766584441742,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.742",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643532,1766584441775,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.775",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643533,1766584441808,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.808",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643534,1766584441843,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.843",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643535,1766584441880,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.880",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643536,1766584441916,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.916",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643537,1766584441952,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:01.952",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643538,1766584441988,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:01.988",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643539,1766584442024,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:02.024",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643540,1766584442062,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:02.062",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643541,1766584442102,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:02.102",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643542,1766584442141,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:02.141",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643543,1766584442179,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:02.179",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643544,1766584442219,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:02.219",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643545,1766584442258,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:02.258",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643546,1766584442299,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:02.299",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643547,1766584442339,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:02.339",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643548,1766584442380,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:02.380",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643549,1766584442421,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:02.421",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643550,1766584442463,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:02.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643551,1766584442505,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:02.505",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643552,1766584442549,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:02.549",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643553,1766584442591,"fUST",-510.91494329,0.00032876,120,"2025-12-24T13:54:02.591",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643554,1766584442636,"fUST",-565.7,0.00032876,120,"2025-12-24T13:54:02.636",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643555,1766584442766,"fUST",-537.68,0.00032876,120,"2025-12-24T13:54:02.766",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643556,1766584442807,"fUST",-565.82950445,0.00032876,120,"2025-12-24T13:54:02.807",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643557,1766584442846,"fUST",-537.90597439,0.00032876,120,"2025-12-24T13:54:02.846",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643558,1766584442884,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:02.884",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643559,1766584442931,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:02.931",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643560,1766584442973,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:02.973",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643561,1766584443014,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.014",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643562,1766584443058,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.058",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643563,1766584443102,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.102",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643564,1766584443150,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.150",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643565,1766584443192,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.192",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643566,1766584443234,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.234",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643567,1766584443283,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.283",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643568,1766584443325,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.325",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643569,1766584443363,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.363",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643570,1766584443401,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.401",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643571,1766584443440,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.440",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643572,1766584443481,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.481",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643573,1766584443522,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.522",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643574,1766584443564,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.564",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643575,1766584443608,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.608",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643576,1766584443654,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:03.654",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643577,1766584443692,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643578,1766584443730,"fUST",-599.63713183,0.00032876,120,"2025-12-24T13:54:03.730",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643579,1766584443770,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.770",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643580,1766584443818,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.818",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643581,1766584443862,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.862",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643582,1766584443906,"fUST",-981.6,0.00032876,120,"2025-12-24T13:54:03.906",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643583,1766584443950,"fUST",-981.65942972,0.00032876,120,"2025-12-24T13:54:03.950",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643584,1766584443990,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:03.990",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643585,1766584444028,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.028",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643586,1766584444073,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.073",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643587,1766584444111,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.111",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643588,1766584444157,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.157",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643589,1766584444196,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.196",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643590,1766584444242,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.242",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643591,1766584444291,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.291",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643592,1766584444330,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.330",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643594,1766584444368,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643595,1766584444409,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.409",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643596,1766584444448,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.448",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643597,1766584444493,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.493",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643598,1766584444533,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.533",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643599,1766584444577,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.577",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643600,1766584444621,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.621",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643601,1766584444663,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.663",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643602,1766584444705,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.705",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643603,1766584444751,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.751",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643604,1766584444788,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.788",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643605,1766584444836,"fUST",-632.51024236,0.00032876,120,"2025-12-24T13:54:04.836",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643606,1766584444883,"fUST",-513.22545446,0.00032876,120,"2025-12-24T13:54:04.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643607,1766584444924,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.924",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643608,1766584444963,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:04.963",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643609,1766584445004,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.004",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643610,1766584445043,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.043",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643611,1766584445083,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.083",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643612,1766584445125,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.125",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643613,1766584445166,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.166",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643614,1766584445209,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.209",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643615,1766584445252,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.252",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643616,1766584445294,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.294",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643617,1766584445347,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643618,1766584445390,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643619,1766584445427,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.427",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643620,1766584445462,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.462",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643621,1766584445495,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.495",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643622,1766584445528,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.528",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643623,1766584445562,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.562",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643624,1766584445594,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.594",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643625,1766584445628,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.628",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643626,1766584445662,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.662",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643627,1766584445698,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.698",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643628,1766584445732,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.732",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643629,1766584445764,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.764",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643630,1766584445798,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.798",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643631,1766584445832,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.832",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643632,1766584445865,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.865",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643633,1766584445899,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:05.899",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643634,1766584445933,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.933",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643635,1766584445966,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:05.966",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643636,1766584446000,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.000",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643637,1766584446036,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:06.036",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643638,1766584446071,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:06.071",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643639,1766584446106,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.106",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643640,1766584446141,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:06.141",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643641,1766584446177,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:06.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643642,1766584446215,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.215",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643643,1766584446256,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:06.256",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643644,1766584446294,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:06.294",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643645,1766584446331,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.331",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643646,1766584446368,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:06.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643647,1766584446404,"fUST",-441.1866541,0.00032876,120,"2025-12-24T13:54:06.404",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643648,1766584446441,"fUST",-266.3037788,0.00032876,120,"2025-12-24T13:54:06.441",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643649,1766584446480,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643650,1766584446518,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.518",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643651,1766584446760,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.760",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643652,1766584446801,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.801",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643653,1766584446838,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643654,1766584446876,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.876",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643655,1766584446913,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.913",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643656,1766584446949,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:06.949",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643657,1766584446986,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:06.986",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643658,1766584447023,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:07.023",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643659,1766584447061,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:07.061",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643660,1766584447097,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:07.097",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643661,1766584447133,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:07.133",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643662,1766584447171,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:07.171",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643663,1766584447208,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:07.208",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643664,1766584447249,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:07.249",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643665,1766584447291,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:07.291",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643666,1766584447331,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:07.331",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643667,1766584447371,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:07.371",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643668,1766584447412,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:07.412",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643669,1766584447453,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:07.453",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643670,1766584447495,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:07.495",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643671,1766584447535,"fUST",-432.34540094,0.00032876,120,"2025-12-24T13:54:07.535",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643672,1766584447576,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:07.576",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643673,1766584447617,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:07.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643674,1766584447657,"fUST",-1051.11,0.00032876,120,"2025-12-24T13:54:07.657",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643675,1766584447696,"fUST",-1051.11441023,0.00032876,120,"2025-12-24T13:54:07.696",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643676,1766584447735,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:07.735",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643677,1766584447773,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:07.773",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643678,1766584447811,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:07.811",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643679,1766584447847,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:07.847",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643680,1766584447883,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:07.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643681,1766584447921,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:07.921",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643682,1766584447959,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:07.959",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643683,1766584447996,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:07.996",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643684,1766584448038,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:08.038",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643685,1766584448081,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:08.081",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643686,1766584448124,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:08.124",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643687,1766584448168,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:08.168",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643688,1766584448213,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:08.213",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643689,1766584448258,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:08.258",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643690,1766584448303,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:08.303",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643691,1766584448350,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:08.350",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643692,1766584448395,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:08.395",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643693,1766584448439,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:08.439",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643694,1766584448480,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:08.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643695,1766584448523,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:08.523",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643696,1766584448566,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:08.566",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643697,1766584448615,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:08.615",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643698,1766584448656,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:08.656",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643699,1766584448697,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:08.697",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643700,1766584448737,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:08.737",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643701,1766584448774,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:08.774",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643702,1766584448811,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:08.811",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643703,1766584448848,"fUST",-304.86645821,0.00032876,120,"2025-12-24T13:54:08.848",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643704,1766584448884,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:08.884",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643705,1766584448921,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:08.921",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643706,1766584448959,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:08.959",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643707,1766584448997,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:08.997",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643708,1766584449035,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:09.035",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643709,1766584449075,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:09.075",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643710,1766584449114,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:09.114",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643711,1766584449155,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:09.155",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643712,1766584449195,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:09.195",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643713,1766584449235,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:09.235",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643714,1766584449276,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:09.276",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643715,1766584449316,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:09.316",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643716,1766584449357,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:09.357",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643717,1766584449397,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:09.397",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643718,1766584449439,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:09.439",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643719,1766584449480,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:09.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643720,1766584449520,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:09.520",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643721,1766584449558,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:09.558",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643722,1766584449595,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:09.595",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643723,1766584449632,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:09.632",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643724,1766584449670,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:09.670",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643725,1766584449707,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:09.707",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643726,1766584449750,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:09.750",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643727,1766584449811,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:09.811",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643728,1766584449867,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:09.867",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643729,1766584449911,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:09.911",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643730,1766584449950,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:09.950",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643731,1766584449988,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:09.988",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643732,1766584450027,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:10.027",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643733,1766584450065,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:10.065",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643734,1766584450104,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:10.104",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643735,1766584450421,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:10.421",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643736,1766584450465,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:10.465",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643737,1766584450503,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:10.503",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643738,1766584450540,"fUST",-1594.26,0.00032876,120,"2025-12-24T13:54:10.540",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643739,1766584450580,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:10.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643740,1766584450637,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:10.637",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643741,1766584450696,"fUST",-1594.4155888,0.00032876,120,"2025-12-24T13:54:10.696",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643742,1766584450751,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:10.751",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643743,1766584450792,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:10.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643744,1766584450833,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:10.833",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643745,1766584450874,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:10.874",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643746,1766584450916,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:10.916",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643747,1766584450958,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:10.958",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643748,1766584451000,"fUST",-536.8,0.00032876,120,"2025-12-24T13:54:11.000",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643749,1766584451048,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:11.048",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643750,1766584451098,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:11.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643751,1766584451144,"fUST",-536.93788236,0.00032876,120,"2025-12-24T13:54:11.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643752,1766584451192,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:11.192",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643753,1766584451240,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:11.240",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643754,1766584451290,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:11.290",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643755,1766584451335,"fUST",-634.92,0.00032876,120,"2025-12-24T13:54:11.335",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643756,1766584451382,"fUST",-635.14716611,0.00032876,120,"2025-12-24T13:54:11.382",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643757,1766584451429,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:11.429",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643758,1766584451474,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:11.474",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643759,1766584451513,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:11.513",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643760,1766584451552,"fUST",-541.02771694,0.00032876,120,"2025-12-24T13:54:11.552",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643761,1766584451588,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:11.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643762,1766584451624,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:11.624",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643763,1766584451659,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:11.659",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643764,1766584451694,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:11.694",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643765,1766584451728,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:11.728",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643766,1766584451763,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:11.763",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643767,1766584451797,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:11.797",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643768,1766584451831,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:11.831",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643769,1766584451869,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:11.869",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643770,1766584451905,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:11.905",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643771,1766584451939,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:11.939",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643772,1766584451976,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:11.976",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643773,1766584452021,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.021",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643774,1766584452059,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.059",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643775,1766584452101,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:12.101",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643776,1766584452140,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.140",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643777,1766584452180,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:12.180",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643778,1766584452225,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.225",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643779,1766584452268,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:12.268",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643780,1766584452312,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.312",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643781,1766584452351,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.351",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643782,1766584452390,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:12.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643783,1766584452429,"fUST",-514.18825152,0.00032876,120,"2025-12-24T13:54:12.429",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643784,1766584452472,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.472",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643785,1766584452511,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:12.511",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643786,1766584452548,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.548",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643787,1766584452583,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.583",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643788,1766584452618,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:12.618",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643789,1766584452653,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.653",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643790,1766584452687,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.687",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643791,1766584452724,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:12.724",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643792,1766584452758,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.758",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643793,1766584452792,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643794,1766584452826,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:12.826",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643795,1766584452858,"fUST",-510.21922043,0.00032876,120,"2025-12-24T13:54:12.858",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643796,1766584452893,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.893",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643797,1766584452928,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:12.928",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643798,1766584452961,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:12.961",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643799,1766584452995,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:12.995",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643800,1766584453030,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:13.030",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643801,1766584453145,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:13.145",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643802,1766584453183,"fUST",-456.64310322,0.00032876,120,"2025-12-24T13:54:13.183",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643803,1766584453221,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:13.221",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643804,1766584453259,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:13.259",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643805,1766584453295,"fUST",-1196.11,0.00032876,120,"2025-12-24T13:54:13.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643806,1766584453333,"fUST",-1196.23604168,0.00032876,120,"2025-12-24T13:54:13.333",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643807,1766584453370,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:13.370",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643808,1766584453407,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:13.407",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643809,1766584453444,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:13.444",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643810,1766584453482,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:13.482",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643811,1766584453522,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:13.522",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643812,1766584453560,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:13.560",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643813,1766584453596,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:13.596",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643814,1766584453633,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:13.633",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643815,1766584453670,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:13.670",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643816,1766584453707,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:13.707",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643817,1766584453743,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:13.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643818,1766584453780,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:13.780",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643819,1766584453816,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:13.816",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643820,1766584453849,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:13.849",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643821,1766584453882,"fUST",-314.43602446,0.00032876,120,"2025-12-24T13:54:13.882",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643822,1766584453914,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:13.914",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643823,1766584453947,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:13.947",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643824,1766584453979,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:13.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643825,1766584454013,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:14.013",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643826,1766584454054,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:14.054",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643827,1766584454091,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:14.091",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643828,1766584454131,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:14.131",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643829,1766584454172,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:14.172",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643830,1766584454213,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:14.213",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643831,1766584454255,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:14.255",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643832,1766584454295,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:14.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643833,1766584454336,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:14.336",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643834,1766584454376,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:14.376",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643835,1766584454417,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:14.417",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643836,1766584454455,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:14.455",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643837,1766584454492,"fUST",-267.46555573,0.00032876,120,"2025-12-24T13:54:14.492",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643838,1766584454529,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:14.529",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643839,1766584454565,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:14.565",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643840,1766584454600,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:14.600",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643841,1766584454633,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:14.633",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643842,1766584454668,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:14.668",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643843,1766584454702,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:14.702",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643844,1766584454737,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:14.737",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643845,1766584454773,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:14.773",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643846,1766584454810,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:14.810",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643847,1766584454849,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:14.849",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643848,1766584454889,"fUST",-241.93885405,0.00032876,120,"2025-12-24T13:54:14.889",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643849,1766584454927,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:14.927",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643850,1766584454966,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:14.966",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643851,1766584455007,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:15.007",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643852,1766584455047,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:15.047",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643853,1766584455088,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:15.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643854,1766584455130,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:15.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643855,1766584455170,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:15.170",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643856,1766584455214,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:15.214",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643857,1766584455256,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:15.256",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643858,1766584455303,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:15.303",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643859,1766584455347,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:15.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643860,1766584455386,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:15.386",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643861,1766584455422,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:15.422",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643862,1766584455458,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:15.458",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643863,1766584455493,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:15.493",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643864,1766584455527,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:15.527",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643865,1766584455561,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:15.561",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643866,1766584455595,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:15.595",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643867,1766584455630,"fUST",-1006.97,0.00032876,120,"2025-12-24T13:54:15.630",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643868,1766584455665,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:15.665",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643869,1766584455700,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:15.700",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643870,1766584455736,"fUST",-1006.99849534,0.00032876,120,"2025-12-24T13:54:15.736",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643871,1766584455770,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:15.770",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643872,1766584455802,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:15.802",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643873,1766584455835,"fUST",-1583.49,0.00032876,120,"2025-12-24T13:54:15.835",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643874,1766584455867,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:15.867",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643875,1766584455900,"fUST",-1583.5247036,0.00032876,120,"2025-12-24T13:54:15.900",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643876,1766584455933,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:15.933",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643877,1766584455964,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:15.964",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643878,1766584455999,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:15.999",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643879,1766584456035,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:16.035",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643880,1766584456071,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:16.071",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643881,1766584456105,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:16.105",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643882,1766584456144,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:16.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643883,1766584456182,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:16.182",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643884,1766584456220,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:16.220",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643885,1766584456258,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:16.258",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643886,1766584456297,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:16.297",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643887,1766584456334,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:16.334",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643888,1766584456370,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:16.370",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643889,1766584456404,"fUST",-448.32156758,0.00032876,120,"2025-12-24T13:54:16.404",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643890,1766584456438,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:16.438",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643891,1766584456472,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:16.472",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643892,1766584456507,"fUST",-468.22429968,0.00032876,120,"2025-12-24T13:54:16.507",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643893,1766584456543,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:16.543",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643894,1766584456577,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:16.577",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643895,1766584456612,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:16.612",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643896,1766584456784,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:16.784",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643897,1766584456825,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:16.825",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643898,1766584456862,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:16.862",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643899,1766584456897,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:16.897",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643900,1766584456931,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:16.931",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643901,1766584456964,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:16.964",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643902,1766584456999,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:16.999",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643903,1766584457033,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:17.033",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643904,1766584457069,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:17.069",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643905,1766584457104,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:17.104",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643906,1766584457139,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:17.139",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643907,1766584457175,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:17.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643908,1766584457212,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:17.212",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643909,1766584457251,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:17.251",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643910,1766584457290,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:17.290",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643911,1766584457332,"fUST",-1138.08,0.00032876,120,"2025-12-24T13:54:17.332",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643912,1766584457371,"fUST",-306.62775683,0.00032876,120,"2025-12-24T13:54:17.371",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643913,1766584457410,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:17.410",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643914,1766584457450,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:17.450",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643915,1766584457490,"fUST",-1138.29280595,0.00032876,120,"2025-12-24T13:54:17.490",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643916,1766584457528,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:17.528",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643917,1766584457565,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:17.565",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643918,1766584457602,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:17.602",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643919,1766584457642,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:17.642",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643920,1766584457681,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:17.681",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643921,1766584457718,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:17.718",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643922,1766584457756,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:17.756",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643923,1766584457793,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:17.793",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643924,1766584457830,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:17.830",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643925,1766584457865,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:17.865",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643926,1766584457900,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:17.900",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643927,1766584457934,"fUST",-1228.79,0.00032876,120,"2025-12-24T13:54:17.934",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643928,1766584457968,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:17.968",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643929,1766584458001,"fUST",-1228.9933131,0.00032876,120,"2025-12-24T13:54:18.001",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643930,1766584458037,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.037",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643931,1766584458073,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.073",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643932,1766584458107,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.107",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643933,1766584458142,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.142",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643934,1766584458179,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.179",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643935,1766584458214,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:18.214",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643936,1766584458251,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.251",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643937,1766584458288,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:18.288",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643938,1766584458325,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.325",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643939,1766584458364,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:18.364",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643940,1766584458403,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.403",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643941,1766584458445,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:18.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643942,1766584458482,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.482",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643943,1766584458519,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:18.519",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643944,1766584458554,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.554",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643945,1766584458588,"fUST",-573.404228,0.00032876,120,"2025-12-24T13:54:18.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643946,1766584458621,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:18.621",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643947,1766584458652,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.652",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643948,1766584458685,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:18.685",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643949,1766584458719,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:18.719",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643950,1766584458753,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.753",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643951,1766584458787,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:18.787",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643952,1766584458821,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:18.821",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643953,1766584458854,"fUST",-935.6,0.00032876,120,"2025-12-24T13:54:18.854",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643954,1766584458894,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:18.894",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643955,1766584458929,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:18.929",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643956,1766584458962,"fUST",-935.66944059,0.00032876,120,"2025-12-24T13:54:18.962",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643957,1766584458997,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:18.997",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643958,1766584459034,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:19.034",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643959,1766584459069,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.069",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643960,1766584459103,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:19.103",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643961,1766584459138,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.138",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643962,1766584459175,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:19.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643963,1766584459214,"fUST",-572.49850229,0.00032876,120,"2025-12-24T13:54:19.214",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643964,1766584459255,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.255",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643965,1766584459295,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643966,1766584459336,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.336",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643967,1766584459375,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.375",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643968,1766584459414,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.414",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643969,1766584459452,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.452",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643970,1766584459491,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.491",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643971,1766584459529,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.529",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643972,1766584459565,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.565",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643973,1766584459600,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.600",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643974,1766584459638,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.638",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643975,1766584459672,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.672",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643976,1766584459707,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.707",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643977,1766584459743,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643978,1766584459780,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.780",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643979,1766584459816,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.816",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643980,1766584459853,"fUST",-1011.23,0.00032876,120,"2025-12-24T13:54:19.853",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643981,1766584460224,"fUST",-1011.35015546,0.00032876,120,"2025-12-24T13:54:20.224",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643982,1766584460272,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:20.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643983,1766584460323,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:20.323",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643984,1766584460363,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:20.363",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643985,1766584460401,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:20.401",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643986,1766584460441,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:20.441",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643987,1766584460479,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:20.479",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643988,1766584460517,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:20.517",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643989,1766584460553,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:20.553",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643990,1766584460588,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:20.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643991,1766584460623,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:20.623",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643992,1766584460656,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:20.656",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643993,1766584460690,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:20.690",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643994,1766584460724,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:20.724",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643995,1766584460759,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:20.759",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643996,1766584460792,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:20.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643997,1766584460826,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:20.826",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643998,1766584460861,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:20.861",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399643999,1766584460897,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:20.897",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644000,1766584460931,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:20.931",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644001,1766584460965,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:20.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644002,1766584461000,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:21.000",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644003,1766584461036,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:21.036",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644004,1766584461073,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:21.073",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644005,1766584461110,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:21.110",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644006,1766584461147,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:21.147",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644007,1766584461184,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:21.184",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644008,1766584461222,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:21.222",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644009,1766584461260,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:21.260",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644010,1766584461303,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:21.303",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644011,1766584461345,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:21.345",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644012,1766584461387,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:21.387",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644013,1766584461426,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:21.426",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644014,1766584461467,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:21.467",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644015,1766584461508,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:21.508",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644016,1766584461551,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:21.551",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644017,1766584461592,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:21.592",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644018,1766584461635,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:21.635",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644019,1766584461676,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:21.676",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644020,1766584461719,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:21.719",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644021,1766584461763,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:21.763",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644022,1766584461805,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:21.805",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644023,1766584461847,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:21.847",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644024,1766584461891,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:21.891",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644025,1766584461933,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:21.933",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644026,1766584461982,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:21.982",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644027,1766584462030,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:22.030",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644028,1766584462074,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:22.074",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644029,1766584462116,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:22.116",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644030,1766584462159,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:22.159",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644031,1766584462202,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:22.202",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644032,1766584462251,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:22.251",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644033,1766584462296,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:22.296",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644034,1766584462341,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:22.341",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644035,1766584462383,"fUST",-449.41888485,0.00032876,120,"2025-12-24T13:54:22.383",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644036,1766584462425,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:22.425",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644037,1766584462465,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:22.465",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644038,1766584462505,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:22.505",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644039,1766584462546,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:22.546",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644040,1766584462587,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:22.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644041,1766584462626,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:22.626",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644042,1766584462664,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:22.664",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644043,1766584462701,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:22.701",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644044,1766584462743,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:22.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644045,1766584462780,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:22.780",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644046,1766584462816,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:22.816",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644047,1766584462987,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:22.987",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644048,1766584463024,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:23.024",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644049,1766584463063,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.063",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644050,1766584463100,"fUST",-2997.53,0.00032876,120,"2025-12-24T13:54:23.100",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644051,1766584463138,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.138",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644052,1766584463181,"fUST",-2838.73,0.00032876,120,"2025-12-24T13:54:23.181",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644053,1766584463226,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.226",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644054,1766584463268,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.268",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644055,1766584463309,"fUST",-2997.62298357,0.00032876,120,"2025-12-24T13:54:23.309",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644056,1766584463349,"fUST",-2838.95500527,0.00032876,120,"2025-12-24T13:54:23.349",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644057,1766584463391,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.391",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644058,1766584463434,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.434",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644059,1766584463472,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.472",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644060,1766584463511,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.511",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644061,1766584463550,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.550",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644062,1766584463588,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644063,1766584463628,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.628",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644064,1766584463670,"fUST",-640.69492702,0.00032876,120,"2025-12-24T13:54:23.670",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644065,1766584463713,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.713",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644066,1766584463753,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.753",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644067,1766584463790,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.790",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644068,1766584463827,"fUST",-251.33422204,0.00032876,120,"2025-12-24T13:54:23.827",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644069,1766584463863,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.863",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644070,1766584463898,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.898",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644071,1766584463933,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.933",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644072,1766584463969,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:23.969",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644073,1766584464004,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.004",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644074,1766584464040,"fUST",-509.85693083,0.00032876,120,"2025-12-24T13:54:24.040",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644075,1766584464080,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.080",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644076,1766584464119,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.119",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644077,1766584464157,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.157",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644078,1766584464197,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.197",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644079,1766584464239,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.239",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644080,1766584464282,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.282",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644081,1766584464326,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.326",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644082,1766584464368,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644083,1766584464409,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.409",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644084,1766584464448,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.448",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644085,1766584464484,"fUST",-504.56782022,0.00032876,120,"2025-12-24T13:54:24.484",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644086,1766584464518,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.518",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644087,1766584464553,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.553",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644088,1766584464587,"fUST",-189.02731201,0.00032876,120,"2025-12-24T13:54:24.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644089,1766584464621,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.621",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644090,1766584464654,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.654",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644091,1766584464688,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.688",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644092,1766584464722,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.722",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644093,1766584464757,"fUST",-381.68553276,0.00032876,120,"2025-12-24T13:54:24.757",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644094,1766584464793,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.793",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644095,1766584464849,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.849",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644096,1766584464894,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.894",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644097,1766584464936,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644098,1766584464977,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:24.977",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644099,1766584465019,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.019",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644100,1766584465061,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.061",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644101,1766584465101,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.101",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644102,1766584465142,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.142",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644103,1766584465183,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.183",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644104,1766584465224,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.224",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644105,1766584465265,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.265",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644106,1766584465306,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.306",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644107,1766584465345,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.345",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644108,1766584465384,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.384",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644109,1766584465423,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.423",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644110,1766584465461,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.461",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644111,1766584465500,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644112,1766584465537,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.537",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644113,1766584465575,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.575",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644114,1766584465611,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.611",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644115,1766584465646,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.646",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644116,1766584465684,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.684",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644117,1766584465722,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.722",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644118,1766584465760,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.760",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644119,1766584465796,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.796",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644120,1766584465833,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.833",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644121,1766584465870,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.870",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644122,1766584465907,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.907",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644123,1766584465942,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.942",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644124,1766584465977,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:25.977",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644125,1766584466013,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.013",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644126,1766584466051,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.051",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644127,1766584466088,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644128,1766584466125,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.125",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644129,1766584466164,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.164",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644130,1766584466206,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.206",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644131,1766584466247,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.247",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644132,1766584466291,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.291",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644133,1766584466337,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.337",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644134,1766584466378,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.378",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644135,1766584466416,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.416",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644136,1766584466454,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.454",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644137,1766584466490,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.490",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644138,1766584466528,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.528",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644139,1766584466566,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.566",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644140,1766584466611,"fUST",-462.7929111,0.00032876,120,"2025-12-24T13:54:26.611",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644141,1766584466651,"fUST",-296.92534161,0.00032876,120,"2025-12-24T13:54:26.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644142,1766584466692,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644143,1766584466914,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.914",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644144,1766584466956,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:26.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644145,1766584466997,"fUST",-258.23132733,0.00032876,120,"2025-12-24T13:54:26.997",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644146,1766584467039,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.039",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644147,1766584467080,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.080",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644148,1766584467120,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.120",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644149,1766584467162,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.162",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644150,1766584467207,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.207",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644151,1766584467261,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.261",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644152,1766584467304,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.304",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644153,1766584467348,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.348",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644154,1766584467392,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.392",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644155,1766584467436,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.436",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644156,1766584467481,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.481",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644157,1766584467525,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.525",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644158,1766584467567,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.567",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644159,1766584467609,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.609",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644160,1766584467651,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644161,1766584467699,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.699",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644162,1766584467762,"fUST",-608.93,0.00032876,120,"2025-12-24T13:54:27.762",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644163,1766584467809,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.809",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644164,1766584467849,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.849",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644165,1766584467886,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.886",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644166,1766584467924,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.924",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644167,1766584467961,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.961",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644168,1766584467999,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:27.999",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644169,1766584468039,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:28.039",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644170,1766584468080,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:28.080",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644171,1766584468118,"fUST",-379.07001796,0.00032876,120,"2025-12-24T13:54:28.118",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644172,1766584468154,"fUST",-274.20949249,0.00032876,120,"2025-12-24T13:54:28.154",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644173,1766584468190,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.190",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644174,1766584468228,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.228",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644175,1766584468266,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.266",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644176,1766584468305,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.305",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644177,1766584468345,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.345",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644178,1766584468386,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.386",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644179,1766584468426,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:28.426",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644180,1766584468465,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.465",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644181,1766584468502,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:28.502",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644182,1766584468541,"fUST",-509.02315369,0.00032876,120,"2025-12-24T13:54:28.541",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644183,1766584468590,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:28.590",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644184,1766584468627,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.627",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644185,1766584468663,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.663",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644186,1766584468699,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.699",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644187,1766584468736,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.736",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644188,1766584468771,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:28.771",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644189,1766584468806,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.806",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644190,1766584468841,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:28.841",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644191,1766584468877,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644192,1766584468913,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:28.913",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644193,1766584468949,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:28.949",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644194,1766584468983,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:28.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644195,1766584469020,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:29.020",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644196,1766584469057,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:29.057",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644197,1766584469094,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:29.094",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644198,1766584469134,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:29.134",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644199,1766584469171,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:29.171",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644200,1766584469210,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:29.210",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644201,1766584469250,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:29.250",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644202,1766584469288,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:29.288",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644203,1766584469328,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:29.328",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644204,1766584469368,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:29.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644205,1766584469408,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:29.408",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644206,1766584469446,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:29.446",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644207,1766584469480,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:29.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644208,1766584469515,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:29.515",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644209,1766584469550,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:29.550",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644210,1766584469583,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:29.583",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644211,1766584469616,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:29.616",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644212,1766584469651,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:29.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644213,1766584469684,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:29.684",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644214,1766584469717,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:29.717",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644215,1766584469751,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:29.751",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644216,1766584469786,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:29.786",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644217,1766584469821,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:29.821",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644218,1766584469856,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:29.856",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644219,1766584469891,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:29.891",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644220,1766584469925,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:29.925",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644221,1766584469960,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:29.960",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644222,1766584469996,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:29.996",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644223,1766584470033,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:30.033",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644224,1766584470070,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:30.070",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644225,1766584470109,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:30.109",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644226,1766584470150,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:30.150",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644227,1766584470462,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:30.462",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644228,1766584470501,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:30.501",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644229,1766584470537,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:30.537",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644230,1766584470571,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:30.571",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644231,1766584470604,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:30.604",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644232,1766584470639,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:30.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644233,1766584470673,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:30.673",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644234,1766584470707,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:30.707",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644235,1766584470740,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:30.740",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644236,1766584470775,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:30.775",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644237,1766584470808,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:30.808",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644238,1766584470842,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:30.842",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644239,1766584470878,"fUST",-557.75,0.00032876,120,"2025-12-24T13:54:30.878",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644240,1766584470912,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:30.912",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644241,1766584470947,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:30.947",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644242,1766584470982,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:30.982",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644243,1766584471017,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:31.017",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644244,1766584471055,"fUST",-557.86876991,0.00032876,120,"2025-12-24T13:54:31.055",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644245,1766584471092,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:31.092",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644246,1766584471130,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:31.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644247,1766584471166,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:31.166",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644248,1766584471203,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:31.203",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644249,1766584471240,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:31.240",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644250,1766584471273,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:31.273",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644251,1766584471312,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:31.312",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644252,1766584471347,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:31.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644253,1766584471383,"fUST",-178.41952924,0.00032876,120,"2025-12-24T13:54:31.383",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644254,1766584471419,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:31.419",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644255,1766584471456,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:31.456",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644256,1766584471493,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:31.493",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644257,1766584471531,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:31.531",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644258,1766584471567,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:31.567",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644259,1766584471602,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:31.602",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644260,1766584471637,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:31.637",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644261,1766584471670,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:31.670",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644262,1766584471703,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:31.703",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644263,1766584471737,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:31.737",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644264,1766584471771,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:31.771",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644265,1766584471809,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:31.809",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644266,1766584471844,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:31.844",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644267,1766584471879,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:31.879",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644268,1766584471915,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:31.915",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644269,1766584471950,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:31.950",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644270,1766584471986,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:31.986",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644271,1766584472023,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:32.023",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644272,1766584472060,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:32.060",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644273,1766584472096,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:32.096",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644274,1766584472135,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:32.135",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644275,1766584472174,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:32.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644276,1766584472213,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:32.213",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644277,1766584472253,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:32.253",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644278,1766584472295,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:32.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644279,1766584472340,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:32.340",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644280,1766584472385,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:32.385",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644281,1766584472426,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:32.426",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644282,1766584472469,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:32.469",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644283,1766584472512,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:32.512",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644284,1766584472556,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:32.556",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644285,1766584472599,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:32.599",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644286,1766584472642,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:32.642",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644287,1766584472685,"fUST",-584.01,0.00032876,120,"2025-12-24T13:54:32.685",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644288,1766584472726,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:32.726",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644289,1766584472764,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:32.764",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644290,1766584472801,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:32.801",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644291,1766584472836,"fUST",-584.02661355,0.00032876,120,"2025-12-24T13:54:32.836",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644292,1766584472871,"fUST",-2672.93,0.00032876,120,"2025-12-24T13:54:32.871",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644293,1766584472992,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:32.992",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644294,1766584473031,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:33.031",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644295,1766584473070,"fUST",-2673.14500711,0.00032876,120,"2025-12-24T13:54:33.070",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644296,1766584473107,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:33.107",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644297,1766584473144,"fUST",-596.93,0.00032876,120,"2025-12-24T13:54:33.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644298,1766584473184,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.184",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644299,1766584473225,"fUST",-532.5559712,0.00032876,120,"2025-12-24T13:54:33.225",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644300,1766584473266,"fUST",-597.09502619,0.00032876,120,"2025-12-24T13:54:33.266",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644301,1766584473306,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.306",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644302,1766584473351,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.351",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644303,1766584473390,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644304,1766584473428,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.428",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644305,1766584473467,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.467",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644306,1766584473504,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644307,1766584473542,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.542",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644308,1766584473580,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:33.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644309,1766584473615,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.615",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644310,1766584473650,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:33.650",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644311,1766584473684,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.684",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644312,1766584473717,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:33.717",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644313,1766584473749,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.749",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644314,1766584473782,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.782",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644315,1766584473814,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:33.814",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644316,1766584473846,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.846",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644317,1766584473880,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:33.880",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644318,1766584473916,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.916",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644319,1766584473949,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:33.949",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644320,1766584473984,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:33.984",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644321,1766584474018,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:34.018",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644322,1766584474053,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.053",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644323,1766584474089,"fUST",-1325.39,0.00032876,120,"2025-12-24T13:54:34.089",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644324,1766584474130,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:34.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644325,1766584474167,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.167",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644326,1766584474203,"fUST",-1325.55882181,0.00032876,120,"2025-12-24T13:54:34.203",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644327,1766584474239,"fUST",-273.43962197,0.00032876,120,"2025-12-24T13:54:34.239",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644328,1766584474274,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.274",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644329,1766584474310,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.310",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644330,1766584474348,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.348",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644331,1766584474385,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.385",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644332,1766584474422,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.422",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644333,1766584474458,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.458",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644334,1766584474494,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.494",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644335,1766584474531,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.531",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644336,1766584474567,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.567",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644337,1766584474604,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.604",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644338,1766584474642,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.642",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644339,1766584474680,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.680",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644340,1766584474716,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:34.716",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644341,1766584474753,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:34.753",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644342,1766584474791,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.791",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644343,1766584474831,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:34.831",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644344,1766584474870,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:34.870",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644345,1766584474910,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:34.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644346,1766584474950,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:34.950",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644347,1766584474989,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:34.989",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644348,1766584475029,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:35.029",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644349,1766584475068,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.068",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644350,1766584475107,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.107",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644351,1766584475146,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:35.146",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644352,1766584475188,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.188",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644353,1766584475228,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.228",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644354,1766584475269,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.269",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644355,1766584475312,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:35.312",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644356,1766584475353,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:35.353",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644357,1766584475391,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.391",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644358,1766584475428,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:35.428",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644359,1766584475463,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644360,1766584475496,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:35.496",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644361,1766584475529,"fUST",-577.48,0.00032876,120,"2025-12-24T13:54:35.529",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644362,1766584475563,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.563",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644363,1766584475596,"fUST",-577.69944641,0.00032876,120,"2025-12-24T13:54:35.596",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644364,1766584475629,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.629",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644365,1766584475662,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.662",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644366,1766584475695,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.695",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644367,1766584475728,"fUST",-363.77148637,0.00032876,120,"2025-12-24T13:54:35.728",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644368,1766584475761,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.761",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644369,1766584475794,"fUST",-505.59940328,0.00032876,120,"2025-12-24T13:54:35.794",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644370,1766584475826,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.826",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644371,1766584475858,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.858",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644372,1766584475891,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.891",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644373,1766584475924,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.924",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644374,1766584475956,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644375,1766584475989,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:35.989",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644376,1766584476025,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:36.025",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644377,1766584476063,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:36.063",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644378,1766584476100,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:36.100",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644379,1766584476138,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:36.138",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644380,1766584476181,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:36.181",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644381,1766584476222,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:36.222",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644382,1766584476263,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:36.263",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644383,1766584476304,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:36.304",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644384,1766584476350,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:36.350",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644385,1766584476394,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:36.394",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644386,1766584476436,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:36.436",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644387,1766584476478,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:36.478",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644388,1766584476519,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:36.519",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644389,1766584476702,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:36.702",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644390,1766584476743,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:36.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644391,1766584476784,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:36.784",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644392,1766584476822,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:36.822",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644393,1766584476859,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:36.859",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644394,1766584476898,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:36.898",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644395,1766584476933,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:36.933",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644396,1766584476968,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:36.968",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644397,1766584477004,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:37.004",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644398,1766584477039,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.039",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644399,1766584477077,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:37.077",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644400,1766584477113,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:37.113",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644401,1766584477149,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.149",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644402,1766584477189,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:37.189",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644403,1766584477230,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.230",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644404,1766584477272,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644405,1766584477317,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:37.317",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644406,1766584477358,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.358",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644407,1766584477399,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.399",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644408,1766584477440,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.440",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644409,1766584477480,"fUST",-497.71228405,0.00032876,120,"2025-12-24T13:54:37.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644410,1766584477518,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:37.518",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644411,1766584477559,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.559",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644412,1766584477600,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.600",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644413,1766584477640,"fUST",-170.7404102,0.00032876,120,"2025-12-24T13:54:37.640",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644414,1766584477681,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.681",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644415,1766584477721,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.721",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644416,1766584477759,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:37.759",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644417,1766584477796,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.796",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644418,1766584477833,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.833",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644419,1766584477869,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:37.869",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644420,1766584477905,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.905",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644421,1766584477940,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:37.940",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644422,1766584477975,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:37.975",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644423,1766584478012,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:38.012",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644424,1766584478053,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:38.053",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644425,1766584478098,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:38.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644426,1766584478139,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:38.139",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644427,1766584478182,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:38.182",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644428,1766584478224,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:38.224",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644429,1766584478266,"fUST",-360.2679675,0.00032876,120,"2025-12-24T13:54:38.266",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644430,1766584478307,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:38.307",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644431,1766584478355,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:38.355",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644432,1766584478395,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:38.395",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644433,1766584478434,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:38.434",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644434,1766584478472,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:38.472",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644435,1766584478509,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:38.509",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644436,1766584478546,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:38.546",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644437,1766584478584,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:38.584",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644438,1766584478628,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:38.628",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644439,1766584478667,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:38.667",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644440,1766584478702,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:38.702",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644441,1766584478736,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:38.736",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644442,1766584478770,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:38.770",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644443,1766584478806,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:38.806",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644444,1766584478841,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:38.841",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644445,1766584478877,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:38.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644446,1766584478912,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:38.912",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644447,1766584478948,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:38.948",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644448,1766584478984,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:38.984",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644449,1766584479020,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:39.020",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644450,1766584479056,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:39.056",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644451,1766584479092,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:39.092",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644452,1766584479127,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:39.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644453,1766584479167,"fUST",-1114.64,0.00032876,120,"2025-12-24T13:54:39.167",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644454,1766584479206,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:39.206",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644455,1766584479246,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:39.246",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644456,1766584479284,"fUST",-1114.85378632,0.00032876,120,"2025-12-24T13:54:39.284",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644457,1766584479323,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:39.323",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644458,1766584479360,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:39.360",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644459,1766584479395,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:39.395",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644460,1766584479430,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:39.430",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644461,1766584479468,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:39.468",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644462,1766584479504,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:39.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644463,1766584479541,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:39.541",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644464,1766584479576,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:39.576",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644465,1766584479612,"fUST",-778.66,0.00032876,120,"2025-12-24T13:54:39.612",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644466,1766584479648,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:39.648",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644467,1766584479682,"fUST",-778.81520765,0.00032876,120,"2025-12-24T13:54:39.682",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644468,1766584479716,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:39.716",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644469,1766584479752,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:39.752",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644470,1766584479788,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:39.788",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644471,1766584479825,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:39.825",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644472,1766584480152,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.152",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644473,1766584480196,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.196",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644474,1766584480243,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.243",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644475,1766584480284,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.284",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644476,1766584480321,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.321",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644477,1766584480359,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.359",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644478,1766584480393,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.393",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644479,1766584480428,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.428",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644480,1766584480463,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644481,1766584480495,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.495",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644482,1766584480528,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.528",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644483,1766584480561,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.561",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644484,1766584480593,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.593",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644485,1766584480625,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.625",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644486,1766584480658,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.658",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644487,1766584480691,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.691",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644488,1766584480723,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.723",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644489,1766584480755,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:40.755",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644490,1766584480790,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.790",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644491,1766584480826,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:40.826",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644492,1766584480860,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.860",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644493,1766584480894,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:40.894",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644494,1766584480926,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:40.926",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644495,1766584480961,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.961",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644496,1766584480995,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:40.995",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644497,1766584481030,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:41.030",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644498,1766584481064,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:41.064",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644499,1766584481099,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.099",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644500,1766584481135,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.135",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644501,1766584481173,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:41.173",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644502,1766584481212,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:41.212",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644503,1766584481252,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:41.252",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644504,1766584481293,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.293",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644505,1766584481331,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.331",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644506,1766584481368,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:41.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644507,1766584481405,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:41.405",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644508,1766584481443,"fUST",-1334.62,0.00032876,120,"2025-12-24T13:54:41.443",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644509,1766584481481,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.481",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644510,1766584481518,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.518",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644511,1766584481555,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:41.555",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644512,1766584481590,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:41.590",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644513,1766584481625,"fUST",-1334.82507384,0.00032876,120,"2025-12-24T13:54:41.625",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644514,1766584481659,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.659",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644515,1766584481692,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644516,1766584481728,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:41.728",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644517,1766584481764,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:41.764",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644518,1766584481802,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.802",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644519,1766584481837,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.837",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644520,1766584481873,"fUST",-532.11183689,0.00032876,120,"2025-12-24T13:54:41.873",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644521,1766584481910,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:41.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644522,1766584481945,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:41.945",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644523,1766584481981,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:41.981",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644524,1766584482018,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:42.018",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644525,1766584482055,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:42.055",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644526,1766584482089,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:42.089",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644527,1766584482125,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:42.125",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644528,1766584482163,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:42.163",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644529,1766584482202,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:42.202",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644530,1766584482242,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:42.242",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644531,1766584482284,"fUST",-502.76014444,0.00032876,120,"2025-12-24T13:54:42.284",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644532,1766584482325,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:42.325",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644533,1766584482367,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:42.367",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644534,1766584482411,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:42.411",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644535,1766584482456,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:42.456",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644536,1766584482499,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:42.499",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644537,1766584482542,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:42.542",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644538,1766584482598,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:42.598",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644539,1766584482728,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:42.728",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644540,1766584482778,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:42.778",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644541,1766584482816,"fUST",-556.82506362,0.00032876,120,"2025-12-24T13:54:42.816",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644542,1766584482851,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:42.851",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644543,1766584482885,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:42.885",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644544,1766584482922,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:42.922",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644545,1766584482967,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:42.967",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644546,1766584483007,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:43.007",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644547,1766584483049,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:43.049",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644548,1766584483090,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:43.090",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644549,1766584483130,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:43.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644550,1766584483172,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:43.172",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644551,1766584483216,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:43.216",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644552,1766584483259,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:43.259",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644553,1766584483300,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:43.300",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644554,1766584483343,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:43.343",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644555,1766584483383,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:43.383",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644556,1766584483422,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:43.422",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644557,1766584483460,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:43.460",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644558,1766584483500,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:43.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644559,1766584483541,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:43.541",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644560,1766584483582,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:43.582",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644561,1766584483620,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:43.620",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644562,1766584483660,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:43.660",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644563,1766584483701,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:43.701",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644564,1766584483740,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:43.740",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644565,1766584483777,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:43.777",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644566,1766584483819,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:43.819",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644567,1766584483856,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:43.856",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644568,1766584483892,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:43.892",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644569,1766584483926,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:43.926",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644570,1766584483960,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:43.960",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644571,1766584483996,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:43.996",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644572,1766584484032,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:44.032",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644573,1766584484068,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:44.068",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644574,1766584484106,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:44.106",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644575,1766584484145,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:44.145",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644576,1766584484186,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:44.186",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644577,1766584484228,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:44.228",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644578,1766584484270,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:44.270",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644579,1766584484310,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:44.310",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644580,1766584484364,"fUST",-277.66648182,0.00032876,120,"2025-12-24T13:54:44.364",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644581,1766584484406,"fUST",-526.8,0.00032876,120,"2025-12-24T13:54:44.406",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644582,1766584484448,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:44.448",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644583,1766584484489,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:44.489",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644584,1766584484530,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:44.530",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644585,1766584484570,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:44.570",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644586,1766584484610,"fUST",-526.98,0.00032876,120,"2025-12-24T13:54:44.610",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644587,1766584484649,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:44.649",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644588,1766584484693,"fUST",-641.76,0.00032876,120,"2025-12-24T13:54:44.693",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644589,1766584484734,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:44.734",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644590,1766584484781,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:44.781",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644591,1766584484827,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:44.827",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644592,1766584484873,"fUST",-641.82504998,0.00032876,120,"2025-12-24T13:54:44.873",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644593,1766584484930,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:44.930",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644594,1766584484977,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:44.977",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644595,1766584485020,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.020",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644596,1766584485065,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.065",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644597,1766584485110,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.110",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644598,1766584485155,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.155",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644599,1766584485200,"fUST",-456.25106831,0.00032876,120,"2025-12-24T13:54:45.200",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644600,1766584485243,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.243",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644601,1766584485287,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.287",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644602,1766584485329,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.329",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644603,1766584485388,"fUST",-523.17129637,0.00032876,120,"2025-12-24T13:54:45.388",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644604,1766584485431,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.431",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644605,1766584485468,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.468",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644606,1766584485503,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.503",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644607,1766584485540,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.540",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644608,1766584485575,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.575",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644609,1766584485610,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.610",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644610,1766584485645,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.645",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644611,1766584485680,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.680",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644612,1766584485713,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.713",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644613,1766584485747,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.747",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644614,1766584485781,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.781",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644615,1766584485815,"fUST",-510.28103123,0.00032876,120,"2025-12-24T13:54:45.815",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644616,1766584485849,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.849",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644617,1766584485884,"fUST",-708.34,0.00032876,120,"2025-12-24T13:54:45.884",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644618,1766584485917,"fUST",-708.39981263,0.00032876,120,"2025-12-24T13:54:45.917",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644619,1766584485952,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.952",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644620,1766584485985,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:45.985",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644621,1766584486019,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.019",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644622,1766584486054,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.054",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644623,1766584486088,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644624,1766584486123,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.123",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644625,1766584486159,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.159",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644626,1766584486195,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.195",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644627,1766584486233,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.233",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644628,1766584486270,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.270",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644629,1766584486309,"fUST",-558.73208812,0.00032876,120,"2025-12-24T13:54:46.309",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644630,1766584486350,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.350",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644631,1766584486393,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.393",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644632,1766584486432,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.432",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644633,1766584486470,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.470",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644634,1766584486719,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.719",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644635,1766584486761,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.761",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644636,1766584486800,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.800",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644637,1766584486838,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644638,1766584486874,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.874",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644639,1766584486910,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644640,1766584486945,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.945",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644641,1766584486980,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:46.980",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644642,1766584487015,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.015",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644643,1766584487052,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.052",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644644,1766584487089,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.089",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644645,1766584487131,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.131",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644646,1766584487170,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.170",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644647,1766584487211,"fUST",-290.80474959,0.00032876,120,"2025-12-24T13:54:47.211",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644648,1766584487253,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.253",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644649,1766584487296,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.296",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644650,1766584487341,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.341",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644651,1766584487383,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.383",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644652,1766584487426,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.426",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644653,1766584487468,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.468",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644654,1766584487511,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.511",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644655,1766584487553,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.553",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644656,1766584487594,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.594",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644657,1766584487636,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.636",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644658,1766584487676,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.676",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644659,1766584487714,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.714",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644660,1766584487751,"fUST",-154.92401277,0.00032876,120,"2025-12-24T13:54:47.751",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644661,1766584487787,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.787",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644662,1766584487823,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.823",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644663,1766584487856,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.856",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644664,1766584487890,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.890",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644665,1766584487925,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.925",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644666,1766584487958,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.958",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644667,1766584487993,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:47.993",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644668,1766584488033,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.033",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644669,1766584488075,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.075",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644670,1766584488116,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.116",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644671,1766584488160,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.160",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644672,1766584488204,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.204",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644673,1766584488247,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.247",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644674,1766584488288,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.288",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644675,1766584488330,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.330",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644676,1766584488370,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.370",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644677,1766584488411,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.411",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644678,1766584488448,"fUST",-424.63548062,0.00032876,120,"2025-12-24T13:54:48.448",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644679,1766584488484,"fUST",-518.53612611,0.00032876,120,"2025-12-24T13:54:48.484",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644680,1766584488519,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.519",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644681,1766584488556,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.556",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644682,1766584488592,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.592",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644683,1766584488626,"fUST",-502.83656884,0.00032876,120,"2025-12-24T13:54:48.626",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644684,1766584488661,"fUST",-526.66195892,0.00032876,120,"2025-12-24T13:54:48.661",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644685,1766584488697,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:48.697",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644686,1766584488731,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:48.731",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644687,1766584488765,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:48.765",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644688,1766584488803,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:48.803",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644689,1766584488836,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:48.836",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644690,1766584488870,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.870",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644691,1766584488903,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:48.903",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644692,1766584488936,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:48.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644693,1766584488970,"fUST",-506.21531735,0.00032876,120,"2025-12-24T13:54:48.970",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644694,1766584489004,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:49.004",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644695,1766584489038,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.038",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644696,1766584489074,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:49.074",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644697,1766584489108,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.108",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644698,1766584489144,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:49.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644699,1766584489180,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.180",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644700,1766584489218,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.218",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644701,1766584489257,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:49.257",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644702,1766584489296,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.296",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644703,1766584489335,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:49.335",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644704,1766584489374,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.374",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644705,1766584489412,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.412",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644706,1766584489450,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:49.450",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644707,1766584489485,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.485",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644708,1766584489520,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:49.520",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644709,1766584489555,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.555",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644710,1766584489590,"fUST",-492.29290069,0.00032876,120,"2025-12-24T13:54:49.590",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644711,1766584489624,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.624",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644712,1766584489659,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:49.659",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644713,1766584489692,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:49.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644714,1766584489726,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.726",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644715,1766584489761,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:49.761",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644716,1766584489795,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.795",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644717,1766584489829,"fUST",-428.9779142,0.00032876,120,"2025-12-24T13:54:49.829",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644718,1766584489863,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:49.863",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644719,1766584490188,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:50.188",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644720,1766584490229,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.229",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644721,1766584490267,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:50.267",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644722,1766584490303,"fUST",-219.71563441,0.00032876,120,"2025-12-24T13:54:50.303",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644723,1766584490344,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:50.344",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644724,1766584490386,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.386",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644725,1766584490426,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:50.426",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644726,1766584490463,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644727,1766584490498,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:50.498",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644728,1766584490534,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.534",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644729,1766584490571,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:50.571",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644730,1766584490606,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.606",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644731,1766584490640,"fUST",-1829.92,0.00032876,120,"2025-12-24T13:54:50.640",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644732,1766584490676,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.676",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644733,1766584490711,"fUST",-1829.93867189,0.00032876,120,"2025-12-24T13:54:50.711",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644734,1766584490746,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.746",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644735,1766584490781,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.781",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644736,1766584490816,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.816",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644737,1766584490851,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.851",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644738,1766584490885,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.885",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644739,1766584490920,"fUST",-420.21252919,0.00032876,120,"2025-12-24T13:54:50.920",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644740,1766584490956,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:50.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644741,1766584490990,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:50.990",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644742,1766584491028,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:51.028",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644743,1766584491062,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:51.062",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644744,1766584491096,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:51.096",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644745,1766584491130,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:51.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644746,1766584491165,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:51.165",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644747,1766584491199,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:51.199",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644748,1766584491234,"fUST",-581.74835754,0.00032876,120,"2025-12-24T13:54:51.234",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644749,1766584491270,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:51.270",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644750,1766584491309,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:51.309",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644751,1766584491352,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:51.352",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644752,1766584491394,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:51.394",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644753,1766584491434,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:51.434",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644754,1766584491474,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:51.474",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644755,1766584491512,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:51.512",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644756,1766584491551,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:51.551",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644757,1766584491593,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:51.593",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644758,1766584491629,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:51.629",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644759,1766584491665,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:51.665",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644760,1766584491700,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:51.700",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644761,1766584491734,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:51.734",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644762,1766584491769,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:51.769",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644763,1766584491804,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:51.804",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644764,1766584491838,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:51.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644765,1766584491872,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:51.872",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644766,1766584491906,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:51.906",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644767,1766584491940,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:51.940",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644768,1766584491974,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:51.974",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644769,1766584492009,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:52.009",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644770,1766584492044,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:52.044",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644771,1766584492079,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:52.079",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644772,1766584492114,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:52.114",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644773,1766584492149,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:52.149",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644774,1766584492182,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:52.182",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644775,1766584492218,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:52.218",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644776,1766584492257,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:52.257",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644777,1766584492298,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:52.298",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644778,1766584492343,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:52.343",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644779,1766584492384,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:52.384",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644780,1766584492426,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:52.426",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644781,1766584492464,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:52.464",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644782,1766584492504,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:52.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644783,1766584492544,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:52.544",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644784,1766584492584,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:52.584",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644785,1766584492628,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:52.628",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644786,1766584492671,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:52.671",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644787,1766584492711,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:52.711",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644788,1766584492751,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:52.751",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644789,1766584492790,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:52.790",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644790,1766584492829,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:52.829",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644791,1766584492868,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:52.868",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644792,1766584492906,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:52.906",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644793,1766584492944,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:52.944",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644794,1766584492983,"fUST",-199.90193905,0.00032876,120,"2025-12-24T13:54:52.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644795,1766584493022,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:53.022",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644796,1766584493063,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:53.063",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644797,1766584493105,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:53.105",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644798,1766584493150,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:53.150",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644799,1766584493198,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:53.198",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644800,1766584493243,"fUST",-632.2398716,0.00032876,120,"2025-12-24T13:54:53.243",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644801,1766584493292,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:53.292",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644802,1766584493337,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:53.337",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644803,1766584493385,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:53.385",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644804,1766584493433,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:53.433",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644805,1766584493475,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:53.475",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644806,1766584493521,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:53.521",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644807,1766584493565,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:53.565",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644808,1766584493609,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:53.609",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644809,1766584493654,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:53.654",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644810,1766584493698,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:53.698",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644811,1766584493741,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:53.741",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644812,1766584493784,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:53.784",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644813,1766584493828,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:53.828",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644814,1766584493873,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:53.873",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644815,1766584493915,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:53.915",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644816,1766584493956,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:53.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644817,1766584493996,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:53.996",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644818,1766584494035,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:54.035",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644819,1766584494076,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:54.076",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644820,1766584494115,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:54.115",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644821,1766584494156,"fUST",-971.28,0.00032876,120,"2025-12-24T13:54:54.156",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644822,1766584494194,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:54.194",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644823,1766584494231,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:54.231",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644824,1766584494269,"fUST",-971.45653822,0.00032876,120,"2025-12-24T13:54:54.269",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644825,1766584494307,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:54.307",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644826,1766584494364,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:54.364",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644827,1766584494418,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:54.418",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644828,1766584494469,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:54.469",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644829,1766584494520,"fUST",-2835.62,0.00032876,120,"2025-12-24T13:54:54.520",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644830,1766584494569,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:54.569",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644831,1766584494617,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:54.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644832,1766584494662,"fUST",-2835.69975779,0.00032876,120,"2025-12-24T13:54:54.662",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644833,1766584494710,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:54.710",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644834,1766584494759,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:54.759",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644835,1766584494813,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:54.813",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644836,1766584494868,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:54.868",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644837,1766584494925,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:54.925",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644838,1766584494979,"fUST",-988.25,0.00032876,120,"2025-12-24T13:54:54.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644839,1766584495026,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.026",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644840,1766584495082,"fUST",-988.29106866,0.00032876,120,"2025-12-24T13:54:55.082",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644841,1766584495132,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.132",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644842,1766584495188,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.188",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644843,1766584495238,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.238",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644844,1766584495288,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.288",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644845,1766584495338,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.338",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644846,1766584495388,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.388",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644847,1766584495438,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.438",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644848,1766584495487,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.487",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644849,1766584495537,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.537",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644850,1766584495586,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.586",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644851,1766584495635,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.635",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644852,1766584495684,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.684",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644853,1766584495735,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.735",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644854,1766584495784,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.784",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644855,1766584495833,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.833",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644856,1766584495883,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644857,1766584495933,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.933",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644858,1766584495981,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:55.981",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644859,1766584496030,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.030",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644860,1766584496081,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.081",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644861,1766584496132,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.132",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644862,1766584496182,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.182",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644863,1766584496232,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.232",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644864,1766584496284,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.284",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644865,1766584496334,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.334",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644866,1766584496384,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.384",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644867,1766584496436,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.436",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644868,1766584496486,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.486",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644869,1766584496536,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.536",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644870,1766584496586,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.586",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644871,1766584496639,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644872,1766584496690,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.690",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644873,1766584496743,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644874,1766584496797,"fUST",-331.73272076,0.00032876,120,"2025-12-24T13:54:56.797",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644875,1766584496852,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.852",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644876,1766584496903,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.903",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644877,1766584496954,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:56.954",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644878,1766584497002,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:57.002",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644879,1766584497053,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:57.053",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644880,1766584497105,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:57.105",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644881,1766584497882,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:57.882",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644882,1766584497927,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:57.927",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644883,1766584497970,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:57.970",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644884,1766584498012,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:58.012",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644885,1766584498056,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.056",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644886,1766584498100,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:58.100",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644887,1766584498144,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644888,1766584498188,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.188",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644889,1766584498233,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:58.233",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644890,1766584498276,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.276",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644891,1766584498318,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.318",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644892,1766584498367,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:58.367",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644893,1766584498410,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.410",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644894,1766584498458,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.458",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644895,1766584498500,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644896,1766584498543,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:58.543",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644897,1766584498588,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644898,1766584498629,"fUST",-549.1105667,0.00032876,120,"2025-12-24T13:54:58.629",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644899,1766584498671,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:58.671",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644900,1766584498711,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.711",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644901,1766584498751,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:58.751",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644902,1766584498791,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.791",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644903,1766584498828,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:58.828",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644904,1766584498867,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.867",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644905,1766584498904,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:58.904",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644906,1766584498940,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:58.940",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644907,1766584498976,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:58.976",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644908,1766584499015,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:59.015",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644909,1766584499056,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:59.056",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644910,1766584499096,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:59.096",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644911,1766584499137,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:59.137",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644912,1766584499176,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:59.176",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644913,1766584499219,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:59.219",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644914,1766584499259,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:59.259",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644915,1766584499300,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:59.300",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644916,1766584499344,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:59.344",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644917,1766584499385,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:59.385",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644918,1766584499427,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:59.427",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644919,1766584499468,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:59.468",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644920,1766584499507,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:54:59.507",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644921,1766584499550,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:59.550",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644922,1766584499587,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:59.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644923,1766584499624,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:54:59.624",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644924,1766584499660,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:59.660",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644925,1766584499695,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:59.695",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644926,1766584499734,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:54:59.734",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644927,1766584499770,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:59.770",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644928,1766584499805,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:59.805",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644929,1766584499843,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:54:59.843",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644930,1766584499881,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:54:59.881",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644931,1766584499920,"fUST",-500.0,0.00032876,120,"2025-12-24T13:54:59.920",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644932,1766584499960,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:54:59.960",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644933,1766584500000,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:55:00.000",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644934,1766584500045,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:00.045",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644935,1766584500090,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:00.090",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644936,1766584500138,"fUST",-1893.44,0.00032876,120,"2025-12-24T13:55:00.138",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644937,1766584500185,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:00.185",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644938,1766584500236,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:00.236",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644939,1766584500279,"fUST",-1893.4505373,0.00032876,120,"2025-12-24T13:55:00.279",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644940,1766584500334,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:00.334",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644941,1766584500391,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:00.391",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644942,1766584500437,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:00.437",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644943,1766584500481,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:00.481",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644944,1766584500525,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:00.525",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644945,1766584500569,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:00.569",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644946,1766584500611,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:00.611",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644947,1766584500650,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:00.650",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644948,1766584500686,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:00.686",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644949,1766584500721,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:00.721",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644950,1766584500758,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:00.758",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644951,1766584500796,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:00.796",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644952,1766584500831,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:00.831",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644953,1766584500866,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:00.866",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644954,1766584500901,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:00.901",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644955,1766584500938,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:00.938",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644956,1766584500976,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:00.976",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644957,1766584501012,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:01.012",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644958,1766584501048,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:01.048",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644959,1766584501087,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:01.087",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644960,1766584501124,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:01.124",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644961,1766584501165,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:01.165",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644962,1766584501207,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:01.207",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644963,1766584501249,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:01.249",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644964,1766584501290,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:01.290",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644965,1766584501335,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:01.335",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644966,1766584501378,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:01.378",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644967,1766584501422,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:01.422",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644968,1766584501465,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:01.465",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644969,1766584501508,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:01.508",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644970,1766584501551,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:01.551",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644971,1766584501595,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:01.595",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644972,1766584501639,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:01.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644973,1766584501935,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:01.935",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644974,1766584501985,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:01.985",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644975,1766584502036,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:02.036",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644976,1766584502102,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:02.102",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644977,1766584502170,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:02.170",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644978,1766584502216,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:02.216",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644979,1766584502262,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:02.262",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644980,1766584502308,"fUST",-1013.18,0.00032876,120,"2025-12-24T13:55:02.308",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644981,1766584502358,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:02.358",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644982,1766584502410,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:02.410",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644983,1766584502455,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:02.455",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644984,1766584502502,"fUST",-1013.20958901,0.00032876,120,"2025-12-24T13:55:02.502",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644985,1766584502549,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:02.549",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644986,1766584502596,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:02.596",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644987,1766584502643,"fUST",-417.37105499,0.00032876,120,"2025-12-24T13:55:02.643",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644988,1766584502691,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:02.691",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644989,1766584502738,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:02.738",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644990,1766584502792,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:02.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644991,1766584502840,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:02.840",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644992,1766584502890,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:02.890",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644993,1766584502937,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:02.937",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644994,1766584502983,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:02.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644995,1766584503030,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:03.030",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644996,1766584503080,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:03.080",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644997,1766584503128,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:03.128",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644998,1766584503178,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:03.178",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399644999,1766584503228,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:03.228",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645000,1766584503279,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:03.279",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645001,1766584503333,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:03.333",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645002,1766584503383,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:03.383",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645003,1766584503433,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:03.433",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645004,1766584503485,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:03.485",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645005,1766584503537,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:03.537",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645006,1766584503589,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:03.589",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645007,1766584503639,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:03.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645008,1766584503688,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:03.688",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645009,1766584503738,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:03.738",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645010,1766584503792,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:03.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645011,1766584503842,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:03.842",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645012,1766584503893,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:03.893",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645013,1766584503943,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:03.943",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645014,1766584503992,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:03.992",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645015,1766584504047,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:04.047",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645016,1766584504098,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:04.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645017,1766584504148,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:04.148",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645018,1766584504198,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:04.198",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645019,1766584504249,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:04.249",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645020,1766584504299,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:04.299",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645021,1766584504351,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:04.351",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645022,1766584504402,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:04.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645023,1766584504458,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:04.458",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645024,1766584504508,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:04.508",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645025,1766584504558,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:04.558",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645026,1766584504609,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:04.609",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645027,1766584504658,"fUST",-675.36,0.00032876,120,"2025-12-24T13:55:04.658",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645028,1766584504708,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:04.708",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645029,1766584504758,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:04.758",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645030,1766584504808,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:04.808",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645031,1766584504857,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:04.857",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645032,1766584504906,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:04.906",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645033,1766584504958,"fUST",-675.4120804,0.00032876,120,"2025-12-24T13:55:04.958",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645034,1766584505011,"fUST",-496.08533911,0.00032876,120,"2025-12-24T13:55:05.011",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645035,1766584505064,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:05.064",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645036,1766584505135,"fUST",-2583.11,0.00032876,120,"2025-12-24T13:55:05.135",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645037,1766584505192,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:05.192",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645038,1766584505245,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:05.245",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645039,1766584505298,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:05.298",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645040,1766584505351,"fUST",-2583.29060748,0.00032876,120,"2025-12-24T13:55:05.351",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645041,1766584505404,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:05.404",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645042,1766584505457,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:05.457",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645043,1766584505508,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:05.508",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645044,1766584505559,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:05.559",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645045,1766584505609,"fUST",-638.96027322,0.00032876,120,"2025-12-24T13:55:05.609",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645046,1766584505659,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:05.659",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645047,1766584505717,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:05.717",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645048,1766584505788,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:05.788",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645049,1766584505848,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:05.848",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645050,1766584505917,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:05.917",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645051,1766584505967,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:05.967",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645052,1766584506023,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:06.023",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645053,1766584506075,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:06.075",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645054,1766584506129,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:06.129",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645055,1766584506181,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:06.181",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645056,1766584506232,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:06.232",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645057,1766584506285,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:06.285",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645058,1766584506337,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:06.337",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645059,1766584506388,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:06.388",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645060,1766584506439,"fUST",-494.45273207,0.00032876,120,"2025-12-24T13:55:06.439",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645061,1766584506489,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:06.489",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645062,1766584506538,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:06.538",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645063,1766584506587,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:06.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645064,1766584506639,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:06.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645065,1766584506687,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:06.687",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645066,1766584506737,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:06.737",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645067,1766584506788,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:06.788",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645068,1766584506839,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:06.839",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645069,1766584507169,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:07.169",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645070,1766584507219,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:07.219",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645071,1766584507268,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:07.268",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645072,1766584507317,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:07.317",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645073,1766584507367,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:07.367",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645074,1766584507415,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:07.415",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645075,1766584507463,"fUST",-1661.05,0.00032876,120,"2025-12-24T13:55:07.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645076,1766584507512,"fUST",-1661.19599274,0.00032876,120,"2025-12-24T13:55:07.512",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645077,1766584507560,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:07.560",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645078,1766584507610,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:07.610",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645079,1766584507657,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:07.657",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645080,1766584507707,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:07.707",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645081,1766584507755,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:07.755",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645082,1766584507804,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:07.804",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645083,1766584507853,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:07.853",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645084,1766584507900,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:07.900",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645085,1766584507947,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:07.947",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645086,1766584507994,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:07.994",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645087,1766584508044,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:08.044",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645088,1766584508094,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:08.094",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645089,1766584508144,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:08.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645090,1766584508195,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:08.195",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645091,1766584508244,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:08.244",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645092,1766584508293,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:08.293",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645093,1766584508346,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:08.346",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645094,1766584508397,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:08.397",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645095,1766584508446,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:08.446",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645096,1766584508495,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:08.495",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645097,1766584508543,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:08.543",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645098,1766584508591,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:08.591",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645099,1766584508637,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:08.637",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645100,1766584508687,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:08.687",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645101,1766584508736,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:08.736",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645102,1766584508782,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:08.782",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645103,1766584508833,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:08.833",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645104,1766584508882,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:08.882",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645105,1766584508930,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:08.930",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645106,1766584508979,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:08.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645107,1766584509027,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:09.027",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645108,1766584509078,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:09.078",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645109,1766584509127,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:09.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645110,1766584509175,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:09.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645111,1766584509224,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:09.224",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645112,1766584509272,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:09.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645113,1766584509320,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:09.320",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645114,1766584509372,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:09.372",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645115,1766584509419,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:09.419",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645116,1766584509477,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:09.477",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645117,1766584509527,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:09.527",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645118,1766584509576,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:09.576",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645119,1766584509625,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:09.625",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645120,1766584509673,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:09.673",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645121,1766584509721,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:09.721",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645122,1766584509769,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:09.769",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645123,1766584509818,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:09.818",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645124,1766584509865,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:09.865",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645125,1766584509913,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:09.913",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645126,1766584509961,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:09.961",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645127,1766584510010,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:10.010",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645128,1766584510061,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:10.061",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645129,1766584510109,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:10.109",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645130,1766584510160,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:10.160",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645131,1766584510211,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:10.211",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645132,1766584510262,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:10.262",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645133,1766584510311,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:10.311",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645134,1766584510363,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:10.363",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645135,1766584510413,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:10.413",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645136,1766584510463,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:10.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645137,1766584510511,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:10.511",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645138,1766584510558,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:10.558",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645139,1766584510607,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:10.607",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645140,1766584510651,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:10.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645141,1766584510697,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:10.697",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645142,1766584510743,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:10.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645143,1766584510789,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:10.789",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645144,1766584510834,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:10.834",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645145,1766584510879,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:10.879",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645146,1766584510923,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:10.923",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645147,1766584510967,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:10.967",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645148,1766584511013,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:11.013",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645149,1766584511063,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:11.063",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645150,1766584511112,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:11.112",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645151,1766584511161,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:11.161",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645152,1766584511211,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:11.211",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645153,1766584511264,"fUST",-167.2401453,0.00032876,120,"2025-12-24T13:55:11.264",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645154,1766584511313,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:11.313",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645155,1766584511368,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:11.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645156,1766584511421,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:11.421",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645157,1766584511480,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:11.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645158,1766584511534,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:11.534",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645159,1766584511588,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:11.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645160,1766584511642,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:11.642",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645161,1766584511691,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:11.691",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645162,1766584511740,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:11.740",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645163,1766584511972,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:11.972",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645164,1766584512026,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:12.026",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645165,1766584512081,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:12.081",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645166,1766584512134,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:12.134",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645167,1766584512186,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:12.186",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645168,1766584512238,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:12.238",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645169,1766584512289,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:12.289",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645170,1766584512344,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:12.344",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645171,1766584512394,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:12.394",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645172,1766584512445,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:12.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645173,1766584512493,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:12.493",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645174,1766584512542,"fUST",-1220.27,0.00032876,120,"2025-12-24T13:55:12.542",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645175,1766584512590,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:12.590",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645176,1766584512639,"fUST",-3096.12,0.00032876,120,"2025-12-24T13:55:12.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645177,1766584512689,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:12.689",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645178,1766584512736,"fUST",-1220.29511375,0.00032876,120,"2025-12-24T13:55:12.736",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645179,1766584512783,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:12.783",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645180,1766584512831,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:12.831",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645181,1766584512876,"fUST",-3096.23191544,0.00032876,120,"2025-12-24T13:55:12.876",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645182,1766584512923,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:12.923",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645183,1766584512970,"fUST",-1332.56,0.00032876,120,"2025-12-24T13:55:12.970",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645184,1766584513016,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:13.016",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645185,1766584513065,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:13.065",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645186,1766584513112,"fUST",-1332.67103386,0.00032876,120,"2025-12-24T13:55:13.112",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645187,1766584513160,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:13.160",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645188,1766584513208,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:13.208",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645189,1766584513256,"fUST",-580.37,0.00032876,120,"2025-12-24T13:55:13.256",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645190,1766584513304,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:13.304",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645191,1766584513351,"fUST",-580.44317547,0.00032876,120,"2025-12-24T13:55:13.351",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645192,1766584513398,"fUST",-730.01,0.00032876,120,"2025-12-24T13:55:13.398",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645193,1766584513447,"fUST",-730.23295663,0.00032876,120,"2025-12-24T13:55:13.447",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645194,1766584513496,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.496",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645195,1766584513544,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.544",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645196,1766584513590,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.590",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645197,1766584513636,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.636",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645198,1766584513682,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.682",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645199,1766584513728,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.728",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645200,1766584513773,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.773",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645201,1766584513818,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.818",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645202,1766584513864,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.864",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645203,1766584513911,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.911",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645204,1766584513956,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:13.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645205,1766584514003,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.003",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645206,1766584514056,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.056",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645207,1766584514104,"fUST",-544.74457444,0.00032876,120,"2025-12-24T13:55:14.104",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645208,1766584514151,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.151",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645209,1766584514200,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.200",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645210,1766584514249,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.249",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645211,1766584514297,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.297",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645212,1766584514344,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.344",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645213,1766584514393,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.393",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645214,1766584514441,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.441",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645215,1766584514489,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.489",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645216,1766584514537,"fUST",-609.13706644,0.00032876,120,"2025-12-24T13:55:14.537",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645217,1766584514584,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.584",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645218,1766584514631,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.631",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645219,1766584514678,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.678",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645220,1766584514725,"fUST",-628.48027949,0.00032876,120,"2025-12-24T13:55:14.725",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645221,1766584514772,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.772",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645222,1766584514820,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.820",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645223,1766584514870,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.870",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645224,1766584514917,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.917",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645225,1766584514965,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:14.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645226,1766584515015,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:15.015",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645227,1766584515063,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:15.063",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645228,1766584515113,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:15.113",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645229,1766584515163,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:15.163",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645230,1766584515211,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:15.211",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645231,1766584515261,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:15.261",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645232,1766584515309,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:15.309",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645233,1766584515360,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:15.360",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645234,1766584515408,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:15.408",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645235,1766584515458,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:15.458",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645236,1766584515506,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:15.506",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645237,1766584515555,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:15.555",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645238,1766584515603,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:15.603",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645239,1766584515651,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:15.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645240,1766584515698,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:15.698",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645241,1766584515745,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:15.745",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645242,1766584515792,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:15.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645243,1766584515840,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:15.840",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645244,1766584515887,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:15.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645245,1766584515936,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:15.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645246,1766584515983,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:15.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645247,1766584516030,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:16.030",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645248,1766584516079,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:16.079",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645249,1766584516127,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:16.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645250,1766584516174,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:16.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645251,1766584516223,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:16.223",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645252,1766584516272,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:16.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645253,1766584516321,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:16.321",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645254,1766584516371,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:16.371",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645255,1766584516420,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:16.420",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645256,1766584516470,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:16.470",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645257,1766584516698,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:16.698",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645258,1766584516748,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:16.748",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645259,1766584516798,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:16.798",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645260,1766584516851,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:16.851",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645261,1766584516901,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:16.901",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645262,1766584516953,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:16.953",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645263,1766584517003,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.003",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645264,1766584517053,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.053",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645265,1766584517105,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.105",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645266,1766584517157,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:17.157",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645267,1766584517206,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:17.206",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645268,1766584517258,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.258",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645269,1766584517309,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:17.309",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645270,1766584517358,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.358",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645271,1766584517406,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.406",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645272,1766584517453,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:17.453",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645273,1766584517501,"fUST",-196.80573742,0.00032876,120,"2025-12-24T13:55:17.501",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645274,1766584517550,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.550",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645275,1766584517598,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:17.598",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645276,1766584517645,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.645",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645277,1766584517694,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:17.694",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645278,1766584517742,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:17.742",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645279,1766584517789,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.789",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645280,1766584517836,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.836",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645281,1766584517883,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:17.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645282,1766584517928,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:17.928",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645283,1766584517973,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:17.973",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645284,1766584518019,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:18.019",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645285,1766584518066,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:18.066",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645286,1766584518112,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:18.112",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645287,1766584518159,"fUST",-519.52188173,0.00032876,120,"2025-12-24T13:55:18.159",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645288,1766584518207,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:18.207",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645289,1766584518256,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:18.256",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645290,1766584518303,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:18.303",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645291,1766584518351,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:18.351",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645292,1766584518398,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:18.398",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645293,1766584518445,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:18.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645294,1766584518492,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:18.492",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645295,1766584518538,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:18.538",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645296,1766584518584,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:18.584",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645297,1766584518632,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:18.632",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645298,1766584518678,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:18.678",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645299,1766584518725,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:18.725",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645300,1766584518771,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:18.771",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645301,1766584518820,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:18.820",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645302,1766584518870,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:18.870",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645303,1766584518916,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:18.916",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645304,1766584518965,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:18.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645305,1766584519016,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:19.016",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645306,1766584519065,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:19.065",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645307,1766584519115,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:19.115",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645308,1766584519163,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:19.163",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645309,1766584519213,"fUST",-505.19,0.00032876,120,"2025-12-24T13:55:19.213",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645310,1766584519262,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:19.262",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645311,1766584519312,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:19.312",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645312,1766584519360,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:19.360",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645313,1766584519407,"fUST",-505.40626971,0.00032876,120,"2025-12-24T13:55:19.407",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645314,1766584519455,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:19.455",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645315,1766584519505,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:19.505",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645316,1766584519557,"fUST",-3209.9,0.00032876,120,"2025-12-24T13:55:19.557",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645317,1766584519607,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:19.607",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645318,1766584519656,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:19.656",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645319,1766584519704,"fUST",-3210.08850161,0.00032876,120,"2025-12-24T13:55:19.704",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645320,1766584519753,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:19.753",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645321,1766584519803,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:19.803",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645322,1766584519852,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:19.852",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645323,1766584519902,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:19.902",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645324,1766584519949,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:19.949",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645325,1766584519997,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:19.997",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645326,1766584520046,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.046",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645327,1766584520094,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.094",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645328,1766584520143,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.143",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645329,1766584520193,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:20.193",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645330,1766584520246,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.246",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645331,1766584520295,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645332,1766584520345,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.345",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645333,1766584520393,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:20.393",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645334,1766584520442,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:20.442",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645335,1766584520488,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.488",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645336,1766584520535,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.535",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645337,1766584520583,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.583",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645338,1766584520633,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:20.633",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645339,1766584520681,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:20.681",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645340,1766584520729,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.729",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645341,1766584520776,"fUST",-358.39052806,0.00032876,120,"2025-12-24T13:55:20.776",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645342,1766584520824,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:20.824",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645343,1766584520872,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.872",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645344,1766584520918,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:20.918",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645345,1766584520966,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:20.966",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645346,1766584521012,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:21.012",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645347,1766584521060,"fUST",-228.36702081,0.00032876,120,"2025-12-24T13:55:21.060",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645348,1766584521107,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:21.107",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645349,1766584521153,"fUST",-362.13885412,0.00032876,120,"2025-12-24T13:55:21.153",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645350,1766584521198,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:21.198",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645351,1766584521433,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:21.433",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645352,1766584521482,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:21.482",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645353,1766584521530,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:21.530",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645354,1766584521577,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:21.577",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645355,1766584521624,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:21.624",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645356,1766584521673,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:21.673",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645357,1766584521720,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:21.720",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645358,1766584521766,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:21.766",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645359,1766584521813,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:21.813",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645360,1766584521860,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:21.860",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645361,1766584521909,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:21.909",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645362,1766584521956,"fUST",-264.83688238,0.00032876,120,"2025-12-24T13:55:21.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645363,1766584522004,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:22.004",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645364,1766584522052,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:22.052",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645365,1766584522101,"fUST",-294.08035502,0.00032876,120,"2025-12-24T13:55:22.101",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645366,1766584522149,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:22.149",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645367,1766584522198,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:22.198",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645368,1766584522246,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:22.246",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645369,1766584522295,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:22.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645370,1766584522348,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:22.348",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645371,1766584522396,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:22.396",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645372,1766584522445,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:22.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645373,1766584522494,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:22.494",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645374,1766584522542,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:22.542",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645375,1766584522591,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:22.591",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645376,1766584522639,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:22.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645377,1766584522687,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:22.687",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645378,1766584522734,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:22.734",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645379,1766584522781,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:22.781",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645380,1766584522828,"fUST",-570.11089647,0.00032876,120,"2025-12-24T13:55:22.828",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645381,1766584522874,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:22.874",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645382,1766584522920,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:22.920",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645383,1766584522965,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:22.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645384,1766584523012,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:23.012",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645385,1766584523059,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:23.059",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645386,1766584523108,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:23.108",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645387,1766584523157,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:23.157",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645388,1766584523206,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:23.206",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645389,1766584523255,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:23.255",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645390,1766584523308,"fUST",-2874.06,0.00032876,120,"2025-12-24T13:55:23.308",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645391,1766584523358,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:23.358",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645392,1766584523415,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:23.415",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645393,1766584523465,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:23.465",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645394,1766584523516,"fUST",-2874.18465749,0.00032876,120,"2025-12-24T13:55:23.516",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645395,1766584523565,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:23.565",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645396,1766584523614,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:23.614",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645397,1766584523664,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:23.664",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645398,1766584523714,"fUST",-308.24290043,0.00032876,120,"2025-12-24T13:55:23.714",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645399,1766584523763,"fUST",-620.77,0.00032876,120,"2025-12-24T13:55:23.763",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645400,1766584523812,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:23.812",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645401,1766584523861,"fUST",-621.00473989,0.00032876,120,"2025-12-24T13:55:23.861",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645402,1766584523912,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:23.912",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645403,1766584523963,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:23.963",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645404,1766584524014,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:24.014",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645405,1766584524064,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:24.064",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645406,1766584524114,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:24.114",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645407,1766584524166,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:24.166",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645408,1766584524218,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:24.218",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645409,1766584524269,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:24.269",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645410,1766584524320,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:24.320",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645411,1766584524379,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:24.379",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645412,1766584524431,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:24.431",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645413,1766584524481,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:24.481",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645414,1766584524531,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:24.531",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645415,1766584524580,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:24.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645416,1766584524629,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:24.629",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645417,1766584524678,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:24.678",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645418,1766584524727,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:24.727",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645419,1766584524776,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:24.776",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645420,1766584524825,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:24.825",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645421,1766584524873,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:24.873",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645422,1766584524921,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:24.921",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645423,1766584524970,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:24.970",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645424,1766584525018,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:25.018",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645425,1766584525067,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:25.067",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645426,1766584525119,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:25.119",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645427,1766584525169,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:25.169",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645428,1766584525219,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:25.219",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645429,1766584525269,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:25.269",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645430,1766584525319,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:25.319",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645431,1766584525374,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:25.374",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645432,1766584525424,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:25.424",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645433,1766584525474,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:25.474",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645434,1766584525523,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:25.523",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645435,1766584525573,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:25.573",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645436,1766584525622,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:25.622",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645437,1766584525669,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:25.669",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645438,1766584525718,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:25.718",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645439,1766584525768,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:25.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645440,1766584525818,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:25.818",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645441,1766584525868,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:25.868",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645442,1766584525917,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:25.917",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645443,1766584525964,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:25.964",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645444,1766584526012,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:26.012",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645445,1766584526060,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:26.060",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645446,1766584526353,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:26.353",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645447,1766584526401,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:26.401",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645448,1766584526453,"fUST",-571.04720041,0.00032876,120,"2025-12-24T13:55:26.453",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645449,1766584526502,"fUST",-840.84,0.00032876,120,"2025-12-24T13:55:26.502",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645450,1766584526552,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:26.552",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645451,1766584526602,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:26.602",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645452,1766584526650,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:26.650",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645453,1766584526698,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:26.698",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645454,1766584526748,"fUST",-840.97572368,0.00032876,120,"2025-12-24T13:55:26.748",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645455,1766584526797,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:26.797",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645456,1766584526845,"fUST",-500.0044678,0.00032876,120,"2025-12-24T13:55:26.845",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645457,1766584526895,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:26.895",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645458,1766584526944,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:26.944",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645459,1766584526995,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:26.995",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645460,1766584527043,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:27.043",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645461,1766584527093,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:27.093",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645462,1766584527143,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:27.143",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645463,1766584527194,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:27.194",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645464,1766584527243,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:27.243",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645465,1766584527294,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:27.294",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645466,1766584527347,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:27.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645467,1766584527399,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:27.399",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645468,1766584527450,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:27.450",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645469,1766584527500,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:27.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645470,1766584527551,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:27.551",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645471,1766584527604,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:27.604",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645472,1766584527658,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:27.658",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645473,1766584527711,"fUST",-553.14025731,0.00032876,120,"2025-12-24T13:55:27.711",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645474,1766584527761,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:27.761",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645475,1766584527810,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:27.810",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645476,1766584527860,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:27.860",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645477,1766584527911,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:27.911",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645478,1766584527961,"fUST",-927.98,0.00032876,120,"2025-12-24T13:55:27.961",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645479,1766584528012,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.012",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645480,1766584528064,"fUST",-928.1401349,0.00032876,120,"2025-12-24T13:55:28.064",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645481,1766584528114,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.114",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645482,1766584528163,"fUST",-1009.3,0.00032876,120,"2025-12-24T13:55:28.163",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645483,1766584528212,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.212",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645484,1766584528261,"fUST",-1009.52656434,0.00032876,120,"2025-12-24T13:55:28.261",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645485,1766584528310,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.310",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645486,1766584528362,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.362",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645487,1766584528413,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:28.413",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645488,1766584528461,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.461",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645489,1766584528511,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:28.511",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645490,1766584528562,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.562",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645491,1766584528612,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:28.612",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645492,1766584528663,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.663",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645493,1766584528715,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.715",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645494,1766584528764,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:28.764",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645495,1766584528814,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.814",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645496,1766584528863,"fUST",-517.03343643,0.00032876,120,"2025-12-24T13:55:28.863",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645497,1766584528914,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:28.914",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645498,1766584528967,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:28.967",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645499,1766584529022,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.022",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645500,1766584529078,"fUST",-167.82664523,0.00032876,120,"2025-12-24T13:55:29.078",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645501,1766584529130,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:29.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645502,1766584529181,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.181",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645503,1766584529233,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.233",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645504,1766584529283,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.283",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645505,1766584529339,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:29.339",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645506,1766584529389,"fUST",-629.86431614,0.00032876,120,"2025-12-24T13:55:29.389",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645507,1766584529441,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.441",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645508,1766584529492,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.492",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645509,1766584529541,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:29.541",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645510,1766584529588,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645511,1766584529635,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:29.635",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645512,1766584529682,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.682",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645513,1766584529732,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:29.732",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645514,1766584529781,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.781",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645515,1766584529829,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:29.829",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645516,1766584529877,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645517,1766584529926,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:29.926",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645518,1766584529974,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:29.974",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645519,1766584530030,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:30.030",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645520,1766584530079,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:30.079",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645521,1766584530127,"fUST",-328.96333673,0.00032876,120,"2025-12-24T13:55:30.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645522,1766584530177,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:30.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645523,1766584530227,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:30.227",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645524,1766584530279,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:30.279",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645525,1766584530331,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:30.331",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645526,1766584530381,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:30.381",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645527,1766584530429,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:30.429",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645528,1766584530475,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:30.475",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645529,1766584530521,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:30.521",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645531,1766584530567,"fUST",-549.18793159,0.00032876,120,"2025-12-24T13:55:30.567",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645532,1766584530613,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:30.613",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645533,1766584530660,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:30.660",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645534,1766584530707,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:30.707",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645535,1766584530752,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:30.752",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645536,1766584530800,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:30.800",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645537,1766584530847,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:30.847",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645538,1766584530893,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:30.893",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645539,1766584530940,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:30.940",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645540,1766584530992,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:30.992",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645541,1766584531243,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:31.243",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645542,1766584531295,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:31.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645543,1766584531346,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:31.346",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645544,1766584531398,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:31.398",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645545,1766584531450,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:31.450",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645546,1766584531499,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:31.499",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645547,1766584531549,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:31.549",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645548,1766584531598,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:31.598",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645549,1766584531647,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:31.647",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645550,1766584531696,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:31.696",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645551,1766584531745,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:31.745",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645552,1766584531795,"fUST",-492.818371,0.00032876,120,"2025-12-24T13:55:31.795",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645553,1766584531842,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:31.842",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645554,1766584531889,"fUST",-506.16225529,0.00032876,120,"2025-12-24T13:55:31.889",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645555,1766584531938,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:31.938",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645556,1766584531987,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:31.987",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645557,1766584532035,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:32.035",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645558,1766584532083,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:32.083",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645559,1766584532132,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:32.132",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645560,1766584532180,"fUST",-629.52,0.00032876,120,"2025-12-24T13:55:32.180",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645561,1766584532231,"fUST",-629.61379071,0.00032876,120,"2025-12-24T13:55:32.231",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645562,1766584532280,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:32.280",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645563,1766584532333,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:32.333",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645564,1766584532383,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:32.383",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645565,1766584532434,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:32.434",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645566,1766584532485,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:32.485",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645567,1766584532534,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:32.534",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645568,1766584532583,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:32.583",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645569,1766584532633,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:32.633",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645570,1766584532685,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:32.685",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645571,1766584532736,"fUST",-818.25,0.00032876,120,"2025-12-24T13:55:32.736",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645572,1766584532789,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:32.789",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645573,1766584532839,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:32.839",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645574,1766584532890,"fUST",-818.28963016,0.00032876,120,"2025-12-24T13:55:32.890",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645575,1766584532940,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:32.940",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645576,1766584532991,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:32.991",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645577,1766584533041,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.041",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645578,1766584533090,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.090",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645579,1766584533140,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.140",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645580,1766584533188,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.188",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645581,1766584533237,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:33.237",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645582,1766584533286,"fUST",-569.16556709,0.00032876,120,"2025-12-24T13:55:33.286",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645583,1766584533335,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.335",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645584,1766584533384,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.384",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645585,1766584533432,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:33.432",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645586,1766584533480,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645587,1766584533529,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.529",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645588,1766584533577,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:33.577",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645589,1766584533624,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.624",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645590,1766584533673,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.673",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645591,1766584533720,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.720",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645592,1766584533767,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:33.767",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645593,1766584533815,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:33.815",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645594,1766584533862,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.862",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645595,1766584533909,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:33.909",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645596,1766584533958,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:33.958",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645597,1766584534005,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:34.005",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645598,1766584534054,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:34.054",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645599,1766584534104,"fUST",-182.62329118,0.00032876,120,"2025-12-24T13:55:34.104",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645600,1766584534153,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:34.153",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645601,1766584534202,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:34.202",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645602,1766584534251,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:34.251",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645603,1766584534301,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:34.301",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645604,1766584534351,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:34.351",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645605,1766584534401,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:34.401",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645606,1766584534455,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:34.455",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645607,1766584534507,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:34.507",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645608,1766584534557,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:34.557",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645609,1766584534607,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:34.607",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645610,1766584534656,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:34.656",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645611,1766584534706,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:34.706",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645612,1766584534757,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:34.757",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645613,1766584534806,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:34.806",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645614,1766584534855,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:34.855",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645615,1766584534904,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:34.904",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645616,1766584534953,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:34.953",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645617,1766584535002,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:35.002",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645618,1766584535051,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:35.051",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645619,1766584535101,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:35.101",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645620,1766584535150,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:35.150",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645621,1766584535201,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:35.201",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645622,1766584535250,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:35.250",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645623,1766584535301,"fUST",-239.61657066,0.00032876,120,"2025-12-24T13:55:35.301",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645624,1766584535349,"fUST",-583.33545219,0.00032876,120,"2025-12-24T13:55:35.349",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645625,1766584535397,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:35.397",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645626,1766584535449,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:35.449",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645627,1766584535498,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:35.498",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645628,1766584535556,"fUST",-625.2839072,0.00032876,120,"2025-12-24T13:55:35.556",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645629,1766584535606,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:35.606",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645630,1766584535656,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:35.656",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645631,1766584535705,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:35.705",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645632,1766584535753,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:35.753",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645633,1766584535801,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:35.801",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645634,1766584535849,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:35.849",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645635,1766584536077,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.077",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645636,1766584536140,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.140",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645637,1766584536190,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:36.190",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645638,1766584536240,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.240",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645639,1766584536290,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:36.290",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645640,1766584536341,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.341",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645641,1766584536391,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.391",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645642,1766584536442,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:36.442",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645643,1766584536493,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.493",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645644,1766584536543,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:36.543",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645645,1766584536594,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.594",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645646,1766584536643,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.643",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645647,1766584536691,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:36.691",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645648,1766584536740,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.740",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645649,1766584536789,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.789",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645650,1766584536838,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:36.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645651,1766584536899,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:36.899",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645652,1766584536958,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:36.958",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645653,1766584537016,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.016",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645654,1766584537067,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.067",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645655,1766584537120,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:37.120",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645656,1766584537180,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.180",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645657,1766584537235,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:37.235",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645658,1766584537289,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.289",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645659,1766584537343,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.343",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645660,1766584537396,"fUST",-205.07527277,0.00032876,120,"2025-12-24T13:55:37.396",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645661,1766584537452,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.452",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645662,1766584537504,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:37.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645663,1766584537556,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:37.556",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645664,1766584537608,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.608",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645665,1766584537660,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.660",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645666,1766584537710,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.710",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645667,1766584537761,"fUST",-3089.4,0.00032876,120,"2025-12-24T13:55:37.761",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645668,1766584537812,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.812",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645669,1766584537864,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.864",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645670,1766584537912,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:37.912",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645671,1766584537963,"fUST",-3089.43857179,0.00032876,120,"2025-12-24T13:55:37.963",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645672,1766584538012,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:38.012",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645673,1766584538062,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.062",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645674,1766584538112,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.112",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645675,1766584538164,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.164",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645676,1766584538216,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:38.216",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645677,1766584538269,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.269",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645678,1766584538320,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.320",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645679,1766584538377,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.377",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645680,1766584538427,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:38.427",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645681,1766584538478,"fUST",-231.73393248,0.00032876,120,"2025-12-24T13:55:38.478",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645682,1766584538529,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.529",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645683,1766584538580,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645684,1766584538630,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:38.630",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645685,1766584538680,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.680",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645686,1766584538736,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.736",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645687,1766584538786,"fUST",-521.52762817,0.00032876,120,"2025-12-24T13:55:38.786",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645688,1766584538842,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:38.842",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645689,1766584538892,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.892",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645690,1766584538943,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:38.943",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645691,1766584538994,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:38.994",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645692,1766584539044,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.044",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645693,1766584539095,"fUST",-308.75742436,0.00032876,120,"2025-12-24T13:55:39.095",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645694,1766584539145,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.145",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645695,1766584539195,"fUST",-789.91,0.00032876,120,"2025-12-24T13:55:39.195",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645696,1766584539248,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.248",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645697,1766584539301,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.301",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645698,1766584539354,"fUST",-789.99715573,0.00032876,120,"2025-12-24T13:55:39.354",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645699,1766584539412,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.412",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645700,1766584539467,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.467",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645701,1766584539522,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.522",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645702,1766584539574,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.574",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645703,1766584539632,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.632",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645704,1766584539683,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.683",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645705,1766584539735,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.735",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645706,1766584539785,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.785",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645707,1766584539834,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.834",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645708,1766584539885,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.885",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645709,1766584539936,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645710,1766584539986,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:39.986",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645711,1766584540035,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.035",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645712,1766584540086,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.086",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645713,1766584540138,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.138",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645714,1766584540188,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.188",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645715,1766584540239,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.239",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645716,1766584540288,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.288",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645717,1766584540341,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.341",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645718,1766584540390,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645719,1766584540439,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.439",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645720,1766584540488,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.488",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645721,1766584540538,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.538",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645722,1766584540585,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:40.585",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645723,1766584540634,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.634",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645724,1766584540682,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.682",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645725,1766584540731,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.731",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645726,1766584540777,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:40.777",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645727,1766584540825,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.825",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645728,1766584540873,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.873",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645729,1766584540921,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:40.921",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645730,1766584541174,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:41.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645731,1766584541224,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.224",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645732,1766584541274,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.274",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645733,1766584541323,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.323",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645734,1766584541379,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.379",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645735,1766584541433,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.433",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645736,1766584541485,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:41.485",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645737,1766584541536,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.536",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645738,1766584541588,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645739,1766584541638,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.638",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645740,1766584541687,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.687",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645741,1766584541738,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.738",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645742,1766584541787,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.787",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645743,1766584541835,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.835",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645744,1766584541883,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:41.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645745,1766584541932,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.932",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645746,1766584541980,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:41.980",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645747,1766584542029,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.029",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645748,1766584542078,"fUST",-477.26108556,0.00032876,120,"2025-12-24T13:55:42.078",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645749,1766584542127,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645750,1766584542175,"fUST",-640.54925817,0.00032876,120,"2025-12-24T13:55:42.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645751,1766584542225,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.225",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645752,1766584542275,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:42.275",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645753,1766584542325,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.325",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645754,1766584542380,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.380",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645755,1766584542431,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.431",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645756,1766584542483,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.483",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645757,1766584542531,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:42.531",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645758,1766584542580,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645759,1766584542632,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.632",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645760,1766584542684,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.684",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645761,1766584542734,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.734",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645762,1766584542783,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:42.783",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645763,1766584542831,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.831",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645764,1766584542878,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.878",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645765,1766584542926,"fUST",-522.86678106,0.00032876,120,"2025-12-24T13:55:42.926",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645766,1766584542975,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:42.975",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645767,1766584543044,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:43.044",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645768,1766584543097,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:43.097",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645769,1766584543149,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:43.149",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645770,1766584543204,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:43.204",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645771,1766584543256,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:43.256",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645772,1766584543307,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:43.307",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645773,1766584543357,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:43.357",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645774,1766584543409,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:43.409",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645775,1766584543459,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:43.459",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645776,1766584543513,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:43.513",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645777,1766584543563,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:43.563",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645778,1766584543613,"fUST",-554.58,0.00032876,120,"2025-12-24T13:55:43.613",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645779,1766584543665,"fUST",-336.44526609,0.00032876,120,"2025-12-24T13:55:43.665",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645780,1766584543714,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:43.714",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645781,1766584543764,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:43.764",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645782,1766584543814,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:43.814",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645783,1766584543864,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:43.864",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645784,1766584543914,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:43.914",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645785,1766584543965,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:43.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645786,1766584544021,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:44.021",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645787,1766584544073,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:44.073",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645788,1766584544127,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:44.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645789,1766584544180,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:44.180",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645790,1766584544233,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:44.233",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645791,1766584544284,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:44.284",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645792,1766584544338,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:44.338",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645793,1766584544388,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:44.388",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645794,1766584544440,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:44.440",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645795,1766584544492,"fUST",-411.30790041,0.00032876,120,"2025-12-24T13:55:44.492",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645796,1766584544542,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:44.542",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645797,1766584544594,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:44.594",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645798,1766584544643,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:44.643",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645799,1766584544692,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:44.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645800,1766584544742,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:44.742",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645801,1766584544793,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:44.793",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645802,1766584544844,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:44.844",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645803,1766584544895,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:44.895",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645804,1766584544944,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:44.944",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645805,1766584544996,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:44.996",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645806,1766584545048,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:45.048",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645807,1766584545104,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:45.104",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645808,1766584545157,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:45.157",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645809,1766584545207,"fUST",-1678.11,0.00032876,120,"2025-12-24T13:55:45.207",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645810,1766584545260,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:45.260",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645811,1766584545312,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:45.312",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645812,1766584545363,"fUST",-1678.27743266,0.00032876,120,"2025-12-24T13:55:45.363",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645813,1766584545415,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:45.415",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645814,1766584545467,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:45.467",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645815,1766584545516,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:45.516",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645816,1766584545566,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:45.566",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645817,1766584545616,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:45.616",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645818,1766584545668,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:45.668",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645819,1766584545719,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:45.719",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645820,1766584545768,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:45.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645821,1766584545822,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:45.822",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645822,1766584545872,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:45.872",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645823,1766584545922,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:45.922",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645824,1766584546246,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:46.246",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645825,1766584546297,"fUST",-545.39346792,0.00032876,120,"2025-12-24T13:55:46.297",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645826,1766584546347,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:46.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645827,1766584546398,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:46.398",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645828,1766584546451,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:46.451",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645829,1766584546502,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:46.502",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645830,1766584546553,"fUST",-566.46463025,0.00032876,120,"2025-12-24T13:55:46.553",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645831,1766584546603,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:46.603",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645832,1766584546652,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:46.652",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645833,1766584546702,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:46.702",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645834,1766584546772,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:46.772",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645835,1766584546825,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:46.825",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645836,1766584546877,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:46.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645837,1766584546928,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:46.928",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645838,1766584546979,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:46.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645839,1766584547031,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:47.031",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645840,1766584547083,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:47.083",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645841,1766584547137,"fUST",-957.13,0.00032876,120,"2025-12-24T13:55:47.137",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645842,1766584547189,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:47.189",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645843,1766584547240,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:47.240",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645844,1766584547293,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:47.293",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645845,1766584547347,"fUST",-957.17397936,0.00032876,120,"2025-12-24T13:55:47.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645846,1766584547398,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:47.398",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645847,1766584547452,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:47.452",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645848,1766584547504,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:47.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645849,1766584547557,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:47.557",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645850,1766584547609,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:47.609",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645851,1766584547663,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:47.663",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645852,1766584547716,"fUST",-472.32555487,0.00032876,120,"2025-12-24T13:55:47.716",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645853,1766584547768,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:47.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645854,1766584547821,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:47.821",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645855,1766584547871,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:47.871",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645856,1766584547922,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:47.922",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645857,1766584547972,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:47.972",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645858,1766584548023,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:48.023",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645859,1766584548074,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:48.074",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645860,1766584548127,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:48.127",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645861,1766584548181,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:48.181",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645862,1766584548235,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:48.235",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645863,1766584548290,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:48.290",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645864,1766584548346,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:48.346",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645865,1766584548399,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:48.399",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645866,1766584548454,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:48.454",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645867,1766584548507,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:48.507",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645868,1766584548559,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:48.559",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645869,1766584548612,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:48.612",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645870,1766584548667,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:48.667",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645871,1766584548720,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:48.720",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645872,1766584548773,"fUST",-516.63333862,0.00032876,120,"2025-12-24T13:55:48.773",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645873,1766584548824,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:48.824",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645874,1766584548877,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:48.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645875,1766584548929,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:48.929",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645876,1766584548980,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:48.980",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645877,1766584549031,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:49.031",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645878,1766584549079,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:49.079",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645879,1766584549130,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:49.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645880,1766584549181,"fUST",-496.84809073,0.00032876,120,"2025-12-24T13:55:49.181",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645881,1766584549232,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:49.232",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645882,1766584549282,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:49.282",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645883,1766584549332,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:49.332",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645884,1766584549387,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:49.387",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645885,1766584549438,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:49.438",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645886,1766584549488,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:49.488",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645887,1766584549538,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:49.538",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645888,1766584549589,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:49.589",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645889,1766584549639,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:49.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645890,1766584549690,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:49.690",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645891,1766584549739,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:49.739",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645892,1766584549788,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:49.788",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645893,1766584549838,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:49.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645894,1766584549886,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:49.886",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645895,1766584549936,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:49.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645896,1766584549990,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:49.990",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645897,1766584550040,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:50.040",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645898,1766584550092,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:50.092",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645899,1766584550141,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:50.141",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645900,1766584550191,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:50.191",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645901,1766584550244,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:50.244",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645902,1766584550296,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:50.296",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645903,1766584550349,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:50.349",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645904,1766584550400,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:50.400",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645905,1766584550455,"fUST",-708.65,0.00032876,120,"2025-12-24T13:55:50.455",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645906,1766584550504,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:50.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645907,1766584550553,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:50.553",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645908,1766584550602,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:50.602",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645909,1766584550652,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:50.652",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645910,1766584550702,"fUST",-708.80170024,0.00032876,120,"2025-12-24T13:55:50.702",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645911,1766584550751,"fUST",-571.34,0.00032876,120,"2025-12-24T13:55:50.751",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645912,1766584550798,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:50.798",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645913,1766584550845,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:50.845",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645914,1766584550893,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:50.893",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645915,1766584550941,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:50.941",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645916,1766584550989,"fUST",-571.38,0.00032876,120,"2025-12-24T13:55:50.989",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645917,1766584551038,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:51.038",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645918,1766584551087,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:51.087",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645919,1766584551341,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:51.341",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645920,1766584551392,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:51.392",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645921,1766584551443,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:51.443",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645922,1766584551495,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:51.495",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645923,1766584551546,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:51.546",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645924,1766584551595,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:51.595",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645925,1766584551645,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:51.645",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645926,1766584551693,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:51.693",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645927,1766584551743,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:51.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645928,1766584551791,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:51.791",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645929,1766584551838,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:51.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645930,1766584551887,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:51.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645931,1766584551935,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:51.935",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645932,1766584551984,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:51.984",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645933,1766584552033,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:52.033",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645934,1766584552082,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:52.082",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645935,1766584552129,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:52.129",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645936,1766584552178,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:52.178",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645937,1766584552228,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:52.228",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645938,1766584552277,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:52.277",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645939,1766584552329,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:52.329",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645940,1766584552381,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:52.381",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645941,1766584552429,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:52.429",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645942,1766584552478,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:52.478",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645943,1766584552528,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:52.528",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645944,1766584552579,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:52.579",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645945,1766584552629,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:52.629",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645946,1766584552681,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:52.681",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645947,1766584552732,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:52.732",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645948,1766584552782,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:52.782",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645949,1766584552830,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:52.830",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645950,1766584552880,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:52.880",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645951,1766584552929,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:52.929",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645952,1766584552977,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:52.977",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645953,1766584553026,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:53.026",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645954,1766584553076,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:53.076",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645955,1766584553129,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:53.129",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645956,1766584553180,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:53.180",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645957,1766584553231,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:53.231",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645958,1766584553284,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:53.284",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645959,1766584553337,"fUST",-167.08462938,0.00032876,120,"2025-12-24T13:55:53.337",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645960,1766584553390,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:53.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645961,1766584553443,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:53.443",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645962,1766584553495,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:53.495",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645963,1766584553546,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:53.546",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645964,1766584553595,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:53.595",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645965,1766584553646,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:53.646",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645966,1766584553699,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:53.699",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645967,1766584553752,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:53.752",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645968,1766584553810,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:53.810",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645969,1766584553863,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:53.863",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645970,1766584553915,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:53.915",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645971,1766584553972,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:53.972",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645972,1766584554023,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:54.023",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645973,1766584554074,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:54.074",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645974,1766584554124,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:54.124",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645975,1766584554177,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:54.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645976,1766584554230,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:54.230",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645977,1766584554280,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:54.280",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645978,1766584554333,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:54.333",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645979,1766584554384,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:54.384",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645980,1766584554435,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:54.435",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645981,1766584554486,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:54.486",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645982,1766584554535,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:54.535",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645983,1766584554587,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:54.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645984,1766584554646,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:54.646",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645985,1766584554695,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:54.695",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645986,1766584554745,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:54.745",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645987,1766584554793,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:54.793",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645988,1766584554842,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:54.842",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645989,1766584554891,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:54.891",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645990,1766584554940,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:54.940",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645991,1766584554992,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:54.992",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645992,1766584555043,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:55.043",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645993,1766584555094,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:55.094",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645994,1766584555150,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:55.150",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645995,1766584555204,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:55.204",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645996,1766584555270,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:55.270",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645997,1766584555325,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:55.325",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645998,1766584555382,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:55.382",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399645999,1766584555441,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:55.441",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646000,1766584555501,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:55.501",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646001,1766584555564,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:55.564",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646002,1766584555619,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:55.619",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646003,1766584555673,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:55.673",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646004,1766584555724,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:55.724",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646005,1766584555775,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:55.775",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646006,1766584555826,"fUST",-689.54,0.00032876,120,"2025-12-24T13:55:55.826",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646007,1766584555878,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:55.878",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646008,1766584555929,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:55.929",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646009,1766584555986,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:55.986",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646010,1766584556037,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:56.037",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646011,1766584556087,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:56.087",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646012,1766584556139,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:56.139",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646013,1766584556191,"fUST",-689.66905432,0.00032876,120,"2025-12-24T13:55:56.191",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646014,1766584556479,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:56.479",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646015,1766584556530,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:56.530",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646016,1766584556580,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:56.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646017,1766584556631,"fUST",-503.12304548,0.00032876,120,"2025-12-24T13:55:56.631",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646018,1766584556683,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:56.683",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646019,1766584556740,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:56.740",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646020,1766584556795,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:56.795",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646021,1766584556849,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:56.849",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646022,1766584556901,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:56.901",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646023,1766584556952,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:56.952",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646024,1766584557003,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:57.003",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646025,1766584557056,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:57.056",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646026,1766584557107,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:57.107",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646027,1766584557159,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:57.159",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646028,1766584557211,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:57.211",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646029,1766584557266,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:57.266",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646030,1766584557320,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:57.320",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646031,1766584557376,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:57.376",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646032,1766584557430,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:57.430",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646033,1766584557481,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:57.481",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646034,1766584557532,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:57.532",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646035,1766584557583,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:57.583",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646036,1766584557636,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:57.636",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646037,1766584557689,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:57.689",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646038,1766584557741,"fUST",-155.99108214,0.00032876,120,"2025-12-24T13:55:57.741",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646039,1766584557795,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:57.795",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646040,1766584557847,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:57.847",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646041,1766584557898,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:57.898",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646042,1766584557948,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:57.948",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646043,1766584557997,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:57.997",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646044,1766584558047,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:55:58.047",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646045,1766584558098,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:58.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646046,1766584558149,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:58.149",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646047,1766584558200,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:58.200",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646048,1766584558250,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:58.250",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646049,1766584558303,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:58.303",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646050,1766584558354,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:58.354",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646051,1766584558404,"fUST",-908.83,0.00032876,120,"2025-12-24T13:55:58.404",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646052,1766584558457,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:58.457",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646053,1766584558507,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:58.507",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646054,1766584558556,"fUST",-908.83564152,0.00032876,120,"2025-12-24T13:55:58.556",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646055,1766584558605,"fUST",-1319.35,0.00032876,120,"2025-12-24T13:55:58.605",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646056,1766584558651,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:58.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646057,1766584558699,"fUST",-1319.55704001,0.00032876,120,"2025-12-24T13:55:58.699",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646058,1766584558747,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:58.747",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646059,1766584558796,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:58.796",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646060,1766584558845,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:58.845",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646061,1766584558895,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:58.895",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646062,1766584558945,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:58.945",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646063,1766584558995,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:58.995",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646064,1766584559047,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:59.047",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646065,1766584559098,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:59.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646066,1766584559149,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:59.149",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646067,1766584559201,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:59.201",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646068,1766584559253,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:59.253",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646069,1766584559305,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:59.305",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646070,1766584559358,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:59.358",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646071,1766584559408,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:59.408",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646072,1766584559462,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:59.462",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646073,1766584559515,"fUST",-813.79,0.00032876,120,"2025-12-24T13:55:59.515",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646074,1766584559565,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:59.565",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646075,1766584559617,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:59.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646076,1766584559667,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:59.667",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646077,1766584559718,"fUST",-813.7902419,0.00032876,120,"2025-12-24T13:55:59.718",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646078,1766584559768,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:59.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646079,1766584559818,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:59.818",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646080,1766584559869,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:59.869",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646081,1766584559919,"fUST",-531.79,0.00032876,120,"2025-12-24T13:55:59.919",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646082,1766584559969,"fUST",-500.0,0.00032876,120,"2025-12-24T13:55:59.969",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646083,1766584560020,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.020",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646084,1766584560073,"fUST",-531.79,0.00032876,120,"2025-12-24T13:56:00.073",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646085,1766584560125,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.125",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646086,1766584560180,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.180",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646087,1766584560234,"fUST",-531.79,0.00032876,120,"2025-12-24T13:56:00.234",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646088,1766584560289,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.289",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646089,1766584560349,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.349",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646090,1766584560402,"fUST",-531.79,0.00032876,120,"2025-12-24T13:56:00.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646091,1766584560456,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.456",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646092,1766584560510,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.510",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646093,1766584560563,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:00.563",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646094,1766584560613,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.613",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646095,1766584560664,"fUST",-531.79,0.00032876,120,"2025-12-24T13:56:00.664",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646096,1766584560716,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.716",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646097,1766584560768,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:00.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646098,1766584560819,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.819",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646099,1766584560872,"fUST",-531.79,0.00032876,120,"2025-12-24T13:56:00.872",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646100,1766584560923,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:00.923",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646101,1766584560975,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:00.975",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646102,1766584561028,"fUST",-531.79,0.00032876,120,"2025-12-24T13:56:01.028",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646103,1766584561079,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:01.079",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646104,1766584561132,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:01.132",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646105,1766584561183,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:01.183",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646106,1766584561233,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:01.233",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646107,1766584561283,"fUST",-531.79,0.00032876,120,"2025-12-24T13:56:01.283",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646108,1766584561523,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:01.523",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646109,1766584561576,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:01.576",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646110,1766584561627,"fUST",-531.81957655,0.00032876,120,"2025-12-24T13:56:01.627",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646111,1766584561678,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:01.678",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646112,1766584561728,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:01.728",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646113,1766584561779,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:01.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646114,1766584561829,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:01.829",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646115,1766584561881,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:01.881",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646116,1766584561936,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:01.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646117,1766584561988,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:01.988",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646118,1766584562043,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:02.043",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646119,1766584562095,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:02.095",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646120,1766584562149,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:02.149",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646121,1766584562203,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:02.203",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646122,1766584562257,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:02.257",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646123,1766584562312,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:02.312",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646124,1766584562375,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:56:02.375",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646125,1766584562434,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:02.434",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646126,1766584562485,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:02.485",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646127,1766584562538,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:02.538",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646128,1766584562591,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:02.591",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646129,1766584562644,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:56:02.644",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646130,1766584562697,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:02.697",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646131,1766584562750,"fUST",-446.93716888,0.00032876,120,"2025-12-24T13:56:02.750",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646132,1766584562804,"fUST",-519.49580689,0.00032876,120,"2025-12-24T13:56:02.804",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646133,1766584562856,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:02.856",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646134,1766584562910,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:56:02.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646135,1766584562961,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:02.961",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646136,1766584563016,"fUST",-401.8328424,0.00032876,120,"2025-12-24T13:56:03.016",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646137,1766584563070,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:03.070",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646138,1766584563124,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:03.124",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646139,1766584563178,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:56:03.178",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646140,1766584563234,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:03.234",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646141,1766584563288,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:56:03.288",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646142,1766584563346,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:03.346",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646143,1766584563402,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:56:03.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646144,1766584563455,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:03.455",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646145,1766584563508,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:56:03.508",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646146,1766584563560,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:03.560",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646147,1766584563611,"fUST",-1259.69,0.00032876,120,"2025-12-24T13:56:03.611",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646148,1766584563664,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:03.664",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646149,1766584563715,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:03.715",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646150,1766584563767,"fUST",-1259.83494014,0.00032876,120,"2025-12-24T13:56:03.767",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646151,1766584563819,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:03.819",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646152,1766584563871,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:03.871",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646153,1766584563926,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:03.926",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646154,1766584563983,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:03.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646155,1766584564035,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.035",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646156,1766584564086,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:04.086",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646157,1766584564138,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.138",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646158,1766584564190,"fUST",-1870.48,0.00032876,120,"2025-12-24T13:56:04.190",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646159,1766584564243,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.243",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646160,1766584564296,"fUST",-1870.51289189,0.00032876,120,"2025-12-24T13:56:04.296",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646161,1766584564350,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.350",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646162,1766584564402,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646163,1766584564453,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.453",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646164,1766584564504,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646165,1766584564556,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.556",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646166,1766584564609,"fUST",-265.79988074,0.00032876,120,"2025-12-24T13:56:04.609",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646167,1766584564659,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.659",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646168,1766584564710,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.710",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646169,1766584564762,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.762",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646170,1766584564813,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.813",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646171,1766584564866,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.866",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646172,1766584564918,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.918",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646173,1766584564970,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:04.970",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646174,1766584565035,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.035",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646175,1766584565088,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646176,1766584565142,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.142",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646177,1766584565199,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.199",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646178,1766584565252,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.252",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646179,1766584565305,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.305",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646180,1766584565360,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.360",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646181,1766584565412,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:05.412",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646182,1766584565463,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646183,1766584565514,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.514",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646184,1766584565569,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:05.569",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646185,1766584565620,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.620",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646186,1766584565672,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.672",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646187,1766584565721,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:05.721",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646188,1766584565771,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.771",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646189,1766584565820,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.820",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646190,1766584565870,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:05.870",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646191,1766584565920,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:05.920",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646192,1766584565969,"fUST",-202.56180949,0.00032876,120,"2025-12-24T13:56:05.969",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646193,1766584566019,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:06.019",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646194,1766584566070,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:06.070",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646195,1766584566122,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:06.122",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646196,1766584566174,"fUST",-421.89495883,0.00032876,120,"2025-12-24T13:56:06.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646197,1766584566225,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:06.225",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646198,1766584566276,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:06.276",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646199,1766584566329,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:06.329",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646200,1766584566387,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:06.387",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646201,1766584566442,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:06.442",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646202,1766584566495,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:06.495",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646203,1766584566721,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:06.721",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646204,1766584566774,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:06.774",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646205,1766584566826,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:06.826",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646206,1766584566881,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:06.881",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646207,1766584566935,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:06.935",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646208,1766584566988,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:06.988",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646209,1766584567039,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:07.039",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646210,1766584567091,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.091",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646211,1766584567144,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646212,1766584567195,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.195",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646213,1766584567249,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:07.249",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646214,1766584567301,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:07.301",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646215,1766584567353,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.353",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646216,1766584567406,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.406",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646217,1766584567459,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.459",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646218,1766584567513,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:07.513",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646219,1766584567567,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:07.567",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646220,1766584567623,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.623",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646221,1766584567678,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.678",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646222,1766584567733,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.733",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646223,1766584567785,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:07.785",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646224,1766584567839,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:07.839",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646225,1766584567891,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.891",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646226,1766584567942,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.942",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646227,1766584567998,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:07.998",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646228,1766584568051,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:08.051",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646229,1766584568105,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:08.105",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646230,1766584568157,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:08.157",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646231,1766584568213,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:08.213",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646232,1766584568267,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:08.267",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646233,1766584568326,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:08.326",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646234,1766584568388,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:08.388",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646235,1766584568442,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:08.442",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646236,1766584568496,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:08.496",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646237,1766584568550,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:08.550",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646238,1766584568604,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:08.604",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646239,1766584568659,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:08.659",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646240,1766584568719,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:08.719",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646241,1766584568780,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:08.780",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646242,1766584568834,"fUST",-437.08120544,0.00032876,120,"2025-12-24T13:56:08.834",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646243,1766584568887,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:08.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646244,1766584568941,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:08.941",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646245,1766584568996,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:08.996",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646246,1766584569051,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:09.051",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646247,1766584569106,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:09.106",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646248,1766584569162,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:09.162",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646249,1766584569217,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:09.217",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646250,1766584569273,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:09.273",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646251,1766584569329,"fUST",-542.77762955,0.00032876,120,"2025-12-24T13:56:09.329",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646252,1766584569386,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:09.386",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646253,1766584569439,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:09.439",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646254,1766584569493,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:09.493",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646255,1766584569547,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:09.547",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646256,1766584569599,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:09.599",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646257,1766584569651,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:09.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646258,1766584569703,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:09.703",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646259,1766584569756,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:09.756",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646260,1766584569808,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:09.808",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646261,1766584569860,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:09.860",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646262,1766584569910,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:09.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646263,1766584569961,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:09.961",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646264,1766584570013,"fUST",-903.32,0.00032876,120,"2025-12-24T13:56:10.013",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646265,1766584570065,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:10.065",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646266,1766584570117,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:10.117",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646267,1766584570171,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:10.171",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646268,1766584570225,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:10.225",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646269,1766584570280,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:10.280",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646270,1766584570336,"fUST",-903.53024474,0.00032876,120,"2025-12-24T13:56:10.336",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646271,1766584570395,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:10.395",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646272,1766584570447,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:10.447",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646273,1766584570504,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:10.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646274,1766584570565,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:10.565",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646275,1766584570617,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:10.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646276,1766584570668,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:10.668",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646277,1766584570719,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:10.719",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646278,1766584570769,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:10.769",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646279,1766584570819,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:10.819",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646280,1766584570869,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:10.869",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646281,1766584570927,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:10.927",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646282,1766584570979,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:10.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646283,1766584571032,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:11.032",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646284,1766584571084,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:11.084",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646285,1766584571138,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:11.138",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646286,1766584571192,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:11.192",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646287,1766584571247,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:11.247",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646288,1766584571301,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:11.301",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646289,1766584571354,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:11.354",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646290,1766584571408,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:11.408",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646291,1766584571465,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:11.465",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646292,1766584571519,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:11.519",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646293,1766584571575,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:11.575",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646294,1766584571630,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:11.630",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646295,1766584571685,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:11.685",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646296,1766584571739,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:11.739",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646297,1766584571797,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:11.797",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646298,1766584572107,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:12.107",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646299,1766584572161,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:12.161",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646300,1766584572215,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:12.215",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646301,1766584572269,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:12.269",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646302,1766584572326,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:12.326",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646303,1766584572386,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:12.386",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646304,1766584572439,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:12.439",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646305,1766584572491,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:12.491",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646306,1766584572543,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:12.543",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646307,1766584572595,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:12.595",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646308,1766584572648,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:12.648",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646309,1766584572700,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:12.700",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646310,1766584572753,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:12.753",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646311,1766584572807,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:12.807",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646312,1766584572856,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:12.856",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646313,1766584572904,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:12.904",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646314,1766584572954,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:12.954",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646315,1766584573004,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:13.004",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646316,1766584573057,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:13.057",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646317,1766584573109,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:13.109",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646318,1766584573161,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:13.161",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646319,1766584573212,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:13.212",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646320,1766584573263,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:13.263",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646321,1766584573315,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:13.315",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646322,1766584573366,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:13.366",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646323,1766584573417,"fUST",-484.19046626,0.00032876,120,"2025-12-24T13:56:13.417",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646324,1766584573468,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:13.468",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646325,1766584573519,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:13.519",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646326,1766584573572,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:13.572",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646327,1766584573622,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:13.622",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646328,1766584573674,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:13.674",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646329,1766584573727,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:13.727",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646330,1766584573779,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:13.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646331,1766584573830,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:13.830",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646332,1766584573881,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:13.881",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646333,1766584573932,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:13.932",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646334,1766584573984,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:13.984",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646335,1766584574036,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:14.036",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646336,1766584574090,"fUST",-282.95054043,0.00032876,120,"2025-12-24T13:56:14.090",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646337,1766584574144,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:14.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646338,1766584574199,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:14.199",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646339,1766584574253,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:14.253",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646340,1766584574308,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:14.308",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646341,1766584574363,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:14.363",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646342,1766584574420,"fUST",-1099.28,0.00032876,120,"2025-12-24T13:56:14.420",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646343,1766584574475,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:14.475",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646344,1766584574530,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:14.530",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646345,1766584574586,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:14.586",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646346,1766584574639,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:14.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646347,1766584574692,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:14.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646348,1766584574745,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:14.745",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646349,1766584574799,"fUST",-1099.45799702,0.00032876,120,"2025-12-24T13:56:14.799",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646350,1766584574852,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:14.852",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646351,1766584574906,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:14.906",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646352,1766584574959,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:14.959",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646353,1766584575012,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:15.012",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646354,1766584575065,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:15.065",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646355,1766584575120,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:15.120",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646356,1766584575175,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:15.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646357,1766584575230,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:15.230",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646358,1766584575284,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:15.284",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646359,1766584575338,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:15.338",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646360,1766584575394,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:15.394",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646361,1766584575447,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:15.447",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646362,1766584575501,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:15.501",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646363,1766584575554,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:15.554",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646364,1766584575608,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:15.608",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646365,1766584575662,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:15.662",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646366,1766584575715,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:15.715",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646367,1766584575768,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:15.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646368,1766584575823,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:15.823",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646369,1766584575881,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:15.881",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646370,1766584575941,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:15.941",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646371,1766584576001,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:16.001",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646372,1766584576057,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:16.057",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646373,1766584576115,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:16.115",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646374,1766584576171,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:16.171",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646375,1766584576229,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:16.229",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646376,1766584576286,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:16.286",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646377,1766584576345,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:16.345",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646378,1766584576403,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:16.403",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646379,1766584576459,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:16.459",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646380,1766584576514,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:16.514",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646381,1766584576571,"fUST",-169.05140842,0.00032876,120,"2025-12-24T13:56:16.571",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646382,1766584576626,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:16.626",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646383,1766584576682,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:16.682",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646384,1766584576737,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:16.737",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646385,1766584576792,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:16.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646386,1766584576847,"fUST",-407.33393996,0.00032876,120,"2025-12-24T13:56:16.847",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646387,1766584576902,"fUST",-528.07071343,0.00032876,120,"2025-12-24T13:56:16.902",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646388,1766584576956,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:16.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646389,1766584577010,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:17.010",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646390,1766584577064,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:17.064",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646391,1766584577119,"fUST",-1975.3,0.00032876,120,"2025-12-24T13:56:17.119",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646392,1766584577355,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:17.355",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646393,1766584577409,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:17.409",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646394,1766584577463,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:17.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646395,1766584577517,"fUST",-1975.30475588,0.00032876,120,"2025-12-24T13:56:17.517",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646396,1766584577570,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:17.570",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646397,1766584577623,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:17.623",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646398,1766584577676,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:17.676",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646399,1766584577731,"fUST",-4617.9,0.00032876,120,"2025-12-24T13:56:17.731",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646400,1766584577782,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:17.782",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646401,1766584577835,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:17.835",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646402,1766584577887,"fUST",-4618.0366916,0.00032876,120,"2025-12-24T13:56:17.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646403,1766584577938,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:17.938",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646404,1766584577990,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:17.990",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646405,1766584578042,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.042",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646406,1766584578095,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:18.095",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646407,1766584578148,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.148",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646408,1766584578201,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:18.201",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646409,1766584578254,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.254",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646410,1766584578307,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:18.307",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646411,1766584578362,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.362",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646412,1766584578419,"fUST",-809.85,0.00032876,120,"2025-12-24T13:56:18.419",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646413,1766584578478,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.478",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646414,1766584578531,"fUST",-810.08117632,0.00032876,120,"2025-12-24T13:56:18.531",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646415,1766584578582,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.582",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646416,1766584578632,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.632",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646417,1766584578682,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.682",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646418,1766584578735,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:18.735",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646419,1766584578784,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.784",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646420,1766584578833,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:18.833",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646421,1766584578882,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.882",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646422,1766584578931,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:18.931",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646423,1766584578979,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:18.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646424,1766584579026,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:19.026",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646425,1766584579075,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:19.075",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646426,1766584579125,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:19.125",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646427,1766584579175,"fUST",-1303.69,0.00032876,120,"2025-12-24T13:56:19.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646428,1766584579226,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:19.226",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646429,1766584579278,"fUST",-1303.89900715,0.00032876,120,"2025-12-24T13:56:19.278",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646430,1766584579331,"fUST",-514.38520549,0.00032876,120,"2025-12-24T13:56:19.331",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646431,1766584579385,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:19.385",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646432,1766584579435,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:19.435",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646433,1766584579486,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:19.486",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646434,1766584579536,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:19.536",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646435,1766584579588,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:19.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646436,1766584579639,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:19.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646437,1766584579690,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:19.690",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646438,1766584579741,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:19.741",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646439,1766584579791,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:19.791",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646440,1766584579842,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:19.842",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646441,1766584579892,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:19.892",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646442,1766584579946,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:19.946",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646443,1766584579999,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:19.999",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646444,1766584580052,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:20.052",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646445,1766584580105,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:20.105",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646446,1766584580159,"fUST",-489.23501688,0.00032876,120,"2025-12-24T13:56:20.159",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646447,1766584580213,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:20.213",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646448,1766584580264,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:20.264",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646449,1766584580317,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:20.317",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646450,1766584580372,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:20.372",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646451,1766584580424,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:20.424",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646452,1766584580473,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:20.473",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646453,1766584580524,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:20.524",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646454,1766584580575,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:20.575",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646455,1766584580625,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:20.625",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646456,1766584580675,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:20.675",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646457,1766584580724,"fUST",-535.51008886,0.00032876,120,"2025-12-24T13:56:20.724",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646458,1766584580773,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:20.773",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646459,1766584580820,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:20.820",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646460,1766584580867,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:20.867",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646461,1766584580916,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:20.916",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646462,1766584580965,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:20.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646463,1766584581016,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:21.016",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646464,1766584581066,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:21.066",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646465,1766584581117,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:21.117",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646466,1766584581167,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:21.167",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646467,1766584581217,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:21.217",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646468,1766584581267,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:21.267",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646469,1766584581317,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:21.317",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646470,1766584581368,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:21.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646471,1766584581420,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:21.420",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646472,1766584581470,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:21.470",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646473,1766584581520,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:21.520",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646474,1766584581570,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:21.570",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646475,1766584581620,"fUST",-691.34,0.00032876,120,"2025-12-24T13:56:21.620",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646476,1766584581670,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:21.670",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646477,1766584581721,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:21.721",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646478,1766584581771,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:21.771",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646479,1766584581821,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:21.821",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646480,1766584581871,"fUST",-691.52460402,0.00032876,120,"2025-12-24T13:56:21.871",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646481,1766584581920,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:21.920",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646482,1766584581970,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:21.970",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646483,1766584582019,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:22.019",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646484,1766584582071,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:22.071",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646485,1766584582122,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:22.122",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646486,1766584582174,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:22.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646487,1766584582436,"fUST",-221.38180358,0.00032876,120,"2025-12-24T13:56:22.436",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646488,1766584582490,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:22.490",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646489,1766584582544,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:22.544",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646490,1766584582599,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:22.599",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646491,1766584582653,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:22.653",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646492,1766584582707,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:22.707",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646493,1766584582760,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:22.760",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646494,1766584582812,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:22.812",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646495,1766584582866,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:22.866",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646496,1766584582918,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:22.918",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646497,1766584582969,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:22.969",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646498,1766584583024,"fUST",-519.32946142,0.00032876,120,"2025-12-24T13:56:23.024",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646499,1766584583077,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:23.077",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646500,1766584583130,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:23.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646501,1766584583183,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:23.183",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646502,1766584583235,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:23.235",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646503,1766584583289,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:23.289",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646504,1766584583350,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:23.350",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646505,1766584583409,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:23.409",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646506,1766584583462,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:23.462",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646507,1766584583516,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:23.516",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646508,1766584583575,"fUST",-540.11223635,0.00032876,120,"2025-12-24T13:56:23.575",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646509,1766584583632,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:23.632",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646510,1766584583688,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:23.688",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646511,1766584583743,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:23.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646512,1766584583796,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:23.796",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646513,1766584583848,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:23.848",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646514,1766584583901,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:23.901",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646515,1766584583951,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:23.951",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646516,1766584584002,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:24.002",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646517,1766584584054,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:24.054",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646518,1766584584106,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:24.106",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646519,1766584584161,"fUST",-501.6842006,0.00032876,120,"2025-12-24T13:56:24.161",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646520,1766584584216,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:24.216",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646521,1766584584269,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:24.269",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646522,1766584584322,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:24.322",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646523,1766584584377,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:24.377",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646524,1766584584433,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:24.433",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646525,1766584584489,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:24.489",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646526,1766584584541,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:24.541",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646527,1766584584594,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:24.594",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646528,1766584584656,"fUST",-767.13,0.00032876,120,"2025-12-24T13:56:24.656",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646529,1766584584717,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:24.717",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646530,1766584584776,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:24.776",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646531,1766584584832,"fUST",-767.19573659,0.00032876,120,"2025-12-24T13:56:24.832",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646532,1766584584885,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:24.885",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646533,1766584584948,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:24.948",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646534,1766584585009,"fUST",-1351.92,0.00032876,120,"2025-12-24T13:56:25.009",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646535,1766584585063,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:25.063",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646536,1766584585120,"fUST",-1352.08941658,0.00032876,120,"2025-12-24T13:56:25.120",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646537,1766584585174,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:25.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646538,1766584585227,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.227",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646539,1766584585280,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.280",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646540,1766584585342,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.342",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646541,1766584585407,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.407",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646542,1766584585466,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.466",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646543,1766584585519,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.519",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646544,1766584585569,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.569",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646545,1766584585621,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.621",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646546,1766584585683,"fUST",-505.04614598,0.00032876,120,"2025-12-24T13:56:25.683",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646547,1766584585743,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.743",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646548,1766584585796,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:25.796",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646549,1766584585848,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.848",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646550,1766584585898,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:25.898",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646551,1766584585946,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:25.946",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646552,1766584585994,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:25.994",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646553,1766584586043,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:26.043",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646554,1766584586091,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:26.091",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646555,1766584586139,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:26.139",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646556,1766584586188,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:26.188",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646557,1766584586240,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:26.240",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646558,1766584586291,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:26.291",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646559,1766584586346,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:26.346",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646560,1766584586396,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:26.396",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646561,1766584586447,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:26.447",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646562,1766584586500,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:26.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646563,1766584586553,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:26.553",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646564,1766584586603,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:26.603",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646565,1766584586654,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:26.654",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646566,1766584586704,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:26.704",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646567,1766584586754,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:26.754",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646568,1766584586805,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:26.805",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646569,1766584586855,"fUST",-175.16998945,0.00032876,120,"2025-12-24T13:56:26.855",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646570,1766584586905,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:26.905",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646571,1766584586956,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:26.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646572,1766584587008,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:27.008",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646573,1766584587060,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:27.060",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646574,1766584587113,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:27.113",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646575,1766584587169,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:27.169",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646576,1766584587222,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:27.222",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646577,1766584587277,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:27.277",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646578,1766584587330,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:27.330",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646579,1766584587390,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:27.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646580,1766584587443,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:27.443",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646581,1766584587495,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:27.495",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646582,1766584587762,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:27.762",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646583,1766584587817,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:27.817",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646585,1766584587871,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:27.871",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646586,1766584587924,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:27.924",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646587,1766584587979,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:27.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646588,1766584588037,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:28.037",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646589,1766584588093,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:28.093",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646590,1766584588149,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:28.149",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646591,1766584588204,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:28.204",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646592,1766584588258,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:28.258",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646593,1766584588311,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:28.311",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646594,1766584588364,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:28.364",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646595,1766584588418,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:28.418",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646596,1766584588474,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:28.474",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646597,1766584588526,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:28.526",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646598,1766584588578,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:28.578",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646599,1766584588629,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:28.629",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646600,1766584588680,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:28.680",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646601,1766584588731,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:28.731",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646602,1766584588777,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:28.777",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646603,1766584588825,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:28.825",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646604,1766584588875,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:28.875",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646605,1766584588924,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:28.924",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646606,1766584588976,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:28.976",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646607,1766584589025,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:29.025",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646608,1766584589076,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:29.076",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646609,1766584589133,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:29.133",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646610,1766584589188,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:29.188",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646611,1766584589241,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:29.241",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646612,1766584589295,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:29.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646613,1766584589352,"fUST",-523.65,0.00032876,120,"2025-12-24T13:56:29.352",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646614,1766584589402,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:29.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646615,1766584589453,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:29.453",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646616,1766584589504,"fUST",-512.57570256,0.00032876,120,"2025-12-24T13:56:29.504",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646617,1766584589555,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:29.555",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646618,1766584589604,"fUST",-523.73427357,0.00032876,120,"2025-12-24T13:56:29.604",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646619,1766584589655,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:29.655",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646620,1766584589705,"fUST",-734.05,0.00032876,120,"2025-12-24T13:56:29.705",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646621,1766584589755,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:29.755",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646622,1766584589806,"fUST",-734.10287819,0.00032876,120,"2025-12-24T13:56:29.806",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646623,1766584589856,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:29.856",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646624,1766584589909,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:29.909",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646625,1766584589960,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:29.960",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646626,1766584590011,"fUST",-1012.89,0.00032876,120,"2025-12-24T13:56:30.011",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646627,1766584590062,"fUST",-1013.06437978,0.00032876,120,"2025-12-24T13:56:30.062",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646628,1766584590113,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.113",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646629,1766584590165,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.165",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646630,1766584590217,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:30.217",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646631,1766584590268,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.268",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646632,1766584590319,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.319",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646633,1766584590370,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:30.370",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646634,1766584590422,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.422",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646635,1766584590473,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.473",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646636,1766584590523,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.523",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646637,1766584590577,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.577",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646638,1766584590627,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:30.627",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646639,1766584590678,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.678",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646640,1766584590731,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.731",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646641,1766584590779,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:30.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646642,1766584590828,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.828",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646643,1766584590877,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646644,1766584590926,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.926",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646645,1766584590975,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:30.975",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646646,1766584591023,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:31.023",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646647,1766584591092,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.092",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646648,1766584591144,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646649,1766584591194,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.194",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646650,1766584591244,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.244",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646651,1766584591294,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.294",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646652,1766584591347,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:31.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646653,1766584591403,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.403",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646654,1766584591455,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.455",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646655,1766584591509,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.509",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646656,1766584591564,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.564",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646657,1766584591617,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646658,1766584591672,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.672",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646659,1766584591727,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:31.727",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646660,1766584591782,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.782",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646661,1766584591835,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.835",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646662,1766584591889,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.889",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646663,1766584591943,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:31.943",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646664,1766584592000,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:32.000",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646665,1766584592052,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:32.052",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646666,1766584592113,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:32.113",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646667,1766584592167,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:32.167",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646668,1766584592225,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:32.225",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646669,1766584592279,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:32.279",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646670,1766584592334,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:32.334",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646671,1766584592392,"fUST",-510.46573234,0.00032876,120,"2025-12-24T13:56:32.392",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646672,1766584592447,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:32.447",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646673,1766584592500,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:32.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646674,1766584592553,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:32.553",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646675,1766584592605,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:32.605",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646676,1766584592657,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:32.657",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646677,1766584592711,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:32.711",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646678,1766584593102,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:33.102",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646679,1766584593154,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:33.154",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646680,1766584593210,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.210",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646681,1766584593266,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.266",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646682,1766584593322,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.322",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646683,1766584593380,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.380",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646684,1766584593436,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:33.436",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646685,1766584593491,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:33.491",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646686,1766584593545,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.545",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646687,1766584593600,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.600",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646688,1766584593654,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.654",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646689,1766584593709,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.709",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646690,1766584593764,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:33.764",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646691,1766584593819,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:33.819",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646692,1766584593872,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.872",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646693,1766584593925,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.925",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646694,1766584593978,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:33.978",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646695,1766584594032,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.032",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646696,1766584594087,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:34.087",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646697,1766584594156,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:34.156",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646698,1766584594216,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.216",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646699,1766584594274,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.274",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646700,1766584594330,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.330",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646701,1766584594390,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:34.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646702,1766584594445,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:34.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646703,1766584594500,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646704,1766584594554,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.554",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646705,1766584594610,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.610",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646706,1766584594665,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.665",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646707,1766584594721,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:34.721",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646708,1766584594777,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:34.777",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646709,1766584594833,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.833",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646710,1766584594887,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646711,1766584594941,"fUST",-300.61515806,0.00032876,120,"2025-12-24T13:56:34.941",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646712,1766584594995,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:34.995",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646713,1766584595050,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:35.050",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646714,1766584595104,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:35.104",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646715,1766584595161,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:35.161",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646716,1766584595223,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:35.223",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646717,1766584595281,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:35.281",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646718,1766584595337,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:35.337",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646719,1766584595397,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:35.397",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646720,1766584595454,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:35.454",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646721,1766584595509,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:35.509",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646722,1766584595562,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:35.562",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646723,1766584595614,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:35.614",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646724,1766584595668,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:35.668",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646725,1766584595719,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:35.719",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646726,1766584595772,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:35.772",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646727,1766584595824,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:35.824",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646728,1766584595876,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:35.876",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646729,1766584595927,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:35.927",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646730,1766584595979,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:35.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646731,1766584596031,"fUST",-521.27452782,0.00032876,120,"2025-12-24T13:56:36.031",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646732,1766584596082,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:36.082",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646733,1766584596134,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:36.134",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646734,1766584596187,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:36.187",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646735,1766584596240,"fUST",-194.19354739,0.00032876,120,"2025-12-24T13:56:36.240",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646736,1766584596291,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:36.291",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646737,1766584596347,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:36.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646738,1766584596399,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:36.399",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646739,1766584596452,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:36.452",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646740,1766584596506,"fUST",-656.52,0.00032876,120,"2025-12-24T13:56:36.506",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646741,1766584596558,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:36.558",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646742,1766584596605,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:36.605",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646743,1766584596656,"fUST",-656.72598048,0.00032876,120,"2025-12-24T13:56:36.656",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646744,1766584596706,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:36.706",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646745,1766584596757,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:36.757",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646746,1766584596808,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:36.808",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646747,1766584596861,"fUST",-245.64700202,0.00032876,120,"2025-12-24T13:56:36.861",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646748,1766584596914,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:36.914",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646749,1766584596965,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:36.965",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646750,1766584597016,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:37.016",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646751,1766584597066,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.066",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646752,1766584597120,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:37.120",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646753,1766584597173,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.173",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646754,1766584597227,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:37.227",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646755,1766584597282,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.282",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646756,1766584597335,"fUST",-1461.57,0.00032876,120,"2025-12-24T13:56:37.335",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646757,1766584597395,"fUST",-1461.73482051,0.00032876,120,"2025-12-24T13:56:37.395",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646758,1766584597448,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.448",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646759,1766584597502,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.502",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646760,1766584597554,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.554",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646761,1766584597608,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.608",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646762,1766584597661,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.661",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646763,1766584597714,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.714",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646764,1766584597768,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646765,1766584597822,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.822",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646766,1766584597877,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646767,1766584597931,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.931",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646768,1766584597985,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:37.985",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646769,1766584598042,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.042",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646770,1766584598099,"fUST",-410.15077038,0.00032876,120,"2025-12-24T13:56:38.099",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646771,1766584598155,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.155",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646772,1766584598211,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.211",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646773,1766584598517,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.517",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646774,1766584598572,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.572",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646775,1766584598626,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.626",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646776,1766584598679,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.679",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646777,1766584598732,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.732",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646778,1766584598784,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.784",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646779,1766584598838,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646780,1766584598892,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.892",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646781,1766584598948,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:38.948",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646782,1766584599004,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.004",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646783,1766584599061,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.061",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646784,1766584599118,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.118",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646785,1766584599177,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.177",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646786,1766584599234,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.234",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646787,1766584599289,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.289",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646788,1766584599347,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.347",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646789,1766584599402,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646790,1766584599458,"fUST",-379.68061944,0.00032876,120,"2025-12-24T13:56:39.458",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646791,1766584599514,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.514",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646792,1766584599570,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.570",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646793,1766584599625,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.625",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646794,1766584599680,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.680",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646795,1766584599737,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.737",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646796,1766584599791,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.791",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646797,1766584599845,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.845",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646798,1766584599899,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.899",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646799,1766584599953,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:39.953",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646800,1766584600006,"fUST",-222.28194759,0.00032876,120,"2025-12-24T13:56:40.006",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646801,1766584600059,"fUST",-557.28248373,0.00032876,120,"2025-12-24T13:56:40.059",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646802,1766584600116,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:40.116",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646803,1766584600172,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:40.172",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646804,1766584600228,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:40.228",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646805,1766584600282,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:40.282",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646806,1766584600337,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:40.337",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646807,1766584600398,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:40.398",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646808,1766584600457,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:40.457",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646809,1766584600509,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:40.509",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646810,1766584600559,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:40.559",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646811,1766584600609,"fUST",-498.87420475,0.00032876,120,"2025-12-24T13:56:40.609",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646812,1766584600659,"fUST",-432.63,0.00032876,120,"2025-12-24T13:56:40.659",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646813,1766584600709,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:40.709",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646814,1766584600760,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:40.760",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646815,1766584600810,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:40.810",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646816,1766584600859,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:40.859",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646817,1766584600906,"fUST",-507.02657701,0.00032876,120,"2025-12-24T13:56:40.906",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646818,1766584600955,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:40.955",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646819,1766584601004,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.004",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646820,1766584601056,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.056",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646821,1766584601109,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:41.109",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646822,1766584601163,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.163",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646823,1766584601214,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.214",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646824,1766584601266,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:41.266",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646825,1766584601320,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.320",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646826,1766584601373,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.373",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646827,1766584601427,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.427",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646828,1766584601477,"fUST",-603.12897343,0.00032876,120,"2025-12-24T13:56:41.477",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646829,1766584601529,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.529",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646830,1766584601580,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646831,1766584601633,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:41.633",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646832,1766584601683,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.683",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646833,1766584601735,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.735",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646834,1766584601786,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:41.786",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646835,1766584601838,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646836,1766584601892,"fUST",-507.86434679,0.00032876,120,"2025-12-24T13:56:41.892",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646837,1766584601945,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:41.945",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646838,1766584601998,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:41.998",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646839,1766584602050,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.050",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646840,1766584602103,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.103",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646841,1766584602158,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:42.158",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646842,1766584602212,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.212",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646843,1766584602266,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.266",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646844,1766584602320,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:42.320",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646845,1766584602373,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.373",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646846,1766584602428,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.428",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646847,1766584602483,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:42.483",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646848,1766584602534,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.534",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646849,1766584602587,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:42.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646850,1766584602641,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.641",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646851,1766584602692,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646852,1766584602746,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.746",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646853,1766584602799,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:42.799",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646854,1766584602853,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.853",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646855,1766584602907,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.907",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646856,1766584602956,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:42.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646857,1766584603008,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:43.008",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646858,1766584603060,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:43.060",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646859,1766584603115,"fUST",-235.94838044,0.00032876,120,"2025-12-24T13:56:43.115",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646860,1766584603170,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:43.170",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646861,1766584603235,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:43.235",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646862,1766584603300,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:43.300",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646863,1766584603358,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:43.358",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646864,1766584603420,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:43.420",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646865,1766584603487,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:43.487",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646866,1766584603550,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:43.550",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646867,1766584603799,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:43.799",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646868,1766584603861,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:43.861",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646869,1766584603921,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:43.921",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646870,1766584603972,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:43.972",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646871,1766584604025,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.025",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646872,1766584604076,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.076",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646873,1766584604129,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.129",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646874,1766584604184,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:44.184",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646875,1766584604239,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.239",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646876,1766584604295,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.295",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646877,1766584604353,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.353",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646878,1766584604410,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.410",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646879,1766584604463,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646880,1766584604514,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.514",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646881,1766584604567,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.567",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646882,1766584604619,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.619",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646883,1766584604672,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.672",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646884,1766584604723,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:44.723",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646885,1766584604776,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.776",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646886,1766584604828,"fUST",-303.53573225,0.00032876,120,"2025-12-24T13:56:44.828",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646887,1766584604883,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646888,1766584604937,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:44.937",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646889,1766584604992,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:44.992",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646890,1766584605047,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.047",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646891,1766584605111,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.111",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646892,1766584605169,"fUST",-728.92,0.00032876,120,"2025-12-24T13:56:45.169",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646893,1766584605227,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.227",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646894,1766584605284,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.284",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646895,1766584605342,"fUST",-728.99399481,0.00032876,120,"2025-12-24T13:56:45.342",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646896,1766584605402,"fUST",-183.58125876,0.00032876,120,"2025-12-24T13:56:45.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646897,1766584605460,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.460",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646898,1766584605514,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.514",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646899,1766584605569,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.569",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646900,1766584605624,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.624",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646901,1766584605676,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:45.676",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646902,1766584605727,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.727",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646903,1766584605777,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:45.777",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646904,1766584605829,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.829",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646905,1766584605888,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:45.888",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646906,1766584605938,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:45.938",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646907,1766584605990,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:45.990",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646908,1766584606041,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:46.041",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646909,1766584606093,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:46.093",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646910,1766584606146,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:46.146",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646911,1766584606200,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:46.200",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646912,1766584606254,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:46.254",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646913,1766584606306,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:46.306",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646914,1766584606359,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:46.359",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646915,1766584606418,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:46.418",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646916,1766584606482,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:46.482",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646917,1766584606539,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:46.539",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646918,1766584606593,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:46.593",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646919,1766584606650,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:46.650",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646920,1766584606706,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:46.706",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646921,1766584606765,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:46.765",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646922,1766584606820,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:46.820",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646923,1766584606876,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:46.876",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646924,1766584606936,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:46.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646925,1766584606997,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:46.997",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646926,1766584607056,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.056",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646927,1766584607111,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.111",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646928,1766584607168,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.168",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646929,1766584607241,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:47.241",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646930,1766584607304,"fUST",-153.03,0.00032876,120,"2025-12-24T13:56:47.304",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646931,1766584607366,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.366",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646932,1766584607422,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:47.422",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646933,1766584607476,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.476",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646934,1766584607528,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.528",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646935,1766584607580,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:47.580",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646936,1766584607634,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.634",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646937,1766584607688,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.688",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646938,1766584607742,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:47.742",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646939,1766584607797,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.797",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646940,1766584607849,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.849",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646941,1766584607902,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:47.902",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646942,1766584607954,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:47.954",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646943,1766584608006,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.006",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646944,1766584608060,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:48.060",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646945,1766584608114,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.114",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646946,1766584608169,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.169",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646947,1766584608225,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:48.225",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646948,1766584608280,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.280",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646949,1766584608339,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:48.339",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646950,1766584608405,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.405",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646951,1766584608468,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.468",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646952,1766584608522,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.522",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646953,1766584608576,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:48.576",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646954,1766584608631,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.631",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646955,1766584608686,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.686",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646956,1766584608745,"fUST",-378.8682842,0.00032876,120,"2025-12-24T13:56:48.745",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646957,1766584608798,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.798",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646958,1766584608851,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:48.851",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646959,1766584608903,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.903",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646960,1766584608956,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:48.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646961,1766584609209,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.209",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646962,1766584609264,"fUST",-1426.26,0.00032876,120,"2025-12-24T13:56:49.264",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646963,1766584609318,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.318",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646964,1766584609371,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.371",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646965,1766584609423,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.423",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646966,1766584609476,"fUST",-1426.40247344,0.00032876,120,"2025-12-24T13:56:49.476",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646967,1766584609527,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.527",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646968,1766584609576,"fUST",-454.0409365,0.00032876,120,"2025-12-24T13:56:49.576",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646969,1766584609626,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.626",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646970,1766584609677,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.677",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646971,1766584609727,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.727",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646972,1766584609779,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646973,1766584609831,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.831",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646974,1766584609882,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.882",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646975,1766584609934,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.934",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646976,1766584609985,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:49.985",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646977,1766584610040,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.040",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646978,1766584610095,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.095",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646979,1766584610149,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.149",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646980,1766584610206,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.206",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646981,1766584610260,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.260",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646982,1766584610315,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:50.315",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646983,1766584610368,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646984,1766584610421,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.421",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646985,1766584610474,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:50.474",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646986,1766584610525,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.525",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646987,1766584610578,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.578",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646988,1766584610630,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:50.630",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646989,1766584610682,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.682",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646990,1766584610735,"fUST",-545.01638826,0.00032876,120,"2025-12-24T13:56:50.735",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646991,1766584610785,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.785",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646992,1766584610836,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:50.836",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646993,1766584610888,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.888",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646994,1766584610938,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.938",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646995,1766584610988,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:50.988",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646996,1766584611040,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:51.040",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646997,1766584611092,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:51.092",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646998,1766584611145,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:51.145",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399646999,1766584611196,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:51.196",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647000,1766584611250,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:51.250",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647001,1766584611304,"fUST",-602.40692638,0.00032876,120,"2025-12-24T13:56:51.304",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647002,1766584611359,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:51.359",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647003,1766584611412,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:51.412",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647004,1766584611467,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:51.467",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647005,1766584611523,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:51.523",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647006,1766584611577,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:51.577",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647007,1766584611628,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:51.628",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647008,1766584611679,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:51.679",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647009,1766584611731,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:51.731",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647010,1766584611780,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:51.780",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647011,1766584611830,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:51.830",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647012,1766584611880,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:51.880",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647013,1766584611931,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:51.931",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647014,1766584611983,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:51.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647015,1766584612043,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:52.043",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647016,1766584612105,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:52.105",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647017,1766584612159,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:52.159",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647018,1766584612213,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:52.213",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647019,1766584612268,"fUST",-501.44506075,0.00032876,120,"2025-12-24T13:56:52.268",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647020,1766584612324,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:52.324",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647021,1766584612377,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:52.377",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647022,1766584612431,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:52.431",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647023,1766584612488,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:52.488",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647024,1766584612548,"fUST",-203.65612699,0.00032876,120,"2025-12-24T13:56:52.548",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647025,1766584612604,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:52.604",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647026,1766584612657,"fUST",-333.25118766,0.00032876,120,"2025-12-24T13:56:52.657",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647027,1766584612710,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:52.710",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647028,1766584612763,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:52.763",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647029,1766584612815,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:52.815",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647030,1766584612864,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:52.864",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647031,1766584612915,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:52.915",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647032,1766584612972,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:52.972",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647033,1766584613021,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.021",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647034,1766584613070,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:53.070",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647035,1766584613121,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.121",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647036,1766584613172,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:53.172",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647037,1766584613226,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.226",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647038,1766584613282,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.282",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647039,1766584613341,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:53.341",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647040,1766584613399,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.399",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647041,1766584613460,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.460",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647042,1766584613515,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:53.515",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647043,1766584613578,"fUST",-412.75953247,0.00032876,120,"2025-12-24T13:56:53.578",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647044,1766584613643,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.643",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647045,1766584613701,"fUST",-1372.6,0.00032876,120,"2025-12-24T13:56:53.701",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647046,1766584613757,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.757",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647047,1766584613814,"fUST",-1372.69,0.00032876,120,"2025-12-24T13:56:53.814",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647048,1766584613879,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.879",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647049,1766584613933,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.933",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647050,1766584613987,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:53.987",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647051,1766584614041,"fUST",-580.45191309,0.00032876,120,"2025-12-24T13:56:54.041",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647052,1766584614095,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.095",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647053,1766584614159,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.159",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647054,1766584614215,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.215",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647055,1766584614272,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647056,1766584614535,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.535",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647057,1766584614595,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.595",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647058,1766584614654,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.654",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647059,1766584614706,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.706",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647060,1766584614759,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.759",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647061,1766584614812,"fUST",-535.86768621,0.00032876,120,"2025-12-24T13:56:54.812",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647062,1766584614876,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.876",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647063,1766584614936,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.936",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647064,1766584614995,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:54.995",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647065,1766584615080,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.080",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647066,1766584615142,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.142",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647067,1766584615201,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.201",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647068,1766584615261,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.261",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647069,1766584615330,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.330",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647070,1766584615392,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.392",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647071,1766584615451,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.451",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647072,1766584615513,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.513",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647073,1766584615586,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.586",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647074,1766584615659,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.659",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647075,1766584615719,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.719",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647076,1766584615779,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.779",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647077,1766584615839,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.839",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647078,1766584615897,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.897",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647079,1766584615955,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:55.955",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647080,1766584616013,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.013",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647081,1766584616069,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.069",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647082,1766584616136,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.136",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647083,1766584616194,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.194",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647084,1766584616250,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.250",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647085,1766584616306,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.306",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647086,1766584616362,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.362",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647087,1766584616417,"fUST",-390.36120287,0.00032876,120,"2025-12-24T13:56:56.417",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647088,1766584616473,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.473",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647089,1766584616528,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.528",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647090,1766584616583,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.583",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647091,1766584616639,"fUST",-453.65865824,0.00032876,120,"2025-12-24T13:56:56.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647092,1766584616691,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.691",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647093,1766584616745,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.745",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647094,1766584616797,"fUST",-263.39453399,0.00032876,120,"2025-12-24T13:56:56.797",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647095,1766584616849,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.849",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647096,1766584616902,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.902",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647097,1766584616954,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:56.954",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647098,1766584617008,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:57.008",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647099,1766584617062,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.062",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647100,1766584617118,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:57.118",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647101,1766584617174,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647102,1766584617229,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:57.229",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647103,1766584617286,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.286",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647104,1766584617343,"fUST",-584.75393684,0.00032876,120,"2025-12-24T13:56:57.343",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647105,1766584617402,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647106,1766584617458,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.458",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647107,1766584617515,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:57.515",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647108,1766584617569,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.569",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647109,1766584617625,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.625",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647110,1766584617680,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:57.680",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647111,1766584617736,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.736",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647112,1766584617790,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.790",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647113,1766584617844,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.844",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647114,1766584617897,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:57.897",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647115,1766584617953,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:57.953",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647116,1766584618008,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.008",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647117,1766584618061,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.061",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647118,1766584618116,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:58.116",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647119,1766584618173,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.173",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647120,1766584618229,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.229",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647121,1766584618282,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:58.282",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647122,1766584618335,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.335",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647123,1766584618388,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.388",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647124,1766584618447,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:58.447",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647125,1766584618503,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.503",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647126,1766584618558,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.558",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647127,1766584618611,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.611",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647128,1766584618663,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:58.663",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647129,1766584618715,"fUST",-550.6550733,0.00032876,120,"2025-12-24T13:56:58.715",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647130,1766584618768,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647131,1766584618821,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.821",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647132,1766584618872,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:58.872",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647133,1766584618925,"fUST",-781.4,0.00032876,120,"2025-12-24T13:56:58.925",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647134,1766584618979,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:58.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647135,1766584619032,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:59.032",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647136,1766584619088,"fUST",-781.4,0.00032876,120,"2025-12-24T13:56:59.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647137,1766584619142,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:59.142",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647138,1766584619200,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:59.200",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647139,1766584619256,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:59.256",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647140,1766584619311,"fUST",-781.4,0.00032876,120,"2025-12-24T13:56:59.311",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647141,1766584619367,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:59.367",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647142,1766584619421,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:59.421",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647143,1766584619480,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:59.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647144,1766584619535,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:59.535",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647145,1766584619588,"fUST",-781.4,0.00032876,120,"2025-12-24T13:56:59.588",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647146,1766584619641,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:59.641",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647147,1766584619692,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:59.692",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647148,1766584619742,"fUST",-781.4,0.00032876,120,"2025-12-24T13:56:59.742",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647149,1766584619792,"fUST",-500.0,0.00032876,120,"2025-12-24T13:56:59.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647150,1766584619846,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:56:59.846",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647151,1766584620112,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:00.112",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647152,1766584620175,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:00.175",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647153,1766584620242,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:00.242",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647154,1766584620313,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:57:00.313",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647155,1766584620380,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:00.380",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647156,1766584620452,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:00.452",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647157,1766584620508,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:00.508",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647158,1766584620562,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:57:00.562",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647159,1766584620618,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:00.618",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647160,1766584620671,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:00.671",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647161,1766584620725,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:00.725",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647162,1766584620778,"fUST",-482.88372454,0.00032876,120,"2025-12-24T13:57:00.778",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647163,1766584620834,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:00.834",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647164,1766584620887,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:57:00.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647165,1766584620942,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:00.942",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647166,1766584621003,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:01.003",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647167,1766584621064,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:01.064",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647168,1766584621120,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:57:01.120",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647169,1766584621174,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:01.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647170,1766584621227,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:01.227",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647171,1766584621280,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:01.280",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647172,1766584621333,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:57:01.333",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647173,1766584621386,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:01.386",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647174,1766584621439,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:01.439",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647175,1766584621491,"fUST",-497.66690035,0.00032876,120,"2025-12-24T13:57:01.491",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647176,1766584621542,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:57:01.542",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647177,1766584621593,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:01.593",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647178,1766584621643,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:01.643",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647179,1766584621693,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:57:01.693",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647180,1766584621744,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:01.744",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647181,1766584621791,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:01.791",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647182,1766584621838,"fUST",-2630.5,0.00032876,120,"2025-12-24T13:57:01.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647183,1766584621887,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:01.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647184,1766584621938,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:01.938",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647185,1766584621991,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:01.991",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647186,1766584622047,"fUST",-2630.58684457,0.00032876,120,"2025-12-24T13:57:02.047",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647187,1766584622101,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:02.101",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647188,1766584622153,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:02.153",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647189,1766584622206,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:02.206",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647190,1766584622262,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:02.262",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647191,1766584622316,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:02.316",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647192,1766584622370,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:02.370",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647193,1766584622422,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:02.422",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647194,1766584622478,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:02.478",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647195,1766584622531,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:02.531",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647196,1766584622590,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:02.590",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647197,1766584622656,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:02.656",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647198,1766584622720,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:02.720",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647199,1766584622782,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:02.782",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647200,1766584622838,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:02.838",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647201,1766584622900,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:02.900",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647202,1766584622964,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:02.964",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647203,1766584623019,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:03.019",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647204,1766584623081,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:03.081",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647205,1766584623136,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:03.136",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647206,1766584623201,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:03.201",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647207,1766584623254,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:03.254",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647208,1766584623307,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:03.307",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647209,1766584623366,"fUST",-507.66988288,0.00032876,120,"2025-12-24T13:57:03.366",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647210,1766584623418,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:03.418",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647211,1766584623470,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:03.470",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647212,1766584623533,"fUST",-508.01903378,0.00032876,120,"2025-12-24T13:57:03.533",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647213,1766584623586,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:03.586",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647214,1766584623647,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:03.647",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647215,1766584623698,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:03.698",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647216,1766584623750,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:03.750",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647217,1766584623801,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:03.801",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647218,1766584623852,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:03.852",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647219,1766584623904,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:03.904",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647220,1766584623954,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:03.954",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647221,1766584624005,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:04.005",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647222,1766584624057,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:04.057",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647223,1766584624110,"fUST",-781.4,0.00032876,120,"2025-12-24T13:57:04.110",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647224,1766584624163,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:04.163",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647225,1766584624217,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:04.217",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647226,1766584624271,"fUST",-781.40538787,0.00032876,120,"2025-12-24T13:57:04.271",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647227,1766584624324,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:04.324",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647228,1766584624378,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:04.378",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647229,1766584624432,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:04.432",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647230,1766584624484,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:04.484",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647231,1766584624537,"fUST",-603.82864589,0.00032876,120,"2025-12-24T13:57:04.537",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647232,1766584624587,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:04.587",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647233,1766584624639,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:04.639",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647234,1766584624690,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:04.690",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647235,1766584624741,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:04.741",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647236,1766584624800,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:04.800",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647237,1766584624854,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:04.854",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647238,1766584624914,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:04.914",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647239,1766584624974,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:04.974",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647240,1766584625031,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:05.031",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647241,1766584625083,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:05.083",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647242,1766584625140,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:05.140",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647243,1766584625194,"fUST",-699.21,0.00032876,120,"2025-12-24T13:57:05.194",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647244,1766584625247,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:05.247",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647245,1766584625512,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:05.512",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647246,1766584625565,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:05.565",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647247,1766584625617,"fUST",-699.23002434,0.00032876,120,"2025-12-24T13:57:05.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647248,1766584625668,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:05.668",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647249,1766584625719,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:05.719",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647250,1766584625768,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:05.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647251,1766584625817,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:05.817",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647252,1766584625866,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:05.866",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647253,1766584625914,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:05.914",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647254,1766584625962,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:05.962",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647255,1766584626010,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:06.010",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647256,1766584626061,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:06.061",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647257,1766584626112,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:06.112",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647258,1766584626163,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:06.163",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647259,1766584626215,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:06.215",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647260,1766584626267,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:06.267",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647261,1766584626320,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:06.320",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647262,1766584626375,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:06.375",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647263,1766584626434,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:06.434",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647264,1766584626488,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:06.488",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647265,1766584626543,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:06.543",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647266,1766584626596,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:06.596",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647267,1766584626650,"fUST",-615.76,0.00032876,120,"2025-12-24T13:57:06.650",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647268,1766584626704,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:06.704",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647269,1766584626758,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:06.758",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647270,1766584626813,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:06.813",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647271,1766584626865,"fUST",-615.91146045,0.00032876,120,"2025-12-24T13:57:06.865",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647272,1766584626917,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:06.917",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647273,1766584626970,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:06.970",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647274,1766584627020,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:07.020",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647275,1766584627071,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:07.071",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647276,1766584627119,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:07.119",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647277,1766584627169,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:07.169",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647278,1766584627218,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:07.218",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647279,1766584627276,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:07.276",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647280,1766584627327,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:07.327",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647281,1766584627389,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:07.389",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647282,1766584627452,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:07.452",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647283,1766584627515,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:07.515",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647284,1766584627573,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:07.573",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647285,1766584627631,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:07.631",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647286,1766584627695,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:07.695",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647287,1766584627749,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:07.749",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647288,1766584627812,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:07.812",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647289,1766584627869,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:07.869",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647290,1766584627925,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:07.925",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647291,1766584627978,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:07.978",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647292,1766584628031,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:08.031",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647293,1766584628086,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:08.086",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647294,1766584628141,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:08.141",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647295,1766584628198,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:08.198",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647296,1766584628255,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:08.255",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647297,1766584628311,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:08.311",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647298,1766584628364,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:08.364",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647299,1766584628420,"fUST",-193.30100719,0.00032876,120,"2025-12-24T13:57:08.420",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647300,1766584628474,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:08.474",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647301,1766584628526,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:08.526",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647302,1766584628577,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:08.577",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647303,1766584628626,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:08.626",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647304,1766584628674,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:08.674",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647305,1766584628720,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:08.720",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647306,1766584628768,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:08.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647307,1766584628819,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:08.819",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647308,1766584628881,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:08.881",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647309,1766584628934,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:08.934",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647310,1766584628993,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:08.993",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647311,1766584629049,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:09.049",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647312,1766584629119,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:09.119",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647313,1766584629190,"fUST",-565.68,0.00032876,120,"2025-12-24T13:57:09.190",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647314,1766584629245,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:09.245",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647315,1766584629299,"fUST",-926.69,0.00032876,120,"2025-12-24T13:57:09.299",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647316,1766584629355,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:09.355",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647317,1766584629416,"fUST",-565.75690679,0.00032876,120,"2025-12-24T13:57:09.416",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647318,1766584629481,"fUST",-926.7,0.00032876,120,"2025-12-24T13:57:09.481",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647319,1766584629544,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:09.544",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647320,1766584629597,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:09.597",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647321,1766584629649,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:09.649",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647322,1766584629701,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:09.701",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647323,1766584629753,"fUST",-814.32,0.00032876,120,"2025-12-24T13:57:09.753",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647324,1766584629805,"fUST",-814.37577131,0.00032876,120,"2025-12-24T13:57:09.805",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647325,1766584629855,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:09.855",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647326,1766584629907,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:09.907",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647327,1766584629962,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:09.962",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647328,1766584630014,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:10.014",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647329,1766584630065,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:10.065",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647330,1766584630118,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:10.118",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647331,1766584630172,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:10.172",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647332,1766584630225,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:10.225",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647333,1766584630279,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:10.279",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647334,1766584630333,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:10.333",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647335,1766584630384,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:10.384",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647336,1766584630437,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:10.437",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647337,1766584630489,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:10.489",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647338,1766584630540,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:10.540",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647339,1766584630591,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:10.591",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647340,1766584630835,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:10.835",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647341,1766584630887,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:10.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647342,1766584630938,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:10.938",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647343,1766584630991,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:10.991",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647344,1766584631050,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:11.050",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647345,1766584631110,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:11.110",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647346,1766584631174,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:11.174",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647347,1766584631231,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:11.231",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647348,1766584631294,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:11.294",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647349,1766584631354,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:11.354",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647350,1766584631411,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:11.411",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647351,1766584631465,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:11.465",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647352,1766584631520,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:11.520",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647353,1766584631575,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:11.575",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647354,1766584631630,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:11.630",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647355,1766584631684,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:11.684",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647356,1766584631739,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:11.739",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647357,1766584631792,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:11.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647358,1766584631846,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:11.846",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647359,1766584631898,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:11.898",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647360,1766584631951,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:11.951",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647361,1766584632003,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.003",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647362,1766584632055,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:12.055",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647363,1766584632107,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:12.107",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647364,1766584632159,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.159",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647365,1766584632212,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:12.212",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647366,1766584632277,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.277",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647367,1766584632341,"fUST",-511.39932165,0.00032876,120,"2025-12-24T13:57:12.341",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647368,1766584632402,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.402",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647369,1766584632457,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.457",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647370,1766584632519,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.519",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647371,1766584632574,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.574",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647372,1766584632636,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:12.636",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647373,1766584632691,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.691",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647374,1766584632744,"fUST",-551.39616298,0.00032876,120,"2025-12-24T13:57:12.744",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647375,1766584632796,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.796",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647376,1766584632847,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.847",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647377,1766584632897,"fUST",-933.87,0.00032876,120,"2025-12-24T13:57:12.897",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647378,1766584632946,"fUST",-933.92969757,0.00032876,120,"2025-12-24T13:57:12.946",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647379,1766584633001,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:13.001",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647380,1766584633058,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:13.058",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647381,1766584633116,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:13.116",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647382,1766584633176,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:13.176",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647383,1766584633232,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:13.232",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647384,1766584633286,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:13.286",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647385,1766584633339,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:13.339",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647386,1766584633396,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:13.396",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647387,1766584633449,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:13.449",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647388,1766584633501,"fUST",-501.45469181,0.00032876,120,"2025-12-24T13:57:13.501",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647389,1766584633563,"fUST",-928.96,0.00032876,120,"2025-12-24T13:57:13.563",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647390,1766584633620,"fUST",-929.08032701,0.00032876,120,"2025-12-24T13:57:13.620",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647391,1766584633675,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:13.675",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647392,1766584633729,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:13.729",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647393,1766584633783,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:13.783",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647394,1766584633837,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:13.837",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647395,1766584633891,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:13.891",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647396,1766584633943,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:13.943",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647397,1766584633996,"fUST",-502.10130364,0.00032876,120,"2025-12-24T13:57:13.996",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647398,1766584634049,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.049",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647399,1766584634103,"fUST",-241.42634969,0.00032876,120,"2025-12-24T13:57:14.103",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647400,1766584634156,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.156",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647401,1766584634214,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.214",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647402,1766584634269,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.269",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647403,1766584634328,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.328",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647404,1766584634384,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.384",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647405,1766584634441,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.441",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647406,1766584634496,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.496",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647407,1766584634553,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:14.553",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647408,1766584634606,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.606",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647409,1766584634657,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.657",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647410,1766584634715,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.715",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647411,1766584634768,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.768",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647412,1766584634822,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:14.822",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647413,1766584634877,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647414,1766584634934,"fUST",-501.39853119,0.00032876,120,"2025-12-24T13:57:14.934",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647415,1766584634989,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:14.989",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647416,1766584635044,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:15.044",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647417,1766584635099,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.099",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647418,1766584635155,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.155",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647419,1766584635215,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:15.215",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647420,1766584635272,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647421,1766584635329,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.329",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647422,1766584635385,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:15.385",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647423,1766584635442,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.442",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647424,1766584635503,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.503",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647425,1766584635561,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:15.561",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647426,1766584635617,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.617",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647427,1766584635675,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:15.675",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647428,1766584635730,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.730",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647429,1766584635785,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.785",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647430,1766584635840,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:15.840",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647431,1766584635899,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.899",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647432,1766584635954,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:15.954",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647433,1766584636008,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:16.008",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647434,1766584636063,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:16.063",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647435,1766584636427,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:16.427",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647436,1766584636484,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:16.484",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647437,1766584636536,"fUST",-509.06086129,0.00032876,120,"2025-12-24T13:57:16.536",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647438,1766584636589,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:16.589",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647439,1766584636647,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:16.647",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647440,1766584636705,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:16.705",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647441,1766584636766,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:16.766",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647442,1766584636830,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:16.830",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647443,1766584636892,"fUST",-606.91026567,0.00032876,120,"2025-12-24T13:57:16.892",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647444,1766584636951,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:16.951",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647445,1766584637010,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:17.010",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647446,1766584637075,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:17.075",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647447,1766584637133,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:17.133",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647448,1766584637192,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:17.192",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647449,1766584637252,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:17.252",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647450,1766584637310,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:17.310",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647451,1766584637369,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:17.369",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647452,1766584637425,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:17.425",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647453,1766584637483,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:17.483",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647454,1766584637541,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:17.541",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647455,1766584637606,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:17.606",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647456,1766584637673,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:17.673",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647457,1766584637729,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:17.729",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647458,1766584637794,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:17.794",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647459,1766584637852,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:17.852",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647460,1766584637910,"fUST",-1298.97,0.00032876,120,"2025-12-24T13:57:17.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647461,1766584637979,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:17.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647462,1766584638039,"fUST",-1299.16099891,0.00032876,120,"2025-12-24T13:57:18.039",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647463,1766584638097,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:18.097",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647464,1766584638152,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:18.152",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647465,1766584638215,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:18.215",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647466,1766584638272,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:18.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647467,1766584638336,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:18.336",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647468,1766584638390,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:18.390",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647469,1766584638452,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:18.452",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647470,1766584638507,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:18.507",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647471,1766584638564,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:18.564",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647472,1766584638621,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:18.621",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647473,1766584638677,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:18.677",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647474,1766584638734,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:18.734",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647475,1766584638793,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:18.793",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647476,1766584638850,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:18.850",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647477,1766584638910,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:18.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647478,1766584638968,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:18.968",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647479,1766584639024,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:19.024",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647480,1766584639087,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:19.087",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647481,1766584639143,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:19.143",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647482,1766584639201,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:19.201",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647483,1766584639257,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:19.257",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647484,1766584639314,"fUST",-3018.81,0.00032876,120,"2025-12-24T13:57:19.314",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647485,1766584639371,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:19.371",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647486,1766584639427,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:19.427",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647487,1766584639487,"fUST",-3018.84617444,0.00032876,120,"2025-12-24T13:57:19.487",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647488,1766584639544,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:19.544",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647489,1766584639601,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:19.601",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647490,1766584639657,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:19.657",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647491,1766584639713,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:19.713",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647492,1766584639769,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:19.769",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647493,1766584639823,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:19.823",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647494,1766584639877,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:19.877",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647495,1766584639932,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:19.932",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647496,1766584639987,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:19.987",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647497,1766584640043,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:20.043",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647498,1766584640096,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:20.096",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647499,1766584640152,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:20.152",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647500,1766584640207,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:20.207",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647501,1766584640265,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:20.265",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647502,1766584640321,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:20.321",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647503,1766584640376,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:20.376",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647504,1766584640431,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:20.431",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647505,1766584640484,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:20.484",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647506,1766584640537,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:20.537",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647507,1766584640598,"fUST",-536.67563452,0.00032876,120,"2025-12-24T13:57:20.598",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647508,1766584640675,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:20.675",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647509,1766584640763,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:20.763",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647510,1766584640841,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:20.841",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647511,1766584640910,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:20.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647512,1766584640964,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:20.964",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647513,1766584641019,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:21.019",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647514,1766584641074,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:21.074",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647515,1766584641128,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:21.128",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647516,1766584641183,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:21.183",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647517,1766584641237,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:21.237",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647518,1766584641292,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:21.292",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647519,1766584641348,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:21.348",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647520,1766584641406,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:21.406",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647521,1766584641461,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:21.461",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647522,1766584641517,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:21.517",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647523,1766584641573,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:21.573",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647524,1766584641628,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:21.628",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647525,1766584641683,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:21.683",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647526,1766584641738,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:21.738",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647527,1766584641792,"fUST",-234.3586523,0.00032876,120,"2025-12-24T13:57:21.792",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647528,1766584641850,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:21.850",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647529,1766584641905,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:21.905",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647530,1766584642158,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:22.158",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647531,1766584642213,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:22.213",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647532,1766584642270,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:22.270",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647533,1766584642325,"fUST",-780.04,0.00032876,120,"2025-12-24T13:57:22.325",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647534,1766584642381,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:22.381",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647535,1766584642436,"fUST",-780.1946434,0.00032876,120,"2025-12-24T13:57:22.436",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647536,1766584642493,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:22.493",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647537,1766584642548,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:22.548",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647538,1766584642604,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:22.604",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647539,1766584642657,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:22.657",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647540,1766584642712,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:22.712",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647541,1766584642767,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:22.767",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647542,1766584642822,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:22.822",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647543,1766584642884,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:22.884",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647544,1766584642949,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:22.949",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647545,1766584643006,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:23.006",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647546,1766584643062,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:23.062",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647547,1766584643117,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:23.117",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647548,1766584643173,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:23.173",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647549,1766584643229,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:23.229",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647550,1766584643282,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:23.282",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647551,1766584643335,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:23.335",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647552,1766584643388,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:23.388",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647553,1766584643441,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:23.441",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647554,1766584643493,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:23.493",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647555,1766584643545,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:23.545",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647556,1766584643597,"fUST",-512.63664955,0.00032876,120,"2025-12-24T13:57:23.597",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647557,1766584643651,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:23.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647558,1766584643711,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:23.711",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647559,1766584643772,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:23.772",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647560,1766584643828,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:23.828",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647561,1766584643883,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:23.883",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647562,1766584643938,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:23.938",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647563,1766584643992,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:23.992",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647564,1766584644047,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:24.047",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647565,1766584644103,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:24.103",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647566,1766584644161,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:24.161",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647567,1766584644219,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:24.219",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647568,1766584644275,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:24.275",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647569,1766584644332,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:24.332",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647570,1766584644387,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:24.387",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647571,1766584644453,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:24.453",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647572,1766584644515,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:24.515",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647573,1766584644567,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:24.567",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647574,1766584644628,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:24.628",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647575,1766584644679,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:24.679",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647576,1766584644730,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:24.730",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647577,1766584644782,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:24.782",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647578,1766584644835,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:24.835",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647579,1766584644889,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:24.889",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647580,1766584644942,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:24.942",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647581,1766584644995,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:24.995",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647582,1766584645048,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:25.048",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647583,1766584645102,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:25.102",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647584,1766584645155,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:25.155",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647585,1766584645208,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:25.208",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647586,1766584645264,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:25.264",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647587,1766584645318,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:25.318",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647588,1766584645372,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:25.372",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647589,1766584645425,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:25.425",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647590,1766584645480,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:25.480",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647591,1766584645532,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:25.532",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647592,1766584645583,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:25.583",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647593,1766584645634,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:25.634",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647594,1766584645681,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:25.681",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647595,1766584645729,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:25.729",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647596,1766584645776,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:25.776",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647597,1766584645824,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:25.824",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647598,1766584645872,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:25.872",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647599,1766584645921,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:25.921",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647600,1766584645971,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:25.971",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647601,1766584646021,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.021",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647602,1766584646072,"fUST",-2298.02,0.00032876,120,"2025-12-24T13:57:26.072",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647603,1766584646125,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:26.125",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647604,1766584646179,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.179",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647605,1766584646234,"fUST",-2298.09878305,0.00032876,120,"2025-12-24T13:57:26.234",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647606,1766584646292,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:26.292",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647607,1766584646348,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.348",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647608,1766584646407,"fUST",-1593.6,0.00032876,120,"2025-12-24T13:57:26.407",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647609,1766584646463,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.463",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647610,1766584646518,"fUST",-1593.77427364,0.00032876,120,"2025-12-24T13:57:26.518",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647611,1766584646573,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.573",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647612,1766584646627,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.627",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647613,1766584646680,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.680",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647614,1766584646733,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.733",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647615,1766584646785,"fUST",-498.29494847,0.00032876,120,"2025-12-24T13:57:26.785",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647616,1766584646837,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.837",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647617,1766584646887,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.887",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647618,1766584646937,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.937",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647619,1766584646988,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:26.988",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647620,1766584647041,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:27.041",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647621,1766584647093,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:27.093",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647622,1766584647146,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:27.146",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647623,1766584647199,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:27.199",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647624,1766584647254,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:27.254",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647625,1766584647486,"fUST",-373.41009783,0.00032876,120,"2025-12-24T13:57:27.486",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647626,1766584647543,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:27.543",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647627,1766584647598,"fUST",-567.34587885,0.00032876,120,"2025-12-24T13:57:27.598",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647628,1766584647653,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:27.653",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647629,1766584647708,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:27.708",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647630,1766584647764,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:27.764",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647631,1766584647819,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:27.819",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647632,1766584647872,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:27.872",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647633,1766584647925,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:27.925",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647634,1766584647978,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:27.978",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647635,1766584648034,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:28.034",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647636,1766584648097,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:28.097",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647637,1766584648160,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:28.160",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647638,1766584648223,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:28.223",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647639,1766584648281,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:28.281",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647640,1766584648335,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:28.335",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647641,1766584648389,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:28.389",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647642,1766584648445,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:28.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647643,1766584648500,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:28.500",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647644,1766584648557,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:28.557",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647645,1766584648611,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:28.611",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647646,1766584648660,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:28.660",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647647,1766584648711,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:28.711",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647648,1766584648758,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:28.758",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647649,1766584648808,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:28.808",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647650,1766584648856,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:28.856",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647651,1766584648903,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:28.903",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647652,1766584648951,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:28.951",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647653,1766584648999,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:28.999",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647654,1766584649048,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:29.048",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647655,1766584649100,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:29.100",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647656,1766584649162,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:29.162",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647657,1766584649218,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:29.218",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647658,1766584649272,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:29.272",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647659,1766584649331,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:29.331",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647660,1766584649385,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:29.385",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647661,1766584649441,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:29.441",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647662,1766584649497,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:29.497",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647663,1766584649551,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:29.551",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647664,1766584649601,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:29.601",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647665,1766584649651,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:29.651",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647666,1766584649704,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:29.704",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647667,1766584649762,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:29.762",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647668,1766584649820,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:29.820",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647669,1766584649875,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:29.875",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647670,1766584649930,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:29.930",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647671,1766584649983,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:29.983",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647672,1766584650035,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:30.035",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647673,1766584650089,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:30.089",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647674,1766584650143,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:30.143",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647675,1766584650197,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:30.197",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647676,1766584650252,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:30.252",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647677,1766584650306,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:30.306",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647678,1766584650362,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:30.362",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647679,1766584650415,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:30.415",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647680,1766584650467,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:30.467",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647681,1766584650520,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:30.520",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647682,1766584650571,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:30.571",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647683,1766584650623,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:30.623",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647684,1766584650672,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:30.672",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647685,1766584650722,"fUST",-555.36,0.00032876,120,"2025-12-24T13:57:30.722",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647686,1766584650772,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:30.772",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647687,1766584650823,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:30.823",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647688,1766584650875,"fUST",-555.48873823,0.00032876,120,"2025-12-24T13:57:30.875",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647689,1766584650926,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:30.926",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647690,1766584650979,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:30.979",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647691,1766584651036,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:31.036",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647692,1766584651088,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:31.088",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647693,1766584651142,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:31.142",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647694,1766584651194,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:31.194",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647695,1766584651246,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:31.246",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647696,1766584651298,"fUST",-500.0,0.00032876,120,"2025-12-24T13:57:31.298",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647697,1766584651351,"fUST",-506.67700796,0.00032876,120,"2025-12-24T13:57:31.351",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647698,1766584651408,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:31.408",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647699,1766584651461,"fUST",-908.09,0.00032876,120,"2025-12-24T13:57:31.461",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647700,1766584651514,"fUST",-908.25609644,0.00032876,120,"2025-12-24T13:57:31.514",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647701,1766584651568,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:31.568",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647702,1766584651620,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:31.620",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647703,1766584651673,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:31.673",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647704,1766584651726,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:31.726",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647705,1766584651787,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:31.787",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647706,1766584651851,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:31.851",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647707,1766584651905,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:31.905",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647708,1766584651956,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:31.956",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647709,1766584652009,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:32.009",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647710,1766584652061,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:32.061",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647711,1766584652113,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:32.113",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647712,1766584652166,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:32.166",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647713,1766584652219,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:32.219",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647714,1766584652271,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:32.271",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647715,1766584652322,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:32.322",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647716,1766584652377,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:32.377",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647717,1766584652432,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:32.432",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647718,1766584652487,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:32.487",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647719,1766584652541,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:32.541",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647720,1766584652802,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:32.802",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647721,1766584652857,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:32.857",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647722,1766584652919,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:32.919",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647723,1766584652974,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:32.974",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647724,1766584653036,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:33.036",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647725,1766584653098,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:33.098",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647726,1766584653160,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:33.160",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647727,1766584653218,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:33.218",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647728,1766584653274,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:33.274",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647729,1766584653332,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:33.332",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647730,1766584653386,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:33.386",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647731,1766584653445,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:33.445",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647732,1766584653503,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:33.503",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647733,1766584653560,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:33.560",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647734,1766584653619,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:33.619",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647735,1766584653676,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:33.676",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647736,1766584653736,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:33.736",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647737,1766584653795,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:33.795",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647738,1766584653852,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:33.852",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647739,1766584653910,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:33.910",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647740,1766584653969,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:33.969",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647741,1766584654028,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:34.028",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647742,1766584654087,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:34.087",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647743,1766584654144,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:34.144",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647744,1766584654206,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:34.206",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647745,1766584654266,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:34.266",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647746,1766584654324,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:34.324",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647747,1766584654383,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:34.383",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647748,1766584654440,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:34.440",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647749,1766584654498,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:34.498",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647750,1766584654555,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:34.555",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647751,1766584654612,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:34.612",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647752,1766584654668,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:34.668",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647753,1766584654725,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:34.725",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647754,1766584654785,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:34.785",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647755,1766584654843,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:34.843",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647756,1766584654901,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:34.901",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647757,1766584654958,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:34.958",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647758,1766584655016,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:35.016",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647759,1766584655073,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:35.073",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647760,1766584655130,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:35.130",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647761,1766584655187,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:35.187",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647762,1766584655246,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:35.246",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647763,1766584655301,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:35.301",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647764,1766584655368,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:35.368",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647765,1766584655428,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:35.428",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647766,1766584655493,"fUST",-29039.66,0.00032876,120,"2025-12-24T13:57:35.493",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647767,1766584655550,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:35.550",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647768,1766584655608,"fUST",-9860.4,0.00032876,120,"2025-12-24T13:57:35.608",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647769,1766584655663,"fUST",-18986.35,0.00032876,120,"2025-12-24T13:57:35.663",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647770,1766584655726,"fUST",-2078.41,0.00032876,120,"2025-12-24T13:57:35.726",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647771,1766584655787,"fUST",-19889.48662099,0.00032876,120,"2025-12-24T13:57:35.787",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647772,1766584816483,"fUST",5000.0,0.000154,120,"2025-12-24T14:00:16.483",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647773,1766584848913,"fUST",1044.62395924,0.00012,30,"2025-12-24T14:00:48.913",0.0003796,67.39,0.6442130422431899,720122928.7169518]
[399647781,1766585368015,"fUST",-5000.0,8.139e-05,2,"2025-12-24T14:09:28.015",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647782,1766585368037,"fUST",-180.9615565,8.18e-05,2,"2025-12-24T14:09:28.037",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647783,1766585368058,"fUST",-443.18283521,8.263e-05,2,"2025-12-24T14:09:28.058",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647784,1766585368078,"fUST",-536.0,8.263e-05,2,"2025-12-24T14:09:28.078",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647785,1766585372179,"fUST",2339.85560829,8.5e-05,2,"2025-12-24T14:09:32.179",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647814,1766585432238,"fUST",-1000.0,8.5e-05,2,"2025-12-24T14:10:32.238",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647815,1766585432251,"fUST",-1660.14439171,8.5e-05,2,"2025-12-24T14:10:32.251",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647816,1766585432263,"fUST",-539.0,8.5e-05,2,"2025-12-24T14:10:32.263",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647817,1766585432274,"fUST",-625.0,8.522e-05,2,"2025-12-24T14:10:32.274",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647818,1766585432285,"fUST",-1041.66666667,8.523e-05,2,"2025-12-24T14:10:32.285",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647819,1766585432295,"fUST",-250.0,9.877e-05,2,"2025-12-24T14:10:32.295",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647820,1766585432306,"fUST",-443.18283521,0.00010096,2,"2025-12-24T14:10:32.306",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647821,1766585432317,"fUST",-213.53463667,0.0001018,2,"2025-12-24T14:10:32.317",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647822,1766585432328,"fUST",-300.0,0.00011268,2,"2025-12-24T14:10:32.328",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647823,1766585432338,"fUST",-1108.0,0.00011269,2,"2025-12-24T14:10:32.338",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647824,1766585432348,"fUST",-1663.2217204,0.00011273,2,"2025-12-24T14:10:32.348",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647825,1766585432360,"fUST",-443.18283521,0.0001193,2,"2025-12-24T14:10:32.360",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647826,1766585432370,"fUST",-500.0,0.00012,2,"2025-12-24T14:10:32.370",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647827,1766585432381,"fUST",-500.0,0.00012054,2,"2025-12-24T14:10:32.381",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647828,1766585432392,"fUST",-246.10771683,0.0001218,2,"2025-12-24T14:10:32.392",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647829,1766585432402,"fUST",-300.0,0.00012272,2,"2025-12-24T14:10:32.402",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647830,1766585432412,"fUST",-300.0,0.00012272,2,"2025-12-24T14:10:32.412",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647831,1766585432422,"fUST",-300.0,0.00012272,2,"2025-12-24T14:10:32.422",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647832,1766585432433,"fUST",-999.0,0.00012273,2,"2025-12-24T14:10:32.433",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647833,1766585432447,"fUST",-153.14,0.00012329,2,"2025-12-24T14:10:32.447",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647834,1766585432457,"fUST",-765.72,0.00012329,2,"2025-12-24T14:10:32.457",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647835,1766585432468,"fUST",-158.0,0.000129,2,"2025-12-24T14:10:32.468",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647836,1766585432478,"fUST",-158.0,0.000129,2,"2025-12-24T14:10:32.478",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647837,1766585432488,"fUST",-158.0,0.000129,2,"2025-12-24T14:10:32.488",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647838,1766585432499,"fUST",-1734.43305004,0.00013013,2,"2025-12-24T14:10:32.499",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647839,1766585432509,"fUST",-2710.05164069,0.00013013,2,"2025-12-24T14:10:32.509",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647840,1766585432520,"fUST",-3898.57188823,0.00013013,2,"2025-12-24T14:10:32.520",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647841,1766585432529,"fUST",-500.0,0.00013172,2,"2025-12-24T14:10:32.529",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647842,1766585432539,"fUST",-501.09537265,0.00013172,2,"2025-12-24T14:10:32.539",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647843,1766585432549,"fUST",-500.0,0.00013172,2,"2025-12-24T14:10:32.549",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647844,1766585432559,"fUST",-423.55710937,0.00013172,2,"2025-12-24T14:10:32.559",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647845,1766585432570,"fUST",-418.287076,0.00013172,2,"2025-12-24T14:10:32.570",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647846,1766585432580,"fUST",-464.8428136,0.00013172,2,"2025-12-24T14:10:32.580",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647847,1766585432591,"fUST",-500.0,0.00013172,2,"2025-12-24T14:10:32.591",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647848,1766585432601,"fUST",-500.0,0.00013172,2,"2025-12-24T14:10:32.601",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647849,1766585432612,"fUST",-500.0,0.00013172,2,"2025-12-24T14:10:32.612",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647850,1766585432622,"fUST",-500.0,0.00013172,2,"2025-12-24T14:10:32.622",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647851,1766585432632,"fUST",-643.84078863,0.00013172,2,"2025-12-24T14:10:32.632",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647852,1766585432643,"fUST",-500.0,0.00013172,2,"2025-12-24T14:10:32.643",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647853,1766585432653,"fUST",-329.3902901,0.00013172,2,"2025-12-24T14:10:32.653",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647854,1766585432663,"fUST",-151.0,0.00013265,2,"2025-12-24T14:10:32.663",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647855,1766585432673,"fUST",-166.16283311,0.00013265,2,"2025-12-24T14:10:32.673",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647856,1766585432684,"fUST",-514.84070869,0.00013265,2,"2025-12-24T14:10:32.684",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647857,1766585432694,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.694",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647858,1766585432704,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.704",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647859,1766585432714,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.714",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647860,1766585432725,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.725",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647861,1766585432735,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.735",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647862,1766585432745,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.745",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647863,1766585432755,"fUST",-416.11179489,0.00013273,2,"2025-12-24T14:10:32.755",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647864,1766585432764,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.764",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647865,1766585432774,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.774",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647866,1766585432784,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.784",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647867,1766585432795,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.795",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647868,1766585432805,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.805",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647869,1766585432815,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.815",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647870,1766585432826,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.826",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647871,1766585432836,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.836",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647872,1766585432846,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.846",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647873,1766585432856,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.856",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647874,1766585432867,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.867",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647875,1766585432877,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.877",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647876,1766585432887,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.887",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647877,1766585432898,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.898",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647878,1766585432908,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.908",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647879,1766585432918,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.918",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647880,1766585432929,"fUST",-501.65776924,0.00013273,2,"2025-12-24T14:10:32.929",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647881,1766585432940,"fUST",-214.90572917,0.00013273,2,"2025-12-24T14:10:32.940",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647882,1766585432950,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.950",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647883,1766585432959,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.959",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647884,1766585432970,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:32.970",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647885,1766585433275,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:33.275",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647886,1766585433292,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:33.292",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647887,1766585433304,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:33.304",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647888,1766585433314,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:33.314",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647889,1766585433324,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:33.324",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647890,1766585433335,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:33.335",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647891,1766585433346,"fUST",-500.0,0.00013273,2,"2025-12-24T14:10:33.346",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647892,1766585433357,"fUST",-2477.00289333,0.00013281,2,"2025-12-24T14:10:33.357",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647893,1766585433367,"fUST",-168.0,0.00013327,2,"2025-12-24T14:10:33.367",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647894,1766585433377,"fUST",-7660.0979442,0.00013337,2,"2025-12-24T14:10:33.377",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647895,1766585433387,"fUST",-298.79889081,0.0001341,2,"2025-12-24T14:10:33.387",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647896,1766585433397,"fUST",-150.0,0.0001341,2,"2025-12-24T14:10:33.397",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647897,1766585433408,"fUST",-175.17989982,0.00013424,2,"2025-12-24T14:10:33.408",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647898,1766585433419,"fUST",-186.525,0.00013424,2,"2025-12-24T14:10:33.419",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647899,1766585433429,"fUST",-231.595,0.00013428,2,"2025-12-24T14:10:33.429",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647900,1766585433439,"fUST",-758.742,0.00013428,2,"2025-12-24T14:10:33.439",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647901,1766585433450,"fUST",-300.0,0.00013468,2,"2025-12-24T14:10:33.450",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647902,1766585433460,"fUST",-300.0,0.00013468,2,"2025-12-24T14:10:33.460",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647903,1766585433470,"fUST",-261.62174512,0.000135,2,"2025-12-24T14:10:33.470",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647904,1766585433481,"fUST",-1040.0,0.00013512,2,"2025-12-24T14:10:33.481",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647905,1766585433491,"fUST",-1040.0,0.00013516,2,"2025-12-24T14:10:33.491",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647906,1766585433500,"fUST",-176.56375069,0.00013547,2,"2025-12-24T14:10:33.500",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647907,1766585433511,"fUST",-1040.0,0.00013666,2,"2025-12-24T14:10:33.511",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647908,1766585433522,"fUST",-1040.0,0.0001367,2,"2025-12-24T14:10:33.522",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647909,1766585433533,"fUST",-52213.26199802,0.00013689,2,"2025-12-24T14:10:33.533",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647947,1766585438371,"fUST",-170.09,0.0001,2,"2025-12-24T14:10:38.371",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647950,1766585438381,"fUST",-740.64100734,0.00013689,2,"2025-12-24T14:10:38.381",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647952,1766585438394,"fUST",-2238.14281237,0.00013689,2,"2025-12-24T14:10:38.394",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399647983,1766585440657,"fUST",-239.27837422,0.00013689,2,"2025-12-24T14:10:40.657",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650842,1766586632651,"fUST",-578.40745847,5.943e-05,2,"2025-12-24T14:30:32.651",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650920,1766586638568,"fUST",-4421.59254153,5.943e-05,2,"2025-12-24T14:30:38.568",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650922,1766586638579,"fUST",-505.0,5.943e-05,2,"2025-12-24T14:30:38.579",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650924,1766586638589,"fUST",-184.91603115,5.973e-05,2,"2025-12-24T14:30:38.589",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650926,1766586638600,"fUST",-150.0,6.003e-05,2,"2025-12-24T14:30:38.600",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650928,1766586638611,"fUST",-150.0,6.549e-05,2,"2025-12-24T14:30:38.611",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650930,1766586638622,"fUST",-164.25,7.094e-05,2,"2025-12-24T14:30:38.622",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650932,1766586638632,"fUST",-219.0,7.64e-05,2,"2025-12-24T14:30:38.632",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650934,1766586638642,"fUST",-218.10691477,7.923e-05,2,"2025-12-24T14:30:38.642",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650935,1766586638652,"fUST",-218.20091676,7.973e-05,2,"2025-12-24T14:30:38.652",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650936,1766586638663,"fUST",-273.75,8.293e-05,2,"2025-12-24T14:30:38.663",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650937,1766586638675,"fUST",-328.5,8.846e-05,2,"2025-12-24T14:30:38.675",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650938,1766586638685,"fUST",-218.10691477,9.093e-05,2,"2025-12-24T14:30:38.685",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650939,1766586638697,"fUST",-383.26,9.399e-05,2,"2025-12-24T14:30:38.697",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650940,1766586638708,"fUST",-438.01,9.952e-05,2,"2025-12-24T14:30:38.708",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650941,1766586638718,"fUST",-251.48580237,9.973e-05,2,"2025-12-24T14:30:38.718",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650942,1766586638728,"fUST",-543.6,0.0001,2,"2025-12-24T14:30:38.728",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650943,1766586638740,"fUST",-543.6,0.000102,2,"2025-12-24T14:30:38.740",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650944,1766586638750,"fUST",-218.10691477,0.00010262,2,"2025-12-24T14:30:38.750",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650945,1766586638760,"fUST",-300.0,0.00010367,2,"2025-12-24T14:30:38.760",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650946,1766586638771,"fUST",-543.6,0.000104,2,"2025-12-24T14:30:38.771",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650947,1766586638782,"fUST",-492.76,0.00010504,2,"2025-12-24T14:30:38.782",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650948,1766586638792,"fUST",-1041.66666667,0.00010547,2,"2025-12-24T14:30:38.792",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650949,1766586638802,"fUST",-543.6,0.000106,2,"2025-12-24T14:30:38.802",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650950,1766586638813,"fUST",-543.6,0.000108,2,"2025-12-24T14:30:38.813",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650951,1766586638824,"fUST",-543.6,0.00011,2,"2025-12-24T14:30:38.824",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650952,1766586638835,"fUST",-547.51,0.00011057,2,"2025-12-24T14:30:38.835",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650953,1766586638846,"fUST",-360.0,0.00011399,2,"2025-12-24T14:30:38.846",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650954,1766586638856,"fUST",-218.10691477,0.00011432,2,"2025-12-24T14:30:38.856",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650955,1766586638868,"fUST",-284.77068798,0.00011973,2,"2025-12-24T14:30:38.868",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650956,1766586638879,"fUST",-500.0,0.00012054,2,"2025-12-24T14:30:38.879",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650957,1766586638890,"fUST",-218.32502168,0.00012601,2,"2025-12-24T14:30:38.890",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650958,1766586638900,"fUST",-151.0,0.00013065,2,"2025-12-24T14:30:38.900",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650959,1766586638911,"fUST",-514.84070869,0.00013065,2,"2025-12-24T14:30:38.911",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650960,1766586638922,"fUST",-160.0,0.00013065,2,"2025-12-24T14:30:38.922",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650961,1766586638932,"fUST",-160.21853784,0.00013065,2,"2025-12-24T14:30:38.932",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650962,1766586638943,"fUST",-1000.0,0.00013065,2,"2025-12-24T14:30:38.943",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650963,1766586638953,"fUST",-1000.0,0.00013065,2,"2025-12-24T14:30:38.953",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650964,1766586638967,"fUST",-1000.0,0.00013065,2,"2025-12-24T14:30:38.967",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650965,1766586638978,"fUST",-1000.0,0.00013065,2,"2025-12-24T14:30:38.978",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650966,1766586638989,"fUST",-160.0,0.00013072,2,"2025-12-24T14:30:38.989",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650967,1766586638999,"fUST",-222.0,0.00013171,2,"2025-12-24T14:30:38.999",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650968,1766586639013,"fUST",-222.0,0.00013171,2,"2025-12-24T14:30:39.013",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650969,1766586639023,"fUST",-410.33107016,0.00013273,2,"2025-12-24T14:30:39.023",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650970,1766586639033,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.033",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650971,1766586639047,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.047",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650973,1766586639057,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.057",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650974,1766586639068,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.068",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650975,1766586639079,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.079",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650977,1766586639090,"fUST",-332.64591267,0.00013273,2,"2025-12-24T14:30:39.090",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650979,1766586639100,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.100",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650981,1766586639110,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.110",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650983,1766586639120,"fUST",-390.34317373,0.00013273,2,"2025-12-24T14:30:39.120",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650985,1766586639131,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.131",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650987,1766586639141,"fUST",-638.63991343,0.00013273,2,"2025-12-24T14:30:39.141",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650989,1766586639151,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.151",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650991,1766586639161,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.161",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650993,1766586639171,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.171",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650995,1766586639182,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.182",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650997,1766586639193,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.193",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399650999,1766586639204,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.204",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651001,1766586639214,"fUST",-471.7822487,0.00013273,2,"2025-12-24T14:30:39.214",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651003,1766586639224,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.224",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651005,1766586639235,"fUST",-202.70382112,0.00013273,2,"2025-12-24T14:30:39.235",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651007,1766586639247,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.247",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651009,1766586639257,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.257",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651011,1766586639267,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.267",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651013,1766586639277,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.277",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651015,1766586639287,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.287",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651017,1766586639297,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.297",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651019,1766586639307,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.307",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651021,1766586639317,"fUST",-500.0,0.00013273,2,"2025-12-24T14:30:39.317",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651023,1766586639327,"fUST",-2477.00289333,0.00013364,2,"2025-12-24T14:30:39.327",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651025,1766586639337,"fUST",-175.17989983,0.00013424,2,"2025-12-24T14:30:39.337",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651027,1766586639347,"fUST",-186.526,0.00013424,2,"2025-12-24T14:30:39.347",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651029,1766586639357,"fUST",-1579.97087039,0.0001346,2,"2025-12-24T14:30:39.357",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651031,1766586639367,"fUST",-1579.97087035,0.00013495,2,"2025-12-24T14:30:39.367",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651033,1766586639376,"fUST",-1746.4,0.000135,20,"2025-12-24T14:30:39.376",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651035,1766586639387,"fUST",-416.0,0.00013507,2,"2025-12-24T14:30:39.387",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651037,1766586639397,"fUST",-168.0,0.00013518,2,"2025-12-24T14:30:39.397",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651039,1766586639407,"fUST",-1579.97087035,0.0001353,2,"2025-12-24T14:30:39.407",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651040,1766586639417,"fUST",-500.0,0.00013557,2,"2025-12-24T14:30:39.417",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651042,1766586639426,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.426",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651044,1766586639436,"fUST",-341.60535047,0.00013557,2,"2025-12-24T14:30:39.436",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651046,1766586639445,"fUST",-500.0,0.00013557,2,"2025-12-24T14:30:39.445",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651048,1766586639455,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.455",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651050,1766586639465,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.465",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651051,1766586639476,"fUST",-247.55811613,0.00013557,2,"2025-12-24T14:30:39.476",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651054,1766586639486,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.486",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651056,1766586639496,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.496",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651058,1766586639507,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.507",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651059,1766586639516,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.516",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651061,1766586639526,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.526",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651063,1766586639536,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.536",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651065,1766586639546,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.546",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651067,1766586639557,"fUST",-1115.88253975,0.00013557,2,"2025-12-24T14:30:39.557",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651069,1766586639566,"fUST",-2090.5727011,0.0001356,2,"2025-12-24T14:30:39.566",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651071,1766586639576,"fUST",-2073.6714862,0.0001356,2,"2025-12-24T14:30:39.576",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651073,1766586639587,"fUST",-8233.25326022,0.0001356,2,"2025-12-24T14:30:39.587",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651076,1766586639601,"fUST",-479.44917953,0.0001356,2,"2025-12-24T14:30:39.601",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651079,1766586639621,"fUST",-794.61667835,0.0001356,2,"2025-12-24T14:30:39.621",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651356,1766586643558,"fUST",-3697.29113319,0.0001356,2,"2025-12-24T14:30:43.558",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651360,1766586643617,"fUST",-5782.61069268,0.0001356,2,"2025-12-24T14:30:43.617",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651361,1766586643630,"fUST",-2082.97485638,0.0001356,2,"2025-12-24T14:30:43.630",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651370,1766586646499,"fUST",-3407.10340387,0.0001356,2,"2025-12-24T14:30:46.499",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651371,1766586646512,"fUST",-6193.71681628,0.0001356,2,"2025-12-24T14:30:46.512",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651372,1766586646522,"fUST",-279.4403,0.0001356,2,"2025-12-24T14:30:46.522",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651373,1766586646532,"fUST",-1579.97087035,0.00013564,2,"2025-12-24T14:30:46.532",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651374,1766586646542,"fUST",-317.427,0.00013587,2,"2025-12-24T14:30:46.542",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651375,1766586646553,"fUST",-1579.97087035,0.00013599,2,"2025-12-24T14:30:46.553",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651376,1766586646562,"fUST",-533.88981491,0.00013613,2,"2025-12-24T14:30:46.562",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651377,1766586646572,"fUST",-300.0,0.00013673,2,"2025-12-24T14:30:46.572",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399651378,1766586646582,"fUST",-3025.7650712,0.00013689,2,"2025-12-24T14:30:46.582",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656515,1766587834251,"fUST",-5000.0,5.7e-05,2,"2025-12-24T14:50:34.251",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656516,1766587834261,"fUST",-503.0,5.758e-05,2,"2025-12-24T14:50:34.261",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656517,1766587834272,"fUST",-190.46861143,5.86e-05,2,"2025-12-24T14:50:34.272",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656518,1766587834283,"fUST",-150.0,6.065e-05,2,"2025-12-24T14:50:34.283",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656519,1766587834294,"fUST",-150.0,6.58e-05,2,"2025-12-24T14:50:34.294",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656520,1766587834303,"fUST",-150.0,7.128e-05,2,"2025-12-24T14:50:34.303",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656521,1766587834314,"fUST",-250.0,7.608e-05,2,"2025-12-24T14:50:34.314",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656522,1766587834324,"fUST",-150.0,7.676e-05,2,"2025-12-24T14:50:34.324",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656523,1766587834334,"fUST",-224.75296148,7.86e-05,2,"2025-12-24T14:50:34.334",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656524,1766587834344,"fUST",-150.0,8.225e-05,2,"2025-12-24T14:50:34.344",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656525,1766587834354,"fUST",-1200.0,8.258e-05,2,"2025-12-24T14:50:34.354",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656526,1766587834364,"fUST",-1004.0,8.259e-05,2,"2025-12-24T14:50:34.364",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656527,1766587834374,"fUST",-300.0,8.259e-05,2,"2025-12-24T14:50:34.374",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656528,1766587834384,"fUST",-286.0,8.259e-05,2,"2025-12-24T14:50:34.384",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656529,1766587834394,"fUST",-300.0,8.26e-05,2,"2025-12-24T14:50:34.394",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656530,1766587834405,"fUST",-729.0613907,8.263e-05,2,"2025-12-24T14:50:34.405",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656531,1766587834416,"fUST",-285.39353908,8.263e-05,2,"2025-12-24T14:50:34.416",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656532,1766587834427,"fUST",-150.0,8.773e-05,2,"2025-12-24T14:50:34.427",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656533,1766587834438,"fUST",-212.6351328,8.786e-05,2,"2025-12-24T14:50:34.438",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656534,1766587834451,"fUST",-256.0,9.084e-05,2,"2025-12-24T14:50:34.451",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656535,1766587834462,"fUST",-420.0,9.085e-05,2,"2025-12-24T14:50:34.462",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656536,1766587834472,"fUST",-150.0,9.321e-05,2,"2025-12-24T14:50:34.472",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656537,1766587834483,"fUST",-729.0613907,9.569e-05,2,"2025-12-24T14:50:34.483",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656538,1766587834493,"fUST",-259.03731154,9.86e-05,2,"2025-12-24T14:50:34.493",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656539,1766587834504,"fUST",-587.0,9.993e-05,2,"2025-12-24T14:50:34.504",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656540,1766587834514,"fUST",-729.0613907,0.00010875,2,"2025-12-24T14:50:34.514",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656541,1766587834524,"fUST",-823.0,0.00010993,2,"2025-12-24T14:50:34.524",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656542,1766587834534,"fUST",-293.3216616,0.0001186,2,"2025-12-24T14:50:34.534",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656543,1766587834544,"fUST",-3000.0,0.00012,2,"2025-12-24T14:50:34.544",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656544,1766587834554,"fUST",-270.85329133,0.00012054,2,"2025-12-24T14:50:34.554",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656545,1766587834564,"fUST",-486.73,0.00012081,2,"2025-12-24T14:50:34.564",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656546,1766587834575,"fUST",-432.0,0.00012092,2,"2025-12-24T14:50:34.575",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656547,1766587834584,"fUST",-336.85476278,0.00012179,2,"2025-12-24T14:50:34.584",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656548,1766587834595,"fUST",-606.33857301,0.00012179,2,"2025-12-24T14:50:34.595",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656549,1766587834605,"fUST",-1077.9352409,0.00012179,2,"2025-12-24T14:50:34.605",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656550,1766587834616,"fUST",-1682.5895401,0.00012179,2,"2025-12-24T14:50:34.616",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656551,1766587834626,"fUST",-729.0613907,0.00012181,2,"2025-12-24T14:50:34.626",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656552,1766587834636,"fUST",-285.39353908,0.00012181,2,"2025-12-24T14:50:34.636",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656553,1766587834655,"fUST",-13412.18074309,0.0001272,2,"2025-12-24T14:50:34.655",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656554,1766587834677,"fUST",-393.85916451,0.0001282,2,"2025-12-24T14:50:34.677",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656555,1766587834688,"fUST",-450.12475944,0.0001282,2,"2025-12-24T14:50:34.688",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656556,1766587834700,"fUST",-702.6166167,0.0001282,2,"2025-12-24T14:50:34.700",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656557,1766587834711,"fUST",-500.0,0.00012878,2,"2025-12-24T14:50:34.711",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656558,1766587834723,"fUST",-296.56469312,0.00012878,2,"2025-12-24T14:50:34.723",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656559,1766587834735,"fUST",-1312.9435807,0.00012878,2,"2025-12-24T14:50:34.735",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656560,1766587834746,"fUST",-1312.9435807,0.00012878,2,"2025-12-24T14:50:34.746",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656561,1766587834757,"fUST",-1312.9435807,0.00012878,2,"2025-12-24T14:50:34.757",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656562,1766587834768,"fUST",-1312.9435807,0.00012878,2,"2025-12-24T14:50:34.768",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656563,1766587834779,"fUST",-1312.9435807,0.00012878,2,"2025-12-24T14:50:34.779",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656564,1766587834790,"fUST",-547.66156127,0.00012878,2,"2025-12-24T14:50:34.790",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656565,1766587834802,"fUST",-1312.9435807,0.00012878,2,"2025-12-24T14:50:34.802",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656566,1766587834813,"fUST",-514.84070869,0.00012889,2,"2025-12-24T14:50:34.813",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656567,1766587834823,"fUST",-151.0,0.00012889,2,"2025-12-24T14:50:34.823",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656568,1766587834835,"fUST",-250.0,0.00013,2,"2025-12-24T14:50:34.835",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656569,1766587834847,"fUST",-207.77294084,0.00013,2,"2025-12-24T14:50:34.847",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656570,1766587834867,"fUST",-6712.5,0.00013,2,"2025-12-24T14:50:34.867",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656571,1766587834912,"fUST",-1312.9435807,0.00012878,2,"2025-12-24T14:50:34.912",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656572,1766587834923,"fUST",-3255.80187672,0.00013,2,"2025-12-24T14:50:34.923",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656573,1766587834934,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:34.934",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656574,1766587834946,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:34.946",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656575,1766587834958,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:34.958",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656576,1766587834969,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:34.969",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656577,1766587834980,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:34.980",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656578,1766587834990,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:34.990",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656579,1766587835001,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.001",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656580,1766587835011,"fUST",-268.30089789,0.00013273,2,"2025-12-24T14:50:35.011",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656581,1766587835023,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.023",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656582,1766587835033,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.033",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656583,1766587835044,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.044",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656584,1766587835055,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.055",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656585,1766587835066,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.066",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656586,1766587835077,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.077",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656587,1766587835087,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.087",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656588,1766587835098,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.098",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656589,1766587835109,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.109",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656590,1766587835119,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.119",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656591,1766587835130,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.130",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656592,1766587835141,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.141",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656593,1766587835160,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.160",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656594,1766587835181,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.181",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656595,1766587835192,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.192",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656596,1766587835204,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.204",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656597,1766587835215,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.215",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656598,1766587835226,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.226",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656599,1766587835237,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.237",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656600,1766587835248,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.248",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656601,1766587835260,"fUST",-500.0,0.00013273,2,"2025-12-24T14:50:35.260",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656602,1766587835270,"fUST",-260.99048879,0.00013273,2,"2025-12-24T14:50:35.270",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656603,1766587835281,"fUST",-150.0,0.00013273,2,"2025-12-24T14:50:35.281",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656604,1766587835291,"fUST",-15291.67140061,0.000133,2,"2025-12-24T14:50:35.291",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656640,1766587838617,"fUST",-1273.6685903,0.00012878,2,"2025-12-24T14:50:38.617",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656642,1766587838630,"fUST",-39.2749904,0.00012878,2,"2025-12-24T14:50:38.630",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656644,1766587838640,"fUST",-1008.31277932,0.00012878,2,"2025-12-24T14:50:38.640",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656656,1766587838754,"fUST",-304.63080138,0.00012878,2,"2025-12-24T14:50:38.754",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656659,1766587838765,"fUST",-936.6663562,0.00012878,2,"2025-12-24T14:50:38.765",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656661,1766587838781,"fUST",-376.2772245,0.00012878,2,"2025-12-24T14:50:38.781",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656663,1766587838791,"fUST",-105.61494222,0.00012878,2,"2025-12-24T14:50:38.791",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399656844,1766587840790,"fUST",-250.11936633,0.00012878,2,"2025-12-24T14:50:40.790",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657048,1766587843922,"fUST",-957.20927215,0.00012878,2,"2025-12-24T14:50:43.922",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657049,1766587843933,"fUST",-1312.9435807,0.00012878,2,"2025-12-24T14:50:43.933",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657050,1766587843943,"fUST",-4709.0147667,0.000133,2,"2025-12-24T14:50:43.943",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657051,1766587843953,"fUST",-2425.39866639,0.00013309,2,"2025-12-24T14:50:43.953",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657052,1766587843963,"fUST",-150.0,0.0001341,2,"2025-12-24T14:50:43.963",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657053,1766587843972,"fUST",-508.78627395,0.00013424,2,"2025-12-24T14:50:43.972",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657054,1766587843983,"fUST",-181.634,0.00013428,2,"2025-12-24T14:50:43.983",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657055,1766587843996,"fUST",-533.88981491,0.00013437,2,"2025-12-24T14:50:43.996",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657056,1766587844005,"fUST",-729.0613907,0.00013488,2,"2025-12-24T14:50:44.005",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657057,1766587844015,"fUST",-415.0118698,0.00013495,2,"2025-12-24T14:50:44.015",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657058,1766587844025,"fUST",-357.96432845,0.00013495,2,"2025-12-24T14:50:44.025",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657059,1766587844035,"fUST",-644.33579121,0.00013495,2,"2025-12-24T14:50:44.035",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657060,1766587844045,"fUST",-1145.48585105,0.00013495,2,"2025-12-24T14:50:44.045",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657061,1766587844055,"fUST",-1789.82164226,0.00013495,2,"2025-12-24T14:50:44.055",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657062,1766587844066,"fUST",-1440.46990939,0.00013495,2,"2025-12-24T14:50:44.066",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657063,1766587844078,"fUST",-289.54641168,0.00013495,2,"2025-12-24T14:50:44.078",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657064,1766587844090,"fUST",-844.74950062,0.00013495,2,"2025-12-24T14:50:44.090",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657065,1766587844099,"fUST",-290.29574471,0.00013506,2,"2025-12-24T14:50:44.099",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657291,1766587846768,"fUST",-533.66225529,0.00013506,2,"2025-12-24T14:50:46.768",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657293,1766587846779,"fUST",-150.0,0.00013506,2,"2025-12-24T14:50:46.779",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657295,1766587846789,"fUST",-2075.9827926,0.00013536,2,"2025-12-24T14:50:46.789",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657297,1766587846798,"fUST",-200.0,0.00013547,2,"2025-12-24T14:50:46.798",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657299,1766587846808,"fUST",-379.56833612,0.00013609,2,"2025-12-24T14:50:46.808",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657301,1766587846819,"fUST",-1040.0,0.00013642,2,"2025-12-24T14:50:46.819",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657303,1766587846829,"fUST",-1040.0,0.00013684,2,"2025-12-24T14:50:46.829",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657305,1766587846839,"fUST",-116639.07993695,0.00013689,2,"2025-12-24T14:50:46.839",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399657313,1766587846915,"fUST",-253.7425319,0.00013689,2,"2025-12-24T14:50:46.915",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399658868,1766588667117,"fUST",2791.20466604,0.00013,30,"2025-12-24T15:04:27.117",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399658890,1766588694160,"fUST",343.2,0.000154,120,"2025-12-24T15:04:54.160",0.0003796,72.37,0.6389983037619773,725931035.3611567]
[399659142,1766589040043,"fUST",-5000.0,7.937e-05,2,"2025-12-24T15:10:40.043",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659144,1766589040054,"fUST",-528.14450055,7.937e-05,2,"2025-12-24T15:10:40.054",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659149,1766589040105,"fUST",-3.85549945,7.937e-05,2,"2025-12-24T15:10:40.105",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659151,1766589040115,"fUST",-188.20297779,8.017e-05,2,"2025-12-24T15:10:40.115",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659153,1766589040128,"fUST",-286.84122963,8.098e-05,2,"2025-12-24T15:10:40.128",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659155,1766589040141,"fUST",-396.08412086,8.263e-05,2,"2025-12-24T15:10:40.141",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659157,1766589040151,"fUST",-1041.66666667,8.595e-05,2,"2025-12-24T15:10:40.151",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659158,1766589040163,"fUST",-396.08412086,9.854e-05,2,"2025-12-24T15:10:40.163",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659160,1766589040174,"fUST",-222.07951379,0.00010017,2,"2025-12-24T15:10:40.174",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659162,1766589040185,"fUST",-250.0,0.00010487,2,"2025-12-24T15:10:40.185",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659164,1766589040195,"fUST",-300.0,0.00010688,2,"2025-12-24T15:10:40.195",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659166,1766589040205,"fUST",-5917.36094242,0.00010689,2,"2025-12-24T15:10:40.205",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659168,1766589040217,"fUST",-1218.8760036,0.00010689,2,"2025-12-24T15:10:40.217",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659170,1766589040228,"fUST",-1345.2081271,0.00010959,2,"2025-12-24T15:10:40.228",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659172,1766589040238,"fUST",-396.08412086,0.00011446,2,"2025-12-24T15:10:40.238",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659174,1766589040247,"fUST",-420.0,0.00011749,2,"2025-12-24T15:10:40.247",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659175,1766589040257,"fUST",-255.95604979,0.00012017,2,"2025-12-24T15:10:40.257",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659177,1766589040268,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.268",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659179,1766589040278,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.278",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659181,1766589040288,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.288",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659183,1766589040298,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.298",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659185,1766589040308,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.308",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659186,1766589040318,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.318",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659188,1766589040328,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.328",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659190,1766589040338,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.338",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659192,1766589040347,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.347",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659193,1766589040358,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.358",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659195,1766589040368,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.368",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659197,1766589040378,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.378",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659199,1766589040388,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.388",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659201,1766589040398,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.398",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659203,1766589040408,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.408",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659204,1766589040418,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.418",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659206,1766589040429,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.429",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659208,1766589040439,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.439",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659210,1766589040449,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.449",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659212,1766589040459,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.459",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659214,1766589040469,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.469",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659216,1766589040479,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.479",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659217,1766589040489,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.489",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659219,1766589040499,"fUST",-301.89693437,0.0001271,2,"2025-12-24T15:10:40.499",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659221,1766589040509,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.509",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659223,1766589040519,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.519",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659225,1766589040529,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.529",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659227,1766589040539,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.539",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659229,1766589040550,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.550",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659230,1766589040559,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.559",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659232,1766589040569,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.569",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659234,1766589040579,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.579",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659236,1766589040589,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.589",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659238,1766589040599,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.599",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659239,1766589040609,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.609",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659241,1766589040619,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.619",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659243,1766589040629,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.629",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659245,1766589040639,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.639",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659247,1766589040650,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.650",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659249,1766589040660,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.660",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659251,1766589040670,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.670",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659252,1766589040680,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.680",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659254,1766589040690,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.690",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659256,1766589040700,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.700",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659258,1766589040710,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.710",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659260,1766589040720,"fUST",-164.98315675,0.0001271,2,"2025-12-24T15:10:40.720",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659262,1766589040731,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.731",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659263,1766589040745,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.745",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659265,1766589040756,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.756",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659267,1766589040766,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.766",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659269,1766589040776,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.776",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659271,1766589040789,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.789",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659273,1766589040799,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.799",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659275,1766589040809,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.809",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659276,1766589040819,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.819",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659278,1766589040830,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.830",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659280,1766589040841,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.841",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659282,1766589040851,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.851",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659284,1766589040862,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.862",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659286,1766589040872,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.872",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659288,1766589040882,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.882",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659289,1766589040892,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.892",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659291,1766589040902,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.902",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659293,1766589040913,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.913",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659295,1766589040923,"fUST",-497.69028528,0.0001271,2,"2025-12-24T15:10:40.923",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659297,1766589040933,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.933",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659299,1766589040943,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.943",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659301,1766589040953,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.953",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659303,1766589040963,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.963",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659304,1766589040973,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.973",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659306,1766589040983,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.983",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659308,1766589040993,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:40.993",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659310,1766589041003,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.003",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659312,1766589041014,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.014",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659314,1766589041024,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.024",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659316,1766589041034,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.034",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659318,1766589041046,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.046",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659320,1766589041056,"fUST",-617.07240927,0.0001271,2,"2025-12-24T15:10:41.056",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659321,1766589041065,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.065",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659323,1766589041075,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.075",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659325,1766589041085,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.085",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659327,1766589041095,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.095",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659329,1766589041105,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.105",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659331,1766589041115,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.115",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659333,1766589041125,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.125",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659334,1766589041139,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.139",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659336,1766589041149,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.149",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659338,1766589041159,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.159",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659370,1766589041526,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.526",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659372,1766589041538,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:41.538",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659374,1766589041548,"fUST",-500.0,0.00012712,2,"2025-12-24T15:10:41.548",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659376,1766589041558,"fUST",-153.84414486,0.00012907,2,"2025-12-24T15:10:41.558",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659377,1766589041568,"fUST",-514.84070869,0.00012907,2,"2025-12-24T15:10:41.568",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659379,1766589041578,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.578",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659381,1766589041588,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.588",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659383,1766589041599,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.599",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659385,1766589041608,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.608",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659387,1766589041618,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.618",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659389,1766589041628,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.628",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659391,1766589041638,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.638",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659393,1766589041647,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.647",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659395,1766589041657,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.657",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659396,1766589041668,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.668",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659398,1766589041678,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.678",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659400,1766589041689,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.689",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659402,1766589041699,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.699",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659404,1766589041709,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.709",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659406,1766589041719,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.719",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659408,1766589041728,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.728",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659410,1766589041738,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.738",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659412,1766589041747,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.747",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659413,1766589041757,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.757",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659415,1766589041767,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.767",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659417,1766589041776,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.776",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659419,1766589041786,"fUST",-500.0,0.00012907,2,"2025-12-24T15:10:41.786",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659421,1766589041796,"fUST",-2919.39545423,0.00012946,2,"2025-12-24T15:10:41.796",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659423,1766589041805,"fUST",-396.08412086,0.00013037,2,"2025-12-24T15:10:41.805",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659424,1766589041815,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.815",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659426,1766589041824,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.824",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659428,1766589041834,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.834",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659430,1766589041844,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.844",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659432,1766589041854,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.854",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659434,1766589041863,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.863",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659436,1766589041873,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.873",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659438,1766589041882,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.882",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659440,1766589041892,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.892",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659442,1766589041902,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.902",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659443,1766589041911,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.911",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659445,1766589041921,"fUST",-260.99048879,0.00013273,2,"2025-12-24T15:10:41.921",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659447,1766589041930,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.930",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659449,1766589041940,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.940",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659451,1766589041950,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.950",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659453,1766589041960,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.960",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659455,1766589041970,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.970",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659457,1766589041980,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.980",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659458,1766589041990,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:41.990",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659460,1766589042000,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:42.000",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659462,1766589042010,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:42.010",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659464,1766589042020,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:42.020",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659466,1766589042030,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:42.030",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659468,1766589042041,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:42.041",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659470,1766589042051,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:42.051",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659472,1766589042060,"fUST",-500.0,0.00013273,2,"2025-12-24T15:10:42.060",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659474,1766589042069,"fUST",-150.0,0.00013273,2,"2025-12-24T15:10:42.069",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659475,1766589042079,"fUST",-208.64853217,0.00013374,2,"2025-12-24T15:10:42.079",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659477,1766589042089,"fUST",-2477.00289333,0.00013399,2,"2025-12-24T15:10:42.089",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659479,1766589042098,"fUST",-220.55141973,0.00013406,2,"2025-12-24T15:10:42.098",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659481,1766589042109,"fUST",-704.54038263,0.00013424,2,"2025-12-24T15:10:42.109",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659483,1766589042118,"fUST",-170.86,0.00013424,2,"2025-12-24T15:10:42.118",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659485,1766589042129,"fUST",-533.88981491,0.00013455,2,"2025-12-24T15:10:42.129",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659487,1766589042141,"fUST",-300.3268826,0.000135,2,"2025-12-24T15:10:42.141",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659489,1766589042151,"fUST",-234.14,0.00013506,2,"2025-12-24T15:10:42.151",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659490,1766589042162,"fUST",-433.79238414,0.00013507,2,"2025-12-24T15:10:42.162",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659492,1766589042172,"fUST",-677.12279962,0.00013507,2,"2025-12-24T15:10:42.172",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659494,1766589042182,"fUST",-168.0,0.00013524,2,"2025-12-24T15:10:42.182",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659496,1766589042192,"fUST",-3439.7630579,0.00013574,2,"2025-12-24T15:10:42.192",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659498,1766589042204,"fUST",-6575.9567869,0.00013574,2,"2025-12-24T15:10:42.204",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659500,1766589042214,"fUST",-3411.0,0.000136,2,"2025-12-24T15:10:42.214",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659502,1766589042224,"fUST",-300.0,0.000136,2,"2025-12-24T15:10:42.224",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659505,1766589042234,"fUST",-300.0,0.00013673,2,"2025-12-24T15:10:42.234",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659508,1766589042244,"fUST",-101546.62138691,0.00013689,2,"2025-12-24T15:10:42.244",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659565,1766589043061,"fUST",-2928.18341412,0.00013689,2,"2025-12-24T15:10:43.061",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659566,1766589043075,"fUST",-8839.75889643,0.00013689,2,"2025-12-24T15:10:43.075",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659567,1766589043099,"fUST",-1155.4,0.00013689,2,"2025-12-24T15:10:43.099",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659783,1766589045956,"fUST",-500.0,0.0001271,2,"2025-12-24T15:10:45.956",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659785,1766589045966,"fUST",-262.37257757,0.0001271,2,"2025-12-24T15:10:45.966",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659786,1766589045975,"fUST",-1189.60218014,0.0001271,2,"2025-12-24T15:10:45.975",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659788,1766589045985,"fUST",-520.84399498,0.0001271,2,"2025-12-24T15:10:45.985",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399659790,1766589045995,"fUST",-270.51805911,0.0001271,2,"2025-12-24T15:10:45.995",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664629,1766589400324,"fUST",4368.0,0.000154,120,"2025-12-24T15:16:40.324",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664686,1766590237896,"fUST",-296.3673,8.18e-05,2,"2025-12-24T15:30:37.896",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664836,1766590240237,"fUST",-4450.51,8.18e-05,2,"2025-12-24T15:30:40.237",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664871,1766590243201,"fUST",-253.1227,8.18e-05,2,"2025-12-24T15:30:43.201",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664872,1766590243212,"fUST",-535.0,8.18e-05,2,"2025-12-24T15:30:43.212",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664873,1766590243222,"fUST",-198.93280433,8.263e-05,2,"2025-12-24T15:30:43.222",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664874,1766590243232,"fUST",-191.50639305,8.887e-05,2,"2025-12-24T15:30:43.232",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664875,1766590243242,"fUST",-164.49,0.0001,2,"2025-12-24T15:30:43.242",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664876,1766590243252,"fUST",-164.49,0.000102,2,"2025-12-24T15:30:43.252",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664877,1766590243262,"fUST",-306.88340193,0.00010345,2,"2025-12-24T15:30:43.262",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664996,1766591432334,"fUST",-1420.2,5.934e-05,2,"2025-12-24T15:50:32.334",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399664999,1766591432347,"fUST",-403.0519997,5.934e-05,2,"2025-12-24T15:50:32.347",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665001,1766591432359,"fUST",-3176.7480003,5.934e-05,2,"2025-12-24T15:50:32.359",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665003,1766591432369,"fUST",-505.0,5.934e-05,2,"2025-12-24T15:50:32.369",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665005,1766591432378,"fUST",-211.70194225,6.139e-05,2,"2025-12-24T15:50:32.378",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665007,1766591432388,"fUST",-150.0,6.34e-05,2,"2025-12-24T15:50:32.388",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665009,1766591432398,"fUST",-150.0,6.916e-05,2,"2025-12-24T15:50:32.398",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665011,1766591432407,"fUST",-150.0,7.493e-05,2,"2025-12-24T15:50:32.407",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665013,1766591432417,"fUST",-176.62,8.069e-05,2,"2025-12-24T15:50:32.417",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665015,1766591432426,"fUST",-249.80829185,8.139e-05,2,"2025-12-24T15:50:32.426",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665017,1766591432436,"fUST",-300.0,8.262e-05,2,"2025-12-24T15:50:32.436",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665019,1766591432446,"fUST",-300.0,8.262e-05,2,"2025-12-24T15:50:32.446",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665021,1766591432458,"fUST",-1200.0,8.262e-05,2,"2025-12-24T15:50:32.458",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665023,1766591432467,"fUST",-180.1962718,8.263e-05,2,"2025-12-24T15:50:32.467",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665025,1766591432477,"fUST",-180.17753526,8.263e-05,2,"2025-12-24T15:50:32.477",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665027,1766591432486,"fUST",-180.17751652,8.263e-05,2,"2025-12-24T15:50:32.486",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665029,1766591432495,"fUST",-2523.37652225,8.263e-05,2,"2025-12-24T15:50:32.495",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665031,1766591432505,"fUST",-679.82063291,8.634e-05,2,"2025-12-24T15:50:32.505",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665033,1766591432514,"fUST",-220.77,8.645e-05,2,"2025-12-24T15:50:32.514",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665035,1766591432524,"fUST",-1068.3246541,8.737e-05,2,"2025-12-24T15:50:32.524",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665037,1766591432533,"fUST",-204.3276393,8.74e-05,2,"2025-12-24T15:50:32.533",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665039,1766591432543,"fUST",-287.0,9.088e-05,2,"2025-12-24T15:50:32.543",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665041,1766591432556,"fUST",-264.92,9.222e-05,2,"2025-12-24T15:50:32.556",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665043,1766591432565,"fUST",-309.08,9.798e-05,2,"2025-12-24T15:50:32.565",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665045,1766591432575,"fUST",-164.12,0.0001,2,"2025-12-24T15:50:32.575",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665047,1766591432584,"fUST",-287.91464145,0.00010139,2,"2025-12-24T15:50:32.584",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665049,1766591432596,"fUST",-164.12,0.000102,2,"2025-12-24T15:50:32.596",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665051,1766591432606,"fUST",-353.23,0.00010374,2,"2025-12-24T15:50:32.606",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665052,1766591432615,"fUST",-164.12,0.000104,2,"2025-12-24T15:50:32.615",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665054,1766591432626,"fUST",-2477.00289333,0.0001057,2,"2025-12-24T15:50:32.626",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665056,1766591432636,"fUST",-164.12,0.000106,2,"2025-12-24T15:50:32.636",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665057,1766591432646,"fUST",-164.12,0.000108,2,"2025-12-24T15:50:32.646",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665058,1766591432656,"fUST",-2477.00289333,0.00010814,2,"2025-12-24T15:50:32.656",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665059,1766591432666,"fUST",-397.39,0.00010951,2,"2025-12-24T15:50:32.666",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665060,1766591432675,"fUST",-999.0,0.00010959,2,"2025-12-24T15:50:32.675",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665061,1766591432685,"fUST",-164.12,0.00011,2,"2025-12-24T15:50:32.685",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665062,1766591432695,"fUST",-2477.00289333,0.00011178,2,"2025-12-24T15:50:32.695",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665063,1766591432706,"fUST",-2477.00289333,0.00011303,2,"2025-12-24T15:50:32.706",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665064,1766591432715,"fUST",-441.54,0.00011527,2,"2025-12-24T15:50:32.715",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665065,1766591432725,"fUST",-200.0,0.00011918,3,"2025-12-24T15:50:32.725",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665066,1766591432734,"fUST",-224.34959353,0.00012115,2,"2025-12-24T15:50:32.734",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665067,1766591432744,"fUST",-350.19569366,0.00012115,2,"2025-12-24T15:50:32.744",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665068,1766591432754,"fUST",-196.30589434,0.00012115,2,"2025-12-24T15:50:32.754",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665069,1766591432764,"fUST",-326.02099106,0.00012139,2,"2025-12-24T15:50:32.764",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665070,1766591432774,"fUST",-160.0,0.00012329,3,"2025-12-24T15:50:32.774",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665071,1766591432784,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.784",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665072,1766591432794,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.794",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665073,1766591432804,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.804",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665074,1766591432814,"fUST",-362.35635566,0.00012461,2,"2025-12-24T15:50:32.814",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665075,1766591432824,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.824",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665076,1766591432834,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.834",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665077,1766591432843,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.843",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665078,1766591432853,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.853",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665079,1766591432863,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.863",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665080,1766591432872,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.872",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665081,1766591432882,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.882",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665083,1766591432892,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.892",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665085,1766591432902,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.902",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665087,1766591432912,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.912",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665089,1766591432922,"fUST",-176.54082753,0.00012461,2,"2025-12-24T15:50:32.922",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665091,1766591432931,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.931",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665093,1766591432941,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.941",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665094,1766591432954,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.954",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665096,1766591432964,"fUST",-439.1534836,0.00012461,2,"2025-12-24T15:50:32.964",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665098,1766591432974,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.974",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665101,1766591432984,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.984",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665102,1766591432994,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:32.994",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665104,1766591433003,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:33.003",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665106,1766591433013,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:33.013",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665108,1766591433023,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:33.023",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665110,1766591433033,"fUST",-500.0,0.00012461,2,"2025-12-24T15:50:33.033",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665112,1766591433045,"fUST",-291.89693437,0.00012461,2,"2025-12-24T15:50:33.045",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665114,1766591433054,"fUST",-310.21077048,0.00012461,2,"2025-12-24T15:50:33.054",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665116,1766591433064,"fUST",-999.13313325,0.00012462,2,"2025-12-24T15:50:33.064",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665118,1766591433073,"fUST",-375.9334429,0.00012466,2,"2025-12-24T15:50:33.073",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665120,1766591433083,"fUST",-375.9334429,0.00012466,2,"2025-12-24T15:50:33.083",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665122,1766591433093,"fUST",-375.9334429,0.00012466,2,"2025-12-24T15:50:33.093",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665124,1766591433103,"fUST",-375.9334429,0.00012466,2,"2025-12-24T15:50:33.103",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665126,1766591433112,"fUST",-375.9334429,0.00012466,2,"2025-12-24T15:50:33.112",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665128,1766591433121,"fUST",-375.9334429,0.00012466,2,"2025-12-24T15:50:33.121",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665130,1766591433130,"fUST",-375.9334429,0.00012466,2,"2025-12-24T15:50:33.130",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665132,1766591433140,"fUST",-821.4030165,0.00012466,2,"2025-12-24T15:50:33.140",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665134,1766591433149,"fUST",-375.9334429,0.00012482,2,"2025-12-24T15:50:33.149",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665136,1766591433159,"fUST",-375.9334429,0.00012493,2,"2025-12-24T15:50:33.159",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665138,1766591433170,"fUST",-375.9334429,0.00012541,2,"2025-12-24T15:50:33.170",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665140,1766591433179,"fUST",-294.57205509,0.00012753,2,"2025-12-24T15:50:33.179",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665142,1766591433190,"fUST",-336.31712347,0.00012753,2,"2025-12-24T15:50:33.190",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665144,1766591433200,"fUST",-210.91219546,0.00012753,2,"2025-12-24T15:50:33.200",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665146,1766591433213,"fUST",-379.26230987,0.00012753,2,"2025-12-24T15:50:33.213",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665148,1766591433223,"fUST",-12580.37996546,0.000129,2,"2025-12-24T15:50:33.223",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665150,1766591433234,"fUST",-514.84070869,0.00013004,2,"2025-12-24T15:50:33.234",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665152,1766591433244,"fUST",-500.0,0.00013008,2,"2025-12-24T15:50:33.244",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665154,1766591433254,"fUST",-201.22,0.000131,2,"2025-12-24T15:50:33.254",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665156,1766591433263,"fUST",-175.0,0.00013205,2,"2025-12-24T15:50:33.263",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665158,1766591433273,"fUST",-416.0,0.00013212,2,"2025-12-24T15:50:33.273",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665160,1766591433283,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.283",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665162,1766591433293,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.293",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665164,1766591433302,"fUST",-500.71346508,0.00013273,2,"2025-12-24T15:50:33.302",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665166,1766591433312,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.312",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665168,1766591433321,"fUST",-500.61286465,0.00013273,2,"2025-12-24T15:50:33.321",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665170,1766591433331,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.331",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665172,1766591433341,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.341",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665174,1766591433351,"fUST",-500.95679367,0.00013273,2,"2025-12-24T15:50:33.351",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665176,1766591433361,"fUST",-500.60108099,0.00013273,2,"2025-12-24T15:50:33.361",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665178,1766591433372,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.372",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665180,1766591433382,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.382",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665181,1766591433391,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.391",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665183,1766591433400,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.400",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665184,1766591433409,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.409",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665185,1766591433419,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.419",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665186,1766591433429,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.429",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665187,1766591433439,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.439",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665188,1766591433448,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.448",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665189,1766591433459,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.459",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665190,1766591433470,"fUST",-500.55170221,0.00013273,2,"2025-12-24T15:50:33.470",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665191,1766591433479,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.479",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665192,1766591433489,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.489",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665193,1766591433498,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.498",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665194,1766591433508,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.508",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665195,1766591433518,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.518",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665196,1766591433528,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.528",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665197,1766591433537,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.537",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665198,1766591433551,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.551",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665199,1766591433560,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.560",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665200,1766591433569,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.569",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665201,1766591433579,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.579",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665202,1766591433589,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.589",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665203,1766591433599,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.599",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665204,1766591433609,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.609",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665205,1766591433618,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.618",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665206,1766591433628,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.628",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665207,1766591433638,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:33.638",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665208,1766591433647,"fUST",-469.69358842,0.00013424,2,"2025-12-24T15:50:33.647",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665209,1766591433657,"fUST",-165.472,0.00013428,2,"2025-12-24T15:50:33.657",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665210,1766591433667,"fUST",-206.073,0.00013455,2,"2025-12-24T15:50:33.667",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665211,1766591433677,"fUST",-533.88981491,0.00013552,2,"2025-12-24T15:50:33.677",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665212,1766591433686,"fUST",-2733.4625017,0.00013618,2,"2025-12-24T15:50:33.686",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665213,1766591433696,"fUST",-153.0,0.00013651,2,"2025-12-24T15:50:33.696",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665214,1766591433706,"fUST",-300.0,0.00013673,2,"2025-12-24T15:50:33.706",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665215,1766591433715,"fUST",-21596.56944938,0.00013689,2,"2025-12-24T15:50:33.715",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665365,1766591439758,"fUST",-287.91464145,0.00010037,2,"2025-12-24T15:50:39.758",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665367,1766591439769,"fUST",-1184.43401553,0.00010669,2,"2025-12-24T15:50:39.769",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665495,1766591443410,"fUST",-5000.0,9.936e-05,2,"2025-12-24T15:50:43.410",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665496,1766591443421,"fUST",-939.36968882,0.00010669,2,"2025-12-24T15:50:43.421",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665497,1766591443431,"fUST",-2123.80370436,0.0001084,2,"2025-12-24T15:50:43.431",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665498,1766591443442,"fUST",-326.02099106,0.00012037,2,"2025-12-24T15:50:43.442",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665499,1766591443452,"fUST",-236.85010361,0.00013273,2,"2025-12-24T15:50:43.452",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665523,1766591446394,"fUST",-263.14989639,0.00013273,2,"2025-12-24T15:50:46.394",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665524,1766591446406,"fUST",-500.0,0.00013273,2,"2025-12-24T15:50:46.406",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665525,1766591446424,"fUST",-130.65010361,0.00013689,2,"2025-12-24T15:50:46.424",0.0003796,72.37,0.6402832955870597,724378040.889161]
[399665526,1766591446437,"fUST",-1549.21089031,0.00013689,2,"2025-12-24T15:50:46.437",0.0003796,72.37,0.6402832955870597,724378040.889161]